Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ANIMEUSDT
ANIME / Tether USD
crypto OKX

Real-time
Jul 10, 2025 4:16:33 PM EDT
0.017130USDT+4.134%(+0.000680)27,656,595ANIME461,754USDT
0.017100Bid   0.017120Ask   0.000020Spread
OverviewHistoricalDepthTrends
Composite
0.017268
Binance
0.017120
Huobi
0.017268
OKX
0.017130
HitBTC
0.000000
Date
(UTC)
OpenHighLowCloseChangeVolume
Change
Since
2025-07-10
0.016550.017220.016400.01713+3.692%24,599,4050.000%
2025-07-09
0.016180.016620.015910.01652+2.165%32,990,622+3.692%
2025-07-08
0.016160.016260.015730.01617-0.124%43,018,818+5.937%
2025-07-07
0.016570.016670.015910.01619-2.234%37,245,734+5.806%
2025-07-06
0.016590.016880.016300.01656-0.121%22,407,456+3.442%
2025-07-05
0.016590.016850.016200.01658-0.060%36,484,412+3.317%
2025-07-04
0.017510.017650.016420.01659-5.470%31,772,649+3.255%
2025-07-03
0.017470.018040.017150.01755+0.515%54,958,979-2.393%
2025-07-02
0.016590.017660.016230.01746+5.054%37,753,158-1.890%
2025-07-01
0.017270.017270.016220.01662-3.652%36,777,991+3.069%
2025-06-30
0.018260.018560.017120.01725-5.479%48,671,545-0.696%
2025-06-29
0.017750.018520.017580.01825+2.759%78,983,486-6.137%
2025-06-28
0.017080.018140.016890.01776+3.981%56,886,195-3.547%
2025-06-27
0.016700.017320.016610.01708+2.275%57,485,632+0.293%
2025-06-26
0.017450.017590.016320.01670-4.408%63,452,094+2.575%
2025-06-25
0.018600.018600.017310.01747-6.075%112,158,645-1.946%
2025-06-24
0.019380.019900.018430.01860-3.926%83,709,895-7.903%
2025-06-23
0.017970.019630.017760.01936+7.855%150,224,974-11.519%
2025-06-22
0.018800.019200.017240.01795-4.420%64,716,933-4.568%
2025-06-21
0.019780.020730.018110.01878-5.008%77,607,041-8.786%
2025-06-20
0.020810.020990.019670.01977-5.043%92,777,591-13.354%
2025-06-19
0.021300.021410.020080.02082-2.299%67,120,716-17.723%
2025-06-18
0.021790.021890.020240.02131-1.978%119,029,551-19.615%
2025-06-17
0.023390.023870.021630.02174-6.975%157,297,124-21.205%
2025-06-16
0.024240.025070.022480.02337-3.629%205,286,450-26.701%
2025-06-15
0.025390.025390.023750.02425-4.528%110,145,124-29.361%
2025-06-14
0.023940.026090.023440.02540+6.054%316,176,813-32.559%
2025-06-13
0.025930.025950.022960.02395-7.707%946,967,378-28.476%
2025-06-12
0.030310.031140.025280.02595-14.385%1,164,087,991-33.988%
2025-06-11
0.032660.033000.028170.03031-7.309%1,140,758,689-43.484%
2025-06-10
0.044120.044840.030400.03270-25.850%769,667,113-47.615%
2025-06-09
0.035840.046330.034550.04410+22.944%766,673,215-61.156%
2025-06-08
0.032820.039630.029420.03587+9.193%796,831,031-52.244%
2025-06-07
0.028560.035370.023970.03285+15.021%875,844,921-47.854%
2025-06-06
0.033420.036780.028390.02856-14.542%400,326,877-40.021%
2025-06-05
0.033660.035800.030080.03342-0.713%323,908,452-48.743%
2025-06-04
0.030180.034780.029430.03366+11.568%415,767,075-49.109%
2025-06-03
0.027040.031900.026520.03017+11.658%238,076,096-43.222%
2025-06-02
0.025850.027500.024610.02702+4.607%235,236,015-36.603%
2025-06-01
0.023180.026510.023000.02583+11.192%193,708,449-33.682%
2025-05-31
0.022860.023920.021360.02323+1.663%109,966,577-26.259%
2025-05-30
0.027540.027560.022650.02285-17.120%127,796,204-25.033%
2025-05-29
0.028220.028280.026770.02757-2.338%107,223,129-37.867%
2025-05-28
0.028740.031710.027310.02823-1.706%411,434,897-39.320%
2025-05-27
0.027810.030060.026200.02872+3.309%188,334,286-40.355%
2025-05-26
0.028010.028600.026100.02780-0.714%222,926,205-38.381%
2025-05-25
0.026310.028340.025290.02800+6.383%313,894,629-38.821%
2025-05-24
0.026100.028000.025320.02632+0.882%163,441,023-34.916%
2025-05-23
0.029730.030300.025980.02609-12.214%231,705,904-34.343%
2025-05-22
0.023940.031060.023810.02972+24.299%574,107,858-42.362%
2025-05-21
0.023830.024250.022510.02391+0.378%133,673,601-28.356%
2025-05-20
0.025800.027500.023340.02382-7.639%235,582,390-28.086%
2025-05-19
0.025120.026250.023330.02579+2.708%360,485,179-33.579%
2025-05-18
0.023170.025430.022620.02511+8.373%318,918,961-31.780%
2025-05-17
0.021260.024060.020190.02317+9.035%371,234,854-26.068%
2025-05-16
0.020540.021460.020370.02125+3.507%141,104,664-19.388%
2025-05-15
0.022170.022340.020060.02053-7.439%108,716,774-16.561%
2025-05-14
0.023080.024470.021730.02218-3.733%186,372,158-22.768%
2025-05-13
0.021220.024040.020080.02304+8.526%280,704,289-25.651%
2025-05-12
0.021120.021850.019660.02123+0.473%215,165,263-19.312%
2025-05-11
0.022200.022270.020480.02113-4.820%119,999,075-18.930%
2025-05-10
0.021630.022220.020690.02220+2.635%145,497,409-22.838%
2025-05-09
0.020000.021810.019900.02163+8.204%202,540,324-20.804%
2025-05-08
0.018220.020350.018190.01999+9.354%109,691,294-14.307%
2025-05-07
0.017680.018620.017400.01828+3.394%48,014,520-6.291%
2025-05-06
0.018340.019240.016920.01768-3.808%80,312,690-3.111%
2025-05-05
0.018530.018890.017740.01838-0.756%49,522,722-6.801%
2025-05-04
0.019560.019560.017980.01852-5.462%53,452,737-7.505%
2025-05-03
0.021030.021030.018950.01959-6.803%81,358,782-12.557%
2025-05-02
0.020370.021020.019360.02102+2.938%115,227,358-18.506%
2025-05-01
0.019320.021100.019150.02042+5.584%138,140,170-16.112%
2025-04-30
0.018810.019610.018150.01934+2.818%80,986,290-11.427%
2025-04-29
0.019710.020400.018580.01881-4.518%103,074,751-8.931%
2025-04-28
0.017900.019880.017440.01970+9.933%115,756,719-13.046%
2025-04-27
0.019300.019380.017650.01792-7.150%35,850,213-4.408%
2025-04-26
0.018980.019930.018840.01930+1.632%74,746,945-11.244%
2025-04-25
0.017920.019470.017720.01899+5.971%55,368,663-9.795%
2025-04-24
0.018310.018370.017110.01792-2.237%49,073,163-4.408%
2025-04-23
0.017480.018480.017360.01833+4.863%76,676,512-6.547%
2025-04-22
0.017010.017660.016010.01748+2.582%47,026,905-2.002%
2025-04-21
0.017610.017840.016830.01704-3.292%31,874,877+0.528%
2025-04-20
0.018250.018560.017330.01762-3.452%53,850,672-2.781%
2025-04-19
0.018180.020420.017850.01825+0.385%131,361,087-6.137%
2025-04-18
0.017770.019320.016860.01818+2.307%162,010,569-5.776%
2025-04-17
0.016790.018350.016520.01777+5.774%242,225,937-3.602%
2025-04-16
0.019790.022290.016540.01680-15.109%354,792,438+1.964%
2025-04-15
0.017010.021690.016410.01979+16.207%665,601,048-13.441%
2025-04-14
0.014860.019040.014540.01703+14.603%391,938,861+0.587%
2025-04-13
0.015630.015640.014660.01486-4.866%53,029,551+15.276%
2025-04-12
0.015270.015770.014850.01562+2.158%67,605,134+9.667%
2025-04-11
0.013870.015730.013760.01529+10.079%126,197,677+12.034%
2025-04-10
0.014360.014480.013500.01389-3.273%81,328,376+23.326%
2025-04-09
0.013030.014360.012470.01436+10.123%120,740,692+19.290%
2025-04-08
0.013650.014020.012950.01304-4.609%124,869,606+31.365%
2025-04-07
0.013770.014490.012160.01367-0.437%250,854,372+25.311%
2025-04-06
0.015850.015890.013410.01373-13.430%107,806,518+24.763%
2025-04-05
0.016300.016340.015660.01586-2.699%57,282,722+8.008%
2025-04-04
0.016640.016670.015780.01630-1.866%153,329,624+5.092%
2025-04-03
0.016080.016720.015760.01661+3.232%130,372,781+3.131%
2025-04-02
0.017150.017320.015680.01609-6.345%157,825,095+6.464%
2025-04-01
0.017000.017600.016700.01718+0.940%62,040,152-0.291%
2025-03-31
0.017380.017550.016670.01702-2.015%104,249,727+0.646%
2025-03-30
0.017270.017620.016800.01737+0.521%79,940,917-1.382%
2025-03-29
0.018260.018670.016970.01728-5.367%87,707,092-0.868%
2025-03-28
0.020050.020170.017630.01826-8.973%118,094,588-6.188%
2025-03-27
0.020580.021290.020020.02006-2.527%117,908,476-14.606%
2025-03-26
0.020140.024620.020040.02058+2.083%271,291,070-16.764%
2025-03-25
0.020050.020550.019310.02016+0.448%112,829,185-15.030%
2025-03-24
0.019710.020100.019110.02007+1.620%97,979,258-14.649%
2025-03-23
0.018980.020040.018820.01975+3.893%161,797,274-13.266%
2025-03-22
0.018060.019140.017940.01901+5.202%117,830,589-9.890%
2025-03-21
0.017930.018390.017320.01807+0.837%97,729,719-5.202%
2025-03-20
0.018450.018800.017830.01792-2.820%69,784,246-4.408%
2025-03-19
0.017990.018490.017710.01844+2.444%86,343,094-7.104%
2025-03-18
0.018650.018950.017160.01800-3.485%66,310,682-4.833%
2025-03-17
0.017720.019020.017640.01865+5.189%134,355,785-8.150%
2025-03-16
0.019150.019170.017600.01773-7.463%92,652,469-3.384%
2025-03-15
0.018640.019350.018390.01916+2.735%67,546,281-10.595%
2025-03-14
0.017970.019010.017940.01865+3.842%98,675,406-8.150%
2025-03-13
0.017670.018430.017240.01796+1.526%125,234,023-4.621%
2025-03-12
0.017580.017840.016690.01769+0.798%126,564,841-3.166%
2025-03-11
0.016750.018080.015670.01755+4.901%291,802,431-2.393%
2025-03-10
0.016950.018790.016110.01673-1.298%288,704,215+2.391%
2025-03-09
0.019180.019280.016510.01695-11.719%165,191,331+1.062%
2025-03-08
0.019230.020480.018770.01920-0.156%216,541,337-10.781%
2025-03-07
0.019690.020220.018430.01923-2.336%267,218,276-10.920%
2025-03-06
0.020550.020860.019440.01969-4.185%117,612,049-13.002%
2025-03-05
0.020390.020750.019800.02055+0.785%133,896,073-16.642%
2025-03-04
0.020960.021120.019040.02039-2.719%219,035,010-15.988%
2025-03-03
0.025480.025520.020930.02096-17.642%198,254,804-18.273%
2025-03-02
0.024670.025770.024070.02545+3.204%97,955,860-32.692%
2025-03-01
0.025820.025930.023980.02466-4.382%84,381,642-30.535%
2025-02-28
0.026030.027090.023570.02579-1.036%239,949,475-33.579%
2025-02-27
0.027400.028470.025460.02606-4.856%198,935,501-34.267%
2025-02-26
0.024110.028270.023660.02739+13.651%234,179,490-37.459%
2025-02-25
0.023700.025750.022200.02410+1.774%224,918,657-28.921%
2025-02-24
0.026860.029560.023070.02368-11.839%559,381,269-27.660%
2025-02-23
0.025860.031020.025340.02686+3.867%598,689,673-36.225%
2025-02-22
0.023770.029160.023260.02586+8.701%591,715,426-33.759%
2025-02-21
0.024950.025600.023550.02379-4.688%345,588,404-27.995%
2025-02-20
0.023260.025100.023010.02496+7.309%209,506,250-31.370%
2025-02-19
0.023180.023460.022570.02326+0.302%133,714,745-26.354%
2025-02-18
0.024670.024770.022100.02319-5.961%162,393,428-26.132%
2025-02-17
0.025250.025700.023980.02466-2.375%118,934,787-30.535%
2025-02-16
0.025680.026070.024880.02526-1.674%88,425,402-32.185%
2025-02-15
0.028040.028040.024960.02569-8.414%133,040,018-33.320%
2025-02-14
0.026920.029090.026700.02805+4.159%221,187,861-38.930%
2025-02-13
0.027980.028060.026330.02693-3.718%184,072,562-36.391%
2025-02-12
0.027020.028250.026010.02797+3.516%141,984,708-38.756%
2025-02-11
0.027820.029260.026400.02702-2.911%268,144,418-36.603%
2025-02-10
0.026910.029310.026580.02783+3.419%306,758,737-38.448%
2025-02-09
0.029320.029970.025520.02691-8.345%210,336,477-36.343%
2025-02-08
0.026660.029620.026080.02936+10.169%235,463,760-41.655%
2025-02-07
0.027490.029460.025730.02665-3.056%258,794,453-35.722%
2025-02-06
0.030830.032000.026900.02749-10.891%339,572,496-37.686%
2025-02-05
0.030360.032340.029670.03085+1.581%441,493,840-44.473%
2025-02-04
0.033330.033630.028890.03037-9.017%525,277,261-43.596%
2025-02-03
0.033770.033950.024080.03338-1.126%779,413,914-48.682%
2025-02-02
0.040700.043090.031590.03376-17.072%286,715,521-49.259%
2025-02-01
0.045560.047550.040110.04071-10.743%155,372,355-57.922%
2025-01-31
0.045780.051580.044410.04561-0.437%395,225,854-62.442%
2025-01-30
0.044870.047600.043930.04581+2.072%171,541,559-62.606%
2025-01-29
0.044900.046790.043160.04488-0.111%183,443,195-61.832%
2025-01-28
0.049370.051820.043740.04493-9.012%185,419,735-61.874%
2025-01-27
0.054440.054970.045290.04938-9.295%361,392,104-65.310%
2025-01-26
0.057030.061600.053570.05444-4.458%260,994,915-68.534%
2025-01-25
0.061960.066660.054570.05698-8.037%484,857,169-69.937%
2025-01-24
0.088790.089040.060650.06196-30.194%657,299,585-72.353%
2025-01-23
0.115250.126000.082180.088760.000%1,228,674,252-80.701%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC