Dark

ANIMEUSDT
ANIME / Tether USD
crypto OKX

Real-time

Jul 6, 2026 11:10:07 AM EDT

0.002726USDT-1.766%(-0.000049)20,022,539ANIME54,204USDT

0.002718Bid 0.002720Ask 0.000002Spread

Composite
0.002718 Huobi
0.002718 Binance
0.002720 OKX
0.002726 Binance.US
0.000000 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.002777	0.002810	0.002650	0.002726	-1.659%	17,848,052	0.000%
2026-07-05	0.002805	0.002822	0.002723	0.002772	-1.352%	12,870,988	-1.659%
2026-07-04	0.002814	0.002935	0.002776	0.002810	-0.178%	57,760,720	-2.989%
2026-07-03	0.002706	0.002827	0.002676	0.002815	+4.144%	22,665,157	-3.162%
2026-07-02	0.002703	0.002747	0.002670	0.002703	0.000%	24,656,140	+0.851%
2026-07-01	0.002628	0.002778	0.002569	0.002703	+2.854%	38,836,106	+0.851%
2026-06-30	0.002793	0.002837	0.002627	0.002628	-5.975%	58,583,321	+3.729%
2026-06-29	0.002694	0.003316	0.002668	0.002795	+3.711%	280,339,752	-2.469%
2026-06-28	0.002613	0.002821	0.002604	0.002695	+3.059%	60,059,481	+1.150%
2026-06-27	0.002636	0.002734	0.002598	0.002615	-0.759%	33,576,508	+4.245%
2026-06-26	0.002545	0.002706	0.002481	0.002635	+3.618%	43,880,656	+3.454%
2026-06-25	0.002582	0.002634	0.002384	0.002543	-1.587%	25,085,925	+7.196%
2026-06-24	0.002666	0.002807	0.002485	0.002584	-3.003%	61,764,168	+5.495%
2026-06-23	0.002747	0.002761	0.002582	0.002664	-2.880%	42,323,467	+2.327%
2026-06-22	0.002930	0.003006	0.002718	0.002743	-6.190%	56,547,756	-0.620%
2026-06-21	0.003052	0.003203	0.002915	0.002924	-4.382%	53,630,592	-6.772%
2026-06-20	0.002849	0.003338	0.002838	0.003058	+7.866%	284,292,114	-10.857%
2026-06-19	0.002825	0.002858	0.002747	0.002835	0.000%	19,472,125	-3.845%
2026-06-18	0.002987	0.003009	0.002760	0.002835	-5.057%	42,776,638	-3.845%
2026-06-17	0.003015	0.003089	0.002935	0.002986	-1.060%	13,065,566	-8.707%
2026-06-16	0.003037	0.003083	0.002954	0.003018	-0.724%	8,462,294	-9.675%
2026-06-15	0.003065	0.003152	0.003003	0.003040	-0.816%	32,341,370	-10.329%
2026-06-14	0.002994	0.003076	0.002884	0.003065	+2.714%	21,619,620	-11.060%
2026-06-13	0.002974	0.003049	0.002942	0.002984	+0.404%	29,396,585	-8.646%
2026-06-12	0.002958	0.003035	0.002930	0.002972	+0.507%	48,267,014	-8.277%
2026-06-11	0.002815	0.003011	0.002815	0.002957	+5.119%	10,047,687	-7.812%
2026-06-10	0.002892	0.002921	0.002746	0.002813	-2.698%	21,275,621	-3.093%
2026-06-09	0.003025	0.003026	0.002841	0.002891	-4.208%	23,686,287	-5.707%
2026-06-08	0.003040	0.003096	0.002962	0.003018	-0.724%	13,571,053	-9.675%
2026-06-07	0.002994	0.003100	0.002915	0.003040	+1.604%	32,091,635	-10.329%
2026-06-06	0.003068	0.003098	0.002833	0.002992	-2.382%	20,954,576	-8.890%
2026-06-05	0.003339	0.003352	0.002926	0.003065	-8.151%	38,563,929	-11.060%
2026-06-04	0.003621	0.003650	0.003248	0.003337	-7.869%	35,258,962	-18.310%
2026-06-03	0.003650	0.003783	0.003574	0.003622	-0.549%	16,557,337	-24.738%
2026-06-02	0.003914	0.003914	0.003571	0.003642	-6.830%	16,604,978	-25.151%
2026-06-01	0.004001	0.004032	0.003836	0.003909	-2.226%	18,210,911	-30.263%
2026-05-31	0.003966	0.004062	0.003897	0.003998	+1.215%	13,587,546	-31.816%
2026-05-30	0.003926	0.004047	0.003926	0.003950	+0.560%	11,147,108	-30.987%
2026-05-29	0.003890	0.004000	0.003822	0.003928	+1.081%	16,076,810	-30.601%
2026-05-28	0.004065	0.004089	0.003768	0.003886	-4.474%	25,519,323	-29.851%
2026-05-27	0.004231	0.004254	0.004037	0.004068	-3.762%	21,596,977	-32.989%
2026-05-26	0.004335	0.004382	0.004205	0.004227	-2.559%	43,516,137	-35.510%
2026-05-25	0.004312	0.004409	0.004293	0.004338	+0.743%	6,258,479	-37.160%
2026-05-24	0.004424	0.004463	0.004235	0.004306	-2.557%	8,326,855	-36.693%
2026-05-23	0.004270	0.004493	0.004145	0.004419	+3.296%	16,117,643	-38.312%
2026-05-22	0.004388	0.004494	0.004251	0.004278	-2.993%	10,343,609	-36.279%
2026-05-21	0.004328	0.004439	0.004296	0.004410	+1.918%	12,305,977	-38.186%
2026-05-20	0.004274	0.004378	0.004250	0.004327	+1.287%	6,784,133	-37.000%
2026-05-19	0.004357	0.004412	0.004249	0.004272	-1.883%	14,920,461	-36.189%
2026-05-18	0.004334	0.004382	0.004247	0.004354	+0.531%	22,550,525	-37.391%
2026-05-17	0.004468	0.004511	0.004246	0.004331	-3.131%	15,816,943	-37.058%
2026-05-16	0.004580	0.004618	0.004349	0.004471	-2.401%	27,249,121	-39.029%
2026-05-15	0.004802	0.004836	0.004493	0.004581	-4.721%	22,165,693	-40.493%
2026-05-14	0.004750	0.004884	0.004668	0.004808	+1.264%	18,032,127	-43.303%
2026-05-13	0.004924	0.005002	0.004715	0.004748	-3.809%	22,082,565	-42.586%
2026-05-12	0.005106	0.005112	0.004840	0.004936	-3.348%	27,409,776	-44.773%
2026-05-11	0.005170	0.005182	0.005040	0.005107	-1.161%	23,389,999	-46.622%
2026-05-10	0.004991	0.005195	0.004958	0.005167	+3.175%	39,970,464	-47.242%
2026-05-09	0.005019	0.005140	0.004950	0.005008	+0.120%	45,015,144	-45.567%
2026-05-08	0.004849	0.005038	0.004805	0.005002	+3.347%	21,070,785	-45.502%
2026-05-07	0.004930	0.004930	0.004776	0.004840	-1.826%	20,991,403	-43.678%
2026-05-06	0.004816	0.005011	0.004788	0.004930	+2.346%	49,364,803	-44.706%
2026-05-05	0.004719	0.004954	0.004719	0.004817	+2.446%	81,725,334	-43.409%
2026-05-04	0.004688	0.004805	0.004645	0.004702	+0.043%	35,282,465	-42.025%
2026-05-03	0.004751	0.004752	0.004686	0.004700	-1.094%	12,411,971	-42.000%
2026-05-02	0.004716	0.004784	0.004682	0.004752	+0.913%	17,271,311	-42.635%
2026-05-01	0.004668	0.004760	0.004654	0.004709	+0.878%	20,843,304	-42.111%
2026-04-30	0.004688	0.004833	0.004648	0.004668	-0.384%	44,891,755	-41.602%
2026-04-29	0.004766	0.004831	0.004571	0.004686	-1.946%	20,323,220	-41.827%
2026-04-28	0.004757	0.004803	0.004703	0.004779	+0.336%	25,431,101	-42.959%
2026-04-27	0.004892	0.004951	0.004670	0.004763	-2.816%	61,429,928	-42.767%
2026-04-26	0.004855	0.005080	0.004819	0.004901	+0.927%	79,277,924	-44.379%
2026-04-25	0.005022	0.005094	0.004825	0.004856	-3.363%	66,126,585	-43.863%
2026-04-24	0.004728	0.005207	0.004694	0.005025	+6.214%	144,089,105	-45.751%
2026-04-23	0.004700	0.004731	0.004612	0.004731	+0.510%	18,733,428	-42.380%
2026-04-22	0.004716	0.004811	0.004680	0.004707	+0.064%	25,874,143	-42.086%
2026-04-21	0.004648	0.004769	0.004616	0.004704	+1.183%	18,269,132	-42.049%
2026-04-20	0.004555	0.004704	0.004555	0.004649	+2.064%	15,619,950	-41.364%
2026-04-19	0.004751	0.004755	0.004528	0.004555	-4.186%	43,337,927	-40.154%
2026-04-18	0.004968	0.005078	0.004745	0.004754	-4.173%	34,516,047	-42.659%
2026-04-17	0.004969	0.005028	0.004819	0.004961	-0.241%	41,266,944	-45.051%
2026-04-16	0.004704	0.005168	0.004704	0.004973	+5.809%	123,419,675	-45.184%
2026-04-15	0.004595	0.004715	0.004583	0.004700	+2.218%	13,518,391	-42.000%
2026-04-14	0.004680	0.004686	0.004560	0.004598	-1.794%	14,259,774	-40.713%
2026-04-13	0.004488	0.004707	0.004460	0.004682	+4.462%	14,613,893	-41.777%
2026-04-12	0.004614	0.004620	0.004458	0.004482	-2.945%	14,633,023	-39.179%
2026-04-11	0.004676	0.004803	0.004549	0.004618	-0.880%	36,170,479	-40.970%
2026-04-10	0.004610	0.004690	0.004559	0.004659	+1.195%	15,021,535	-41.490%
2026-04-09	0.004522	0.004646	0.004504	0.004604	+1.791%	36,432,005	-40.791%
2026-04-08	0.004678	0.004691	0.004517	0.004523	-3.622%	21,838,393	-39.730%
2026-04-07	0.004558	0.004850	0.004453	0.004693	+3.030%	98,896,599	-41.913%
2026-04-06	0.004523	0.004685	0.004523	0.004555	+0.707%	23,850,774	-40.154%
2026-04-05	0.004551	0.004551	0.004438	0.004523	-0.615%	19,650,867	-39.730%
2026-04-04	0.004521	0.004584	0.004456	0.004551	+0.309%	19,768,448	-40.101%
2026-04-03	0.004487	0.004580	0.004377	0.004537	+1.002%	19,316,767	-39.916%
2026-04-02	0.004592	0.004612	0.004411	0.004492	-2.178%	22,498,592	-39.314%
2026-04-01	0.004728	0.004748	0.004583	0.004592	-2.897%	27,308,636	-40.636%
2026-03-31	0.004449	0.004746	0.004437	0.004729	+6.055%	103,367,040	-42.356%
2026-03-30	0.004408	0.004629	0.004408	0.004459	+1.203%	67,788,550	-38.865%
2026-03-29	0.004526	0.004579	0.004359	0.004406	-2.759%	21,601,019	-38.130%
2026-03-28	0.004635	0.004683	0.004525	0.004531	-2.159%	18,658,913	-39.837%
2026-03-27	0.004866	0.004888	0.004608	0.004631	-4.751%	26,254,190	-41.136%
2026-03-26	0.005076	0.005079	0.004821	0.004862	-4.272%	43,142,763	-43.933%
2026-03-25	0.004979	0.005148	0.004925	0.005079	+2.029%	81,453,961	-46.328%
2026-03-24	0.005041	0.005110	0.004885	0.004978	-1.230%	110,819,127	-45.239%
2026-03-23	0.005057	0.005077	0.004786	0.005040	-0.040%	106,382,595	-45.913%
2026-03-22	0.005173	0.005458	0.004951	0.005042	-2.702%	234,457,809	-45.934%
2026-03-21	0.004851	0.005533	0.004845	0.005182	+6.801%	549,719,448	-47.395%
2026-03-20	0.004863	0.004987	0.004755	0.004852	-0.226%	52,789,484	-43.817%
2026-03-19	0.005030	0.005467	0.004820	0.004863	-3.320%	182,352,249	-43.944%
2026-03-18	0.005637	0.005672	0.004981	0.005030	-10.784%	223,272,528	-45.805%
2026-03-17	0.004854	0.007346	0.004853	0.005638	+16.104%	1,147,690,384	-51.650%
2026-03-16	0.004721	0.004886	0.004693	0.004856	+3.100%	29,472,760	-43.863%
2026-03-15	0.004673	0.004728	0.004655	0.004710	+0.792%	15,950,167	-42.123%
2026-03-14	0.004660	0.004707	0.004590	0.004673	+0.387%	21,779,773	-41.665%
2026-03-13	0.004607	0.004969	0.004607	0.004655	+1.086%	105,146,950	-41.439%
2026-03-12	0.004589	0.004651	0.004519	0.004605	+0.568%	20,641,712	-40.803%
2026-03-11	0.004568	0.004616	0.004497	0.004579	+0.175%	12,105,242	-40.467%
2026-03-10	0.004516	0.004664	0.004508	0.004571	+1.330%	9,775,247	-40.363%
2026-03-09	0.004452	0.004621	0.004450	0.004511	+1.371%	12,144,624	-39.570%
2026-03-08	0.004512	0.004554	0.004412	0.004450	-1.177%	19,406,699	-38.742%
2026-03-07	0.004632	0.004986	0.004471	0.004503	-2.659%	42,438,428	-39.463%
2026-03-06	0.004713	0.004849	0.004556	0.004626	-1.846%	15,272,826	-41.072%
2026-03-05	0.004783	0.004805	0.004632	0.004713	-1.464%	16,083,907	-42.160%
2026-03-04	0.004695	0.004836	0.004614	0.004783	+1.701%	18,187,577	-43.006%
2026-03-03	0.004859	0.004859	0.004620	0.004703	-2.911%	16,680,362	-42.037%
2026-03-02	0.004806	0.004981	0.004759	0.004844	+0.854%	23,644,750	-43.724%
2026-03-01	0.004993	0.005050	0.004720	0.004803	-3.767%	42,367,637	-43.244%
2026-02-28	0.005067	0.005473	0.004647	0.004991	-1.636%	138,915,491	-45.382%
2026-02-27	0.004944	0.005661	0.004903	0.005074	+3.088%	175,172,349	-46.275%
2026-02-26	0.004897	0.005009	0.004723	0.004922	+0.511%	38,884,547	-44.616%
2026-02-25	0.004688	0.005059	0.004688	0.004897	+4.458%	24,951,800	-44.333%
2026-02-24	0.004725	0.004795	0.004560	0.004688	-0.361%	22,308,381	-41.852%
2026-02-23	0.004914	0.004914	0.004607	0.004705	-4.136%	48,929,951	-42.062%
2026-02-22	0.005036	0.005070	0.004842	0.004908	-2.716%	29,678,466	-44.458%
2026-02-21	0.005104	0.005126	0.005010	0.005045	-1.369%	15,141,876	-45.966%
2026-02-20	0.005060	0.005169	0.004907	0.005115	+1.027%	40,182,101	-46.706%
2026-02-19	0.005165	0.005219	0.004924	0.005063	-2.013%	27,503,687	-46.158%
2026-02-18	0.005387	0.005443	0.005150	0.005167	-4.155%	55,115,572	-47.242%
2026-02-17	0.005733	0.005856	0.005326	0.005391	-5.883%	70,305,786	-49.434%
2026-02-16	0.005640	0.005759	0.005534	0.005728	+1.524%	27,512,645	-52.409%
2026-02-15	0.005870	0.005951	0.005518	0.005642	-3.868%	34,683,269	-51.684%
2026-02-14	0.005788	0.005933	0.005670	0.005869	+1.505%	29,054,981	-53.553%
2026-02-13	0.005673	0.005843	0.005483	0.005782	+1.993%	24,735,091	-52.854%
2026-02-12	0.005515	0.005863	0.005474	0.005669	+2.736%	120,669,365	-51.914%
2026-02-11	0.005309	0.005561	0.005166	0.005518	+3.976%	83,159,255	-50.598%
2026-02-10	0.005395	0.005450	0.005243	0.005307	-1.485%	24,981,765	-48.634%
2026-02-09	0.005459	0.005617	0.005131	0.005387	-1.337%	46,817,947	-49.397%
2026-02-08	0.005578	0.005991	0.005363	0.005460	-1.975%	117,750,411	-50.073%
2026-02-07	0.005700	0.005872	0.005364	0.005570	-2.143%	33,614,485	-51.059%
2026-02-06	0.005192	0.005862	0.004703	0.005692	+9.863%	131,668,598	-52.108%
2026-02-05	0.005970	0.006091	0.005049	0.005181	-13.187%	95,101,453	-47.385%
2026-02-04	0.005768	0.006381	0.005738	0.005968	+3.360%	99,189,088	-54.323%
2026-02-03	0.006099	0.006254	0.005486	0.005774	-5.484%	60,431,365	-52.788%
2026-02-02	0.005705	0.006767	0.005576	0.006109	+7.006%	237,455,694	-55.377%
2026-02-01	0.005630	0.008200	0.005536	0.005709	+1.205%	282,441,715	-52.251%
2026-01-31	0.006346	0.006418	0.005039	0.005641	-11.500%	64,765,442	-51.675%
2026-01-30	0.006253	0.006543	0.006034	0.006374	+1.886%	56,386,015	-57.233%
2026-01-29	0.006814	0.006817	0.006124	0.006256	-8.041%	33,123,178	-56.426%
2026-01-28	0.006774	0.006873	0.006683	0.006803	+0.384%	21,206,401	-59.929%
2026-01-27	0.006789	0.006838	0.006520	0.006777	-0.236%	27,987,589	-59.776%
2026-01-26	0.006459	0.006929	0.006449	0.006793	+5.187%	92,574,271	-59.870%
2026-01-25	0.006767	0.007165	0.006265	0.006458	-4.524%	104,028,627	-57.789%
2026-01-24	0.006507	0.006793	0.006440	0.006764	+3.950%	28,707,751	-59.698%
2026-01-23	0.006354	0.006763	0.006347	0.006507	+2.327%	48,235,738	-58.107%
2026-01-22	0.006430	0.006607	0.006283	0.006359	-0.996%	34,347,681	-57.132%
2026-01-21	0.006101	0.006673	0.006101	0.006423	+5.278%	61,405,578	-57.559%
2026-01-20	0.006813	0.006848	0.006096	0.006101	-10.411%	51,425,348	-55.319%
2026-01-19	0.007448	0.007448	0.006624	0.006810	-8.652%	75,407,274	-59.971%
2026-01-18	0.007692	0.007993	0.007455	0.007455	-3.182%	58,551,066	-63.434%
2026-01-17	0.007578	0.007966	0.007500	0.007700	+1.610%	43,735,342	-64.597%
2026-01-16	0.007613	0.007682	0.007339	0.007578	-0.486%	32,929,972	-64.027%
2026-01-15	0.008053	0.008349	0.007522	0.007615	-5.521%	137,210,675	-64.202%
2026-01-14	0.007715	0.008073	0.007579	0.008060	+4.567%	59,827,385	-66.179%
2026-01-13	0.007499	0.007821	0.007419	0.007708	+2.760%	44,347,708	-64.634%
2026-01-12	0.007421	0.007800	0.007180	0.007501	+1.283%	109,582,067	-63.658%
2026-01-11	0.007376	0.007486	0.007231	0.007406	+0.339%	29,771,887	-63.192%
2026-01-10	0.007781	0.007870	0.007351	0.007381	-5.177%	49,902,624	-63.067%
2026-01-09	0.007896	0.008094	0.007674	0.007784	-1.468%	57,413,307	-64.979%
2026-01-08	0.007620	0.009004	0.007480	0.007900	+3.675%	316,161,313	-65.494%
2026-01-07	0.007403	0.008401	0.007260	0.007620	+2.806%	204,998,545	-64.226%
2026-01-06	0.007373	0.007535	0.007184	0.007412	+0.529%	48,097,554	-63.222%
2026-01-05	0.007395	0.007495	0.007186	0.007373	-0.351%	54,830,119	-63.027%
2026-01-04	0.007350	0.007607	0.007274	0.007399	+0.776%	51,547,487	-63.157%
2026-01-03	0.007340	0.007475	0.007169	0.007342	+0.068%	32,146,751	-62.871%
2026-01-02	0.007236	0.007415	0.007129	0.007337	+1.396%	48,705,551	-62.846%
2026-01-01	0.007231	0.007367	0.007133	0.007236	+0.375%	38,127,909	-62.327%
2025-12-31	0.007537	0.007548	0.007100	0.007209	-4.390%	50,691,741	-62.186%
2025-12-30	0.007865	0.007896	0.007359	0.007540	-4.047%	86,411,615	-63.846%
2025-12-29	0.007408	0.008733	0.007356	0.007858	+5.903%	319,148,710	-65.309%
2025-12-28	0.007847	0.007891	0.007376	0.007420	-5.478%	67,085,248	-63.261%
2025-12-27	0.007897	0.008257	0.007720	0.007850	-0.645%	121,821,099	-65.274%
2025-12-26	0.008702	0.008805	0.007800	0.007901	-9.173%	183,272,727	-65.498%
2025-12-25	0.009291	0.009577	0.008494	0.008699	-6.442%	232,428,281	-68.663%
2025-12-24	0.009184	0.010500	0.008845	0.009298	+1.241%	618,563,073	-70.682%
2025-12-23	0.008991	0.010606	0.008371	0.009184	+2.169%	858,469,455	-70.318%
2025-12-22	0.007051	0.010217	0.006802	0.008989	+27.485%	1,197,305,396	-69.674%
2025-12-21	0.007847	0.008223	0.006845	0.007051	-10.327%	401,263,904	-61.339%
2025-12-20	0.005580	0.009263	0.005567	0.007863	+41.294%	1,274,861,579	-65.331%
2025-12-19	0.005147	0.005599	0.005075	0.005565	+8.100%	37,020,859	-51.015%
2025-12-18	0.005326	0.005466	0.005058	0.005148	-3.178%	52,842,858	-47.047%
2025-12-17	0.005865	0.005865	0.005297	0.005317	-9.297%	57,540,448	-48.730%
2025-12-16	0.005959	0.005959	0.005640	0.005862	-1.694%	44,857,159	-53.497%
2025-12-15	0.006355	0.006509	0.005876	0.005963	-6.198%	57,273,103	-54.285%
2025-12-14	0.006773	0.006773	0.006301	0.006357	-6.059%	24,099,702	-57.118%
2025-12-13	0.006649	0.006800	0.006584	0.006767	+2.066%	22,966,110	-59.716%
2025-12-12	0.006550	0.006862	0.006408	0.006630	+1.221%	49,301,306	-58.884%
2025-12-11	0.006668	0.006779	0.006340	0.006550	-1.799%	48,785,510	-58.382%
2025-12-10	0.006959	0.007005	0.006588	0.006670	-4.194%	43,010,263	-59.130%
2025-12-09	0.006732	0.007102	0.006644	0.006962	+3.401%	95,145,544	-60.845%
2025-12-08	0.006776	0.006951	0.006625	0.006733	-0.693%	81,094,017	-59.513%
2025-12-07	0.006488	0.007137	0.006488	0.006780	+4.420%	164,802,016	-59.794%
2025-12-06	0.006526	0.006856	0.006356	0.006493	-0.688%	64,973,858	-58.016%
2025-12-05	0.006369	0.007000	0.006359	0.006538	+2.783%	162,146,976	-58.305%
2025-12-04	0.006554	0.007074	0.006292	0.006361	-2.826%	96,716,120	-57.145%
2025-12-03	0.006436	0.006747	0.006393	0.006546	+1.757%	122,598,626	-58.356%
2025-12-02	0.005921	0.007558	0.005860	0.006433	+8.702%	509,246,403	-57.625%
2025-12-01	0.006280	0.006280	0.005675	0.005918	-5.599%	69,155,575	-53.937%
2025-11-30	0.006234	0.006449	0.006123	0.006269	+0.658%	40,712,280	-56.516%
2025-11-29	0.006479	0.006513	0.006182	0.006228	-3.755%	23,923,349	-56.230%
2025-11-28	0.006545	0.006683	0.006397	0.006471	-1.116%	40,685,174	-57.874%
2025-11-27	0.006530	0.006712	0.006471	0.006544	+0.260%	46,817,538	-58.344%
2025-11-26	0.006595	0.006595	0.006309	0.006527	-1.001%	33,819,133	-58.235%
2025-11-25	0.006654	0.006671	0.006384	0.006593	-1.110%	36,745,263	-58.653%
2025-11-24	0.006720	0.006801	0.006342	0.006667	-1.039%	62,593,085	-59.112%
2025-11-23	0.006234	0.007299	0.006234	0.006737	+8.034%	270,476,253	-59.537%
2025-11-22	0.006652	0.007240	0.006138	0.006236	-6.211%	221,196,235	-56.286%
2025-11-21	0.006291	0.009349	0.005580	0.006649	+5.792%	562,015,067	-59.001%
2025-11-20	0.006471	0.006843	0.006118	0.006285	-2.799%	78,781,562	-56.627%
2025-11-19	0.006689	0.006780	0.006114	0.006466	-3.348%	87,982,587	-57.841%
2025-11-18	0.006461	0.006777	0.006320	0.006690	+3.273%	86,793,972	-59.253%
2025-11-17	0.006642	0.006860	0.006340	0.006478	-2.469%	89,480,877	-57.919%
2025-11-16	0.006923	0.007017	0.006455	0.006642	-4.170%	78,071,311	-58.958%
2025-11-15	0.006803	0.007079	0.006787	0.006931	+1.882%	35,442,756	-60.669%
2025-11-14	0.007152	0.007189	0.006682	0.006803	-4.959%	93,165,907	-59.929%
2025-11-13	0.007781	0.007809	0.006866	0.007158	-8.137%	99,585,544	-61.917%
2025-11-12	0.007584	0.009210	0.007424	0.007792	+2.865%	351,523,505	-65.015%
2025-11-11	0.007929	0.008350	0.007562	0.007575	-4.428%	192,947,515	-64.013%
2025-11-10	0.007976	0.008118	0.007774	0.007926	-0.702%	211,461,770	-65.607%
2025-11-09	0.007640	0.008430	0.007333	0.007982	+4.476%	357,772,578	-65.848%
2025-11-08	0.007630	0.007885	0.007415	0.007640	+0.092%	281,532,743	-64.319%
2025-11-07	0.006840	0.007751	0.006830	0.007633	+11.757%	398,004,622	-64.287%
2025-11-06	0.007200	0.007217	0.006660	0.006830	-5.139%	322,457,273	-60.088%
2025-11-05	0.006952	0.007262	0.006510	0.007200	+3.672%	207,164,857	-62.139%
2025-11-04	0.007458	0.007604	0.006521	0.006945	-6.691%	165,305,165	-60.749%
2025-11-03	0.008660	0.008673	0.007218	0.007443	-14.093%	134,992,461	-63.375%
2025-11-02	0.008735	0.008787	0.008400	0.008664	-0.836%	96,247,914	-68.536%
2025-11-01	0.008464	0.008760	0.008452	0.008737	+3.091%	44,874,759	-68.799%
2025-10-31	0.008468	0.008811	0.008358	0.008475	-0.035%	185,992,354	-67.835%
2025-10-30	0.009270	0.009284	0.008091	0.008478	-8.544%	158,474,394	-67.846%
2025-10-29	0.009480	0.009595	0.009079	0.009270	-2.411%	165,604,105	-70.593%
2025-10-28	0.009822	0.009970	0.009264	0.009499	-3.456%	93,846,584	-71.302%
2025-10-27	0.010080	0.010204	0.009739	0.009839	-2.294%	101,815,110	-72.294%
2025-10-26	0.009657	0.010133	0.009549	0.010070	+4.374%	50,389,044	-72.929%
2025-10-25	0.009612	0.009810	0.009493	0.009648	+0.395%	61,699,647	-71.745%
2025-10-24	0.009230	0.009638	0.009200	0.009610	+4.230%	50,900,908	-71.634%
2025-10-23	0.009010	0.009360	0.008990	0.009220	+2.217%	25,118,451	-70.434%
2025-10-22	0.009430	0.009520	0.008750	0.009020	-4.348%	49,600,774	-69.778%
2025-10-21	0.009840	0.010130	0.009340	0.009430	-3.971%	47,822,655	-71.092%
2025-10-20	0.009530	0.009940	0.009410	0.009820	+3.043%	37,688,758	-72.240%
2025-10-19	0.009480	0.009760	0.009220	0.009530	+0.527%	45,838,244	-71.396%
2025-10-18	0.009390	0.009640	0.009320	0.009480	+0.851%	32,087,761	-71.245%
2025-10-17	0.009570	0.009680	0.008760	0.009400	-1.776%	95,634,350	-71.000%
2025-10-16	0.009890	0.010180	0.009320	0.009570	-3.333%	135,260,634	-71.515%
2025-10-15	0.010560	0.010710	0.009740	0.009900	-6.072%	56,976,238	-72.465%
2025-10-14	0.011020	0.011050	0.009850	0.010540	-4.182%	81,381,749	-74.137%
2025-10-13	0.009790	0.011170	0.009670	0.011000	+12.360%	234,930,665	-75.218%
2025-10-12	0.008970	0.010140	0.008830	0.009790	+9.020%	179,591,569	-72.155%
2025-10-11	0.009360	0.009760	0.008580	0.008980	-4.162%	357,725,141	-69.644%
2025-10-10	0.013760	0.014060	0.004980	0.009370	-31.954%	208,228,023	-70.907%
2025-10-09	0.014460	0.014470	0.013430	0.013770	-4.574%	30,259,880	-80.203%
2025-10-08	0.014030	0.014670	0.013840	0.014430	+2.851%	31,419,324	-81.109%
2025-10-07	0.015030	0.015390	0.014000	0.014030	-6.591%	58,901,349	-80.570%
2025-10-06	0.014480	0.015290	0.014390	0.015020	+3.801%	19,403,610	-81.851%
2025-10-05	0.014620	0.015120	0.014340	0.014470	-1.026%	23,154,257	-81.161%
2025-10-04	0.015010	0.015080	0.014420	0.014620	-2.468%	14,560,754	-81.354%
2025-10-03	0.014920	0.015290	0.014630	0.014990	+0.402%	19,625,492	-81.815%
2025-10-02	0.014570	0.015020	0.014430	0.014930	+2.401%	23,958,845	-81.741%
2025-10-01	0.013710	0.014590	0.013550	0.014580	+6.346%	23,659,219	-81.303%
2025-09-30	0.013900	0.013930	0.013250	0.013710	-1.296%	13,497,402	-80.117%
2025-09-29	0.014360	0.014360	0.013680	0.013890	-3.273%	13,785,777	-80.374%
2025-09-28	0.014050	0.014410	0.013640	0.014360	+2.206%	12,370,932	-81.017%
2025-09-27	0.014320	0.014350	0.013900	0.014050	-1.748%	13,056,275	-80.598%
2025-09-26	0.013690	0.014500	0.013590	0.014300	+4.456%	32,115,931	-80.937%
2025-09-25	0.014830	0.014850	0.013440	0.013690	-7.625%	90,109,327	-80.088%
2025-09-24	0.014240	0.015300	0.014070	0.014820	+3.927%	70,499,121	-81.606%
2025-09-23	0.014290	0.014470	0.013750	0.014260	-0.210%	39,392,315	-80.884%
2025-09-22	0.015610	0.015650	0.013790	0.014290	-8.456%	108,294,179	-80.924%
2025-09-21	0.015880	0.016190	0.015540	0.015610	-1.638%	36,467,524	-82.537%
2025-09-20	0.015690	0.016020	0.015570	0.015870	+1.147%	15,465,023	-82.823%
2025-09-19	0.016500	0.016590	0.015550	0.015690	-4.794%	32,566,271	-82.626%
2025-09-18	0.016350	0.016660	0.016160	0.016480	+0.980%	23,815,747	-83.459%
2025-09-17	0.015890	0.016420	0.015430	0.016320	+2.771%	34,240,702	-83.297%
2025-09-16	0.015330	0.016090	0.015070	0.015880	+3.588%	28,709,543	-82.834%
2025-09-15	0.015980	0.016160	0.014950	0.015330	-4.068%	42,057,653	-82.218%
2025-09-14	0.016780	0.016790	0.015750	0.015980	-4.768%	26,373,105	-82.941%
2025-09-13	0.016520	0.017080	0.016440	0.016780	+1.635%	46,094,575	-83.754%
2025-09-12	0.016080	0.016510	0.015840	0.016510	+2.738%	25,471,446	-83.489%
2025-09-11	0.015890	0.016080	0.015550	0.016070	+1.196%	29,138,443	-83.037%
2025-09-10	0.015820	0.016100	0.015690	0.015880	+0.570%	25,470,886	-82.834%
2025-09-09	0.015590	0.016260	0.015560	0.015790	+1.413%	67,779,122	-82.736%
2025-09-08	0.015200	0.015730	0.015190	0.015570	+2.434%	31,097,967	-82.492%
2025-09-07	0.014820	0.015320	0.014800	0.015200	+2.564%	12,581,279	-82.066%
2025-09-06	0.014990	0.015050	0.014700	0.014820	-1.266%	9,962,222	-81.606%
2025-09-05	0.014660	0.015250	0.014650	0.015010	+2.248%	17,833,780	-81.839%
2025-09-04	0.015510	0.015540	0.014570	0.014680	-5.168%	13,916,858	-81.431%
2025-09-03	0.015390	0.015580	0.015190	0.015480	+0.585%	9,271,927	-82.390%
2025-09-02	0.015090	0.015430	0.014940	0.015390	+2.259%	16,299,384	-82.287%
2025-09-01	0.015480	0.015700	0.014710	0.015050	-2.778%	25,913,278	-81.887%
2025-08-31	0.015860	0.015990	0.015470	0.015480	-2.273%	10,583,183	-82.390%
2025-08-30	0.015820	0.016070	0.015590	0.015840	-0.063%	16,143,051	-82.790%
2025-08-29	0.016590	0.016590	0.015510	0.015850	-4.461%	29,962,315	-82.801%
2025-08-28	0.016080	0.016590	0.015970	0.016590	+3.236%	15,918,014	-83.568%
2025-08-27	0.016270	0.016400	0.016000	0.016070	-1.169%	21,380,928	-83.037%
2025-08-26	0.015640	0.016470	0.015280	0.016260	+3.898%	30,804,171	-83.235%
2025-08-25	0.017070	0.017160	0.015360	0.015650	-8.211%	52,167,209	-82.581%
2025-08-24	0.017490	0.017800	0.016810	0.017050	-2.460%	42,087,585	-84.012%
2025-08-23	0.017750	0.017860	0.017240	0.017480	-1.577%	22,564,845	-84.405%
2025-08-22	0.016370	0.017800	0.015820	0.017760	+8.491%	48,329,230	-84.651%
2025-08-21	0.016910	0.016990	0.016260	0.016370	-3.193%	29,618,271	-83.348%
2025-08-20	0.016100	0.017000	0.016020	0.016910	+5.096%	31,648,021	-83.879%
2025-08-19	0.017140	0.017350	0.016060	0.016090	-6.071%	31,020,103	-83.058%
2025-08-18	0.017890	0.017900	0.016830	0.017130	-4.302%	41,478,688	-84.086%
2025-08-17	0.018060	0.018390	0.017820	0.017900	-0.996%	21,736,725	-84.771%
2025-08-16	0.018150	0.018490	0.017850	0.018080	-0.441%	30,690,976	-84.923%
2025-08-15	0.017240	0.018700	0.017130	0.018160	+5.153%	203,162,587	-84.989%
2025-08-14	0.018880	0.019200	0.016680	0.017270	-8.528%	102,735,401	-84.215%
2025-08-13	0.018270	0.021000	0.018050	0.018880	+3.395%	164,065,339	-85.561%
2025-08-12	0.017080	0.018440	0.016810	0.018260	+6.784%	33,079,165	-85.071%
2025-08-11	0.018300	0.018700	0.016840	0.017100	-6.761%	47,130,031	-84.058%
2025-08-10	0.018210	0.018620	0.017630	0.018340	+0.769%	46,310,739	-85.136%
2025-08-09	0.017550	0.018350	0.017530	0.018200	+3.704%	35,504,168	-85.022%
2025-08-08	0.017200	0.017800	0.017080	0.017550	+2.094%	26,649,157	-84.467%
2025-08-07	0.016320	0.017210	0.016260	0.017190	+5.266%	22,288,089	-84.142%
2025-08-06	0.016140	0.016470	0.015760	0.016330	+1.177%	22,054,334	-83.307%
2025-08-05	0.016840	0.016850	0.015810	0.016140	-4.157%	15,746,512	-83.110%
2025-08-04	0.016410	0.016870	0.016350	0.016840	+2.620%	10,523,497	-83.812%
2025-08-03	0.015790	0.016510	0.015610	0.016410	+3.927%	17,341,966	-83.388%
2025-08-02	0.016210	0.016450	0.015460	0.015790	-2.471%	22,512,440	-82.736%
2025-08-01	0.016770	0.016820	0.015560	0.016190	-3.401%	60,836,972	-83.162%
2025-07-31	0.017330	0.017900	0.016640	0.016760	-3.345%	26,226,465	-83.735%
2025-07-30	0.017650	0.017680	0.016470	0.017340	-1.923%	34,225,472	-84.279%
2025-07-29	0.018120	0.018530	0.017350	0.017680	-2.804%	39,254,047	-84.581%
2025-07-28	0.019830	0.020060	0.018000	0.018190	-8.317%	49,083,388	-85.014%
2025-07-27	0.019360	0.019940	0.019310	0.019840	+2.532%	24,262,491	-86.260%
2025-07-26	0.019250	0.019980	0.019220	0.019350	+0.259%	23,922,527	-85.912%
2025-07-25	0.019040	0.019320	0.018000	0.019300	+1.419%	85,144,925	-85.876%
2025-07-24	0.019920	0.020170	0.018050	0.019030	-4.516%	56,747,526	-85.675%
2025-07-23	0.021640	0.021860	0.019120	0.019930	-7.817%	168,567,722	-86.322%
2025-07-22	0.021810	0.022140	0.020430	0.021620	-1.007%	140,398,632	-87.391%
2025-07-21	0.019610	0.025760	0.019610	0.021840	+11.315%	421,068,594	-87.518%
2025-07-20	0.019020	0.020070	0.018840	0.019620	+3.046%	23,808,804	-86.106%
2025-07-19	0.018960	0.019170	0.018360	0.019040	+0.422%	20,532,603	-85.683%
2025-07-18	0.019390	0.020210	0.018220	0.018960	-2.218%	61,385,574	-85.622%
2025-07-17	0.019990	0.020230	0.018610	0.019390	-2.807%	48,959,167	-85.941%
2025-07-16	0.020090	0.020870	0.019350	0.019950	-0.697%	109,137,159	-86.336%
2025-07-15	0.018740	0.020610	0.017740	0.020090	+7.204%	121,062,328	-86.431%
2025-07-14	0.018420	0.019150	0.018040	0.018740	+1.682%	71,920,970	-85.454%
2025-07-13	0.017940	0.018800	0.017860	0.018430	+2.846%	73,026,660	-85.209%
2025-07-12	0.018010	0.018650	0.016980	0.017920	-0.555%	58,082,195	-84.788%
2025-07-11	0.017880	0.018990	0.017570	0.018020	+0.783%	82,065,326	-84.872%
2025-07-10	0.016550	0.017960	0.016400	0.017880	+8.232%	45,670,857	-84.754%
2025-07-09	0.016180	0.016620	0.015910	0.016520	+2.165%	33,066,177	-83.499%
2025-07-08	0.016160	0.016260	0.015730	0.016170	-0.124%	43,319,352	-83.142%
2025-07-07	0.016570	0.016670	0.015910	0.016190	-2.234%	37,245,734	-83.162%
2025-07-06	0.016590	0.016880	0.016300	0.016560	-0.121%	22,407,456	-83.539%
2025-07-05	0.016590	0.016850	0.016200	0.016580	-0.060%	36,484,412	-83.559%
2025-07-04	0.017510	0.017650	0.016420	0.016590	-5.470%	31,772,649	-83.568%
2025-07-03	0.017470	0.018040	0.017150	0.017550	+0.515%	54,958,979	-84.467%
2025-07-02	0.016590	0.017660	0.016230	0.017460	+5.054%	37,753,158	-84.387%

.dark-mode .cDrGqd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cDrGqd{ color: #333333; background-color: white; border: 2px solid #333333; }ANIMEUSDTANIME / Tether USDcrypto OKX

ANIMEUSDT
ANIME / Tether USD
crypto OKX