Dark

ANIMEUSDT
ANIME / Tether USD
crypto OKX

Real-time

Jul 10, 2025 4:16:33 PM EDT

0.017130USDT+4.134%(+0.000680)27,656,595ANIME461,754USDT

0.017100Bid 0.017120Ask 0.000020Spread

Composite
0.017268 Binance
0.017120 Huobi
0.017268 OKX
0.017130 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-10	0.01655	0.01722	0.01640	0.01713	+3.692%	24,599,405	0.000%
2025-07-09	0.01618	0.01662	0.01591	0.01652	+2.165%	32,990,622	+3.692%
2025-07-08	0.01616	0.01626	0.01573	0.01617	-0.124%	43,018,818	+5.937%
2025-07-07	0.01657	0.01667	0.01591	0.01619	-2.234%	37,245,734	+5.806%
2025-07-06	0.01659	0.01688	0.01630	0.01656	-0.121%	22,407,456	+3.442%
2025-07-05	0.01659	0.01685	0.01620	0.01658	-0.060%	36,484,412	+3.317%
2025-07-04	0.01751	0.01765	0.01642	0.01659	-5.470%	31,772,649	+3.255%
2025-07-03	0.01747	0.01804	0.01715	0.01755	+0.515%	54,958,979	-2.393%
2025-07-02	0.01659	0.01766	0.01623	0.01746	+5.054%	37,753,158	-1.890%
2025-07-01	0.01727	0.01727	0.01622	0.01662	-3.652%	36,777,991	+3.069%
2025-06-30	0.01826	0.01856	0.01712	0.01725	-5.479%	48,671,545	-0.696%
2025-06-29	0.01775	0.01852	0.01758	0.01825	+2.759%	78,983,486	-6.137%
2025-06-28	0.01708	0.01814	0.01689	0.01776	+3.981%	56,886,195	-3.547%
2025-06-27	0.01670	0.01732	0.01661	0.01708	+2.275%	57,485,632	+0.293%
2025-06-26	0.01745	0.01759	0.01632	0.01670	-4.408%	63,452,094	+2.575%
2025-06-25	0.01860	0.01860	0.01731	0.01747	-6.075%	112,158,645	-1.946%
2025-06-24	0.01938	0.01990	0.01843	0.01860	-3.926%	83,709,895	-7.903%
2025-06-23	0.01797	0.01963	0.01776	0.01936	+7.855%	150,224,974	-11.519%
2025-06-22	0.01880	0.01920	0.01724	0.01795	-4.420%	64,716,933	-4.568%
2025-06-21	0.01978	0.02073	0.01811	0.01878	-5.008%	77,607,041	-8.786%
2025-06-20	0.02081	0.02099	0.01967	0.01977	-5.043%	92,777,591	-13.354%
2025-06-19	0.02130	0.02141	0.02008	0.02082	-2.299%	67,120,716	-17.723%
2025-06-18	0.02179	0.02189	0.02024	0.02131	-1.978%	119,029,551	-19.615%
2025-06-17	0.02339	0.02387	0.02163	0.02174	-6.975%	157,297,124	-21.205%
2025-06-16	0.02424	0.02507	0.02248	0.02337	-3.629%	205,286,450	-26.701%
2025-06-15	0.02539	0.02539	0.02375	0.02425	-4.528%	110,145,124	-29.361%
2025-06-14	0.02394	0.02609	0.02344	0.02540	+6.054%	316,176,813	-32.559%
2025-06-13	0.02593	0.02595	0.02296	0.02395	-7.707%	946,967,378	-28.476%
2025-06-12	0.03031	0.03114	0.02528	0.02595	-14.385%	1,164,087,991	-33.988%
2025-06-11	0.03266	0.03300	0.02817	0.03031	-7.309%	1,140,758,689	-43.484%
2025-06-10	0.04412	0.04484	0.03040	0.03270	-25.850%	769,667,113	-47.615%
2025-06-09	0.03584	0.04633	0.03455	0.04410	+22.944%	766,673,215	-61.156%
2025-06-08	0.03282	0.03963	0.02942	0.03587	+9.193%	796,831,031	-52.244%
2025-06-07	0.02856	0.03537	0.02397	0.03285	+15.021%	875,844,921	-47.854%
2025-06-06	0.03342	0.03678	0.02839	0.02856	-14.542%	400,326,877	-40.021%
2025-06-05	0.03366	0.03580	0.03008	0.03342	-0.713%	323,908,452	-48.743%
2025-06-04	0.03018	0.03478	0.02943	0.03366	+11.568%	415,767,075	-49.109%
2025-06-03	0.02704	0.03190	0.02652	0.03017	+11.658%	238,076,096	-43.222%
2025-06-02	0.02585	0.02750	0.02461	0.02702	+4.607%	235,236,015	-36.603%
2025-06-01	0.02318	0.02651	0.02300	0.02583	+11.192%	193,708,449	-33.682%
2025-05-31	0.02286	0.02392	0.02136	0.02323	+1.663%	109,966,577	-26.259%
2025-05-30	0.02754	0.02756	0.02265	0.02285	-17.120%	127,796,204	-25.033%
2025-05-29	0.02822	0.02828	0.02677	0.02757	-2.338%	107,223,129	-37.867%
2025-05-28	0.02874	0.03171	0.02731	0.02823	-1.706%	411,434,897	-39.320%
2025-05-27	0.02781	0.03006	0.02620	0.02872	+3.309%	188,334,286	-40.355%
2025-05-26	0.02801	0.02860	0.02610	0.02780	-0.714%	222,926,205	-38.381%
2025-05-25	0.02631	0.02834	0.02529	0.02800	+6.383%	313,894,629	-38.821%
2025-05-24	0.02610	0.02800	0.02532	0.02632	+0.882%	163,441,023	-34.916%
2025-05-23	0.02973	0.03030	0.02598	0.02609	-12.214%	231,705,904	-34.343%
2025-05-22	0.02394	0.03106	0.02381	0.02972	+24.299%	574,107,858	-42.362%
2025-05-21	0.02383	0.02425	0.02251	0.02391	+0.378%	133,673,601	-28.356%
2025-05-20	0.02580	0.02750	0.02334	0.02382	-7.639%	235,582,390	-28.086%
2025-05-19	0.02512	0.02625	0.02333	0.02579	+2.708%	360,485,179	-33.579%
2025-05-18	0.02317	0.02543	0.02262	0.02511	+8.373%	318,918,961	-31.780%
2025-05-17	0.02126	0.02406	0.02019	0.02317	+9.035%	371,234,854	-26.068%
2025-05-16	0.02054	0.02146	0.02037	0.02125	+3.507%	141,104,664	-19.388%
2025-05-15	0.02217	0.02234	0.02006	0.02053	-7.439%	108,716,774	-16.561%
2025-05-14	0.02308	0.02447	0.02173	0.02218	-3.733%	186,372,158	-22.768%
2025-05-13	0.02122	0.02404	0.02008	0.02304	+8.526%	280,704,289	-25.651%
2025-05-12	0.02112	0.02185	0.01966	0.02123	+0.473%	215,165,263	-19.312%
2025-05-11	0.02220	0.02227	0.02048	0.02113	-4.820%	119,999,075	-18.930%
2025-05-10	0.02163	0.02222	0.02069	0.02220	+2.635%	145,497,409	-22.838%
2025-05-09	0.02000	0.02181	0.01990	0.02163	+8.204%	202,540,324	-20.804%
2025-05-08	0.01822	0.02035	0.01819	0.01999	+9.354%	109,691,294	-14.307%
2025-05-07	0.01768	0.01862	0.01740	0.01828	+3.394%	48,014,520	-6.291%
2025-05-06	0.01834	0.01924	0.01692	0.01768	-3.808%	80,312,690	-3.111%
2025-05-05	0.01853	0.01889	0.01774	0.01838	-0.756%	49,522,722	-6.801%
2025-05-04	0.01956	0.01956	0.01798	0.01852	-5.462%	53,452,737	-7.505%
2025-05-03	0.02103	0.02103	0.01895	0.01959	-6.803%	81,358,782	-12.557%
2025-05-02	0.02037	0.02102	0.01936	0.02102	+2.938%	115,227,358	-18.506%
2025-05-01	0.01932	0.02110	0.01915	0.02042	+5.584%	138,140,170	-16.112%
2025-04-30	0.01881	0.01961	0.01815	0.01934	+2.818%	80,986,290	-11.427%
2025-04-29	0.01971	0.02040	0.01858	0.01881	-4.518%	103,074,751	-8.931%
2025-04-28	0.01790	0.01988	0.01744	0.01970	+9.933%	115,756,719	-13.046%
2025-04-27	0.01930	0.01938	0.01765	0.01792	-7.150%	35,850,213	-4.408%
2025-04-26	0.01898	0.01993	0.01884	0.01930	+1.632%	74,746,945	-11.244%
2025-04-25	0.01792	0.01947	0.01772	0.01899	+5.971%	55,368,663	-9.795%
2025-04-24	0.01831	0.01837	0.01711	0.01792	-2.237%	49,073,163	-4.408%
2025-04-23	0.01748	0.01848	0.01736	0.01833	+4.863%	76,676,512	-6.547%
2025-04-22	0.01701	0.01766	0.01601	0.01748	+2.582%	47,026,905	-2.002%
2025-04-21	0.01761	0.01784	0.01683	0.01704	-3.292%	31,874,877	+0.528%
2025-04-20	0.01825	0.01856	0.01733	0.01762	-3.452%	53,850,672	-2.781%
2025-04-19	0.01818	0.02042	0.01785	0.01825	+0.385%	131,361,087	-6.137%
2025-04-18	0.01777	0.01932	0.01686	0.01818	+2.307%	162,010,569	-5.776%
2025-04-17	0.01679	0.01835	0.01652	0.01777	+5.774%	242,225,937	-3.602%
2025-04-16	0.01979	0.02229	0.01654	0.01680	-15.109%	354,792,438	+1.964%
2025-04-15	0.01701	0.02169	0.01641	0.01979	+16.207%	665,601,048	-13.441%
2025-04-14	0.01486	0.01904	0.01454	0.01703	+14.603%	391,938,861	+0.587%
2025-04-13	0.01563	0.01564	0.01466	0.01486	-4.866%	53,029,551	+15.276%
2025-04-12	0.01527	0.01577	0.01485	0.01562	+2.158%	67,605,134	+9.667%
2025-04-11	0.01387	0.01573	0.01376	0.01529	+10.079%	126,197,677	+12.034%
2025-04-10	0.01436	0.01448	0.01350	0.01389	-3.273%	81,328,376	+23.326%
2025-04-09	0.01303	0.01436	0.01247	0.01436	+10.123%	120,740,692	+19.290%
2025-04-08	0.01365	0.01402	0.01295	0.01304	-4.609%	124,869,606	+31.365%
2025-04-07	0.01377	0.01449	0.01216	0.01367	-0.437%	250,854,372	+25.311%
2025-04-06	0.01585	0.01589	0.01341	0.01373	-13.430%	107,806,518	+24.763%
2025-04-05	0.01630	0.01634	0.01566	0.01586	-2.699%	57,282,722	+8.008%
2025-04-04	0.01664	0.01667	0.01578	0.01630	-1.866%	153,329,624	+5.092%
2025-04-03	0.01608	0.01672	0.01576	0.01661	+3.232%	130,372,781	+3.131%
2025-04-02	0.01715	0.01732	0.01568	0.01609	-6.345%	157,825,095	+6.464%
2025-04-01	0.01700	0.01760	0.01670	0.01718	+0.940%	62,040,152	-0.291%
2025-03-31	0.01738	0.01755	0.01667	0.01702	-2.015%	104,249,727	+0.646%
2025-03-30	0.01727	0.01762	0.01680	0.01737	+0.521%	79,940,917	-1.382%
2025-03-29	0.01826	0.01867	0.01697	0.01728	-5.367%	87,707,092	-0.868%
2025-03-28	0.02005	0.02017	0.01763	0.01826	-8.973%	118,094,588	-6.188%
2025-03-27	0.02058	0.02129	0.02002	0.02006	-2.527%	117,908,476	-14.606%
2025-03-26	0.02014	0.02462	0.02004	0.02058	+2.083%	271,291,070	-16.764%
2025-03-25	0.02005	0.02055	0.01931	0.02016	+0.448%	112,829,185	-15.030%
2025-03-24	0.01971	0.02010	0.01911	0.02007	+1.620%	97,979,258	-14.649%
2025-03-23	0.01898	0.02004	0.01882	0.01975	+3.893%	161,797,274	-13.266%
2025-03-22	0.01806	0.01914	0.01794	0.01901	+5.202%	117,830,589	-9.890%
2025-03-21	0.01793	0.01839	0.01732	0.01807	+0.837%	97,729,719	-5.202%
2025-03-20	0.01845	0.01880	0.01783	0.01792	-2.820%	69,784,246	-4.408%
2025-03-19	0.01799	0.01849	0.01771	0.01844	+2.444%	86,343,094	-7.104%
2025-03-18	0.01865	0.01895	0.01716	0.01800	-3.485%	66,310,682	-4.833%
2025-03-17	0.01772	0.01902	0.01764	0.01865	+5.189%	134,355,785	-8.150%
2025-03-16	0.01915	0.01917	0.01760	0.01773	-7.463%	92,652,469	-3.384%
2025-03-15	0.01864	0.01935	0.01839	0.01916	+2.735%	67,546,281	-10.595%
2025-03-14	0.01797	0.01901	0.01794	0.01865	+3.842%	98,675,406	-8.150%
2025-03-13	0.01767	0.01843	0.01724	0.01796	+1.526%	125,234,023	-4.621%
2025-03-12	0.01758	0.01784	0.01669	0.01769	+0.798%	126,564,841	-3.166%
2025-03-11	0.01675	0.01808	0.01567	0.01755	+4.901%	291,802,431	-2.393%
2025-03-10	0.01695	0.01879	0.01611	0.01673	-1.298%	288,704,215	+2.391%
2025-03-09	0.01918	0.01928	0.01651	0.01695	-11.719%	165,191,331	+1.062%
2025-03-08	0.01923	0.02048	0.01877	0.01920	-0.156%	216,541,337	-10.781%
2025-03-07	0.01969	0.02022	0.01843	0.01923	-2.336%	267,218,276	-10.920%
2025-03-06	0.02055	0.02086	0.01944	0.01969	-4.185%	117,612,049	-13.002%
2025-03-05	0.02039	0.02075	0.01980	0.02055	+0.785%	133,896,073	-16.642%
2025-03-04	0.02096	0.02112	0.01904	0.02039	-2.719%	219,035,010	-15.988%
2025-03-03	0.02548	0.02552	0.02093	0.02096	-17.642%	198,254,804	-18.273%
2025-03-02	0.02467	0.02577	0.02407	0.02545	+3.204%	97,955,860	-32.692%
2025-03-01	0.02582	0.02593	0.02398	0.02466	-4.382%	84,381,642	-30.535%
2025-02-28	0.02603	0.02709	0.02357	0.02579	-1.036%	239,949,475	-33.579%
2025-02-27	0.02740	0.02847	0.02546	0.02606	-4.856%	198,935,501	-34.267%
2025-02-26	0.02411	0.02827	0.02366	0.02739	+13.651%	234,179,490	-37.459%
2025-02-25	0.02370	0.02575	0.02220	0.02410	+1.774%	224,918,657	-28.921%
2025-02-24	0.02686	0.02956	0.02307	0.02368	-11.839%	559,381,269	-27.660%
2025-02-23	0.02586	0.03102	0.02534	0.02686	+3.867%	598,689,673	-36.225%
2025-02-22	0.02377	0.02916	0.02326	0.02586	+8.701%	591,715,426	-33.759%
2025-02-21	0.02495	0.02560	0.02355	0.02379	-4.688%	345,588,404	-27.995%
2025-02-20	0.02326	0.02510	0.02301	0.02496	+7.309%	209,506,250	-31.370%
2025-02-19	0.02318	0.02346	0.02257	0.02326	+0.302%	133,714,745	-26.354%
2025-02-18	0.02467	0.02477	0.02210	0.02319	-5.961%	162,393,428	-26.132%
2025-02-17	0.02525	0.02570	0.02398	0.02466	-2.375%	118,934,787	-30.535%
2025-02-16	0.02568	0.02607	0.02488	0.02526	-1.674%	88,425,402	-32.185%
2025-02-15	0.02804	0.02804	0.02496	0.02569	-8.414%	133,040,018	-33.320%
2025-02-14	0.02692	0.02909	0.02670	0.02805	+4.159%	221,187,861	-38.930%
2025-02-13	0.02798	0.02806	0.02633	0.02693	-3.718%	184,072,562	-36.391%
2025-02-12	0.02702	0.02825	0.02601	0.02797	+3.516%	141,984,708	-38.756%
2025-02-11	0.02782	0.02926	0.02640	0.02702	-2.911%	268,144,418	-36.603%
2025-02-10	0.02691	0.02931	0.02658	0.02783	+3.419%	306,758,737	-38.448%
2025-02-09	0.02932	0.02997	0.02552	0.02691	-8.345%	210,336,477	-36.343%
2025-02-08	0.02666	0.02962	0.02608	0.02936	+10.169%	235,463,760	-41.655%
2025-02-07	0.02749	0.02946	0.02573	0.02665	-3.056%	258,794,453	-35.722%
2025-02-06	0.03083	0.03200	0.02690	0.02749	-10.891%	339,572,496	-37.686%
2025-02-05	0.03036	0.03234	0.02967	0.03085	+1.581%	441,493,840	-44.473%
2025-02-04	0.03333	0.03363	0.02889	0.03037	-9.017%	525,277,261	-43.596%
2025-02-03	0.03377	0.03395	0.02408	0.03338	-1.126%	779,413,914	-48.682%
2025-02-02	0.04070	0.04309	0.03159	0.03376	-17.072%	286,715,521	-49.259%
2025-02-01	0.04556	0.04755	0.04011	0.04071	-10.743%	155,372,355	-57.922%
2025-01-31	0.04578	0.05158	0.04441	0.04561	-0.437%	395,225,854	-62.442%
2025-01-30	0.04487	0.04760	0.04393	0.04581	+2.072%	171,541,559	-62.606%
2025-01-29	0.04490	0.04679	0.04316	0.04488	-0.111%	183,443,195	-61.832%
2025-01-28	0.04937	0.05182	0.04374	0.04493	-9.012%	185,419,735	-61.874%
2025-01-27	0.05444	0.05497	0.04529	0.04938	-9.295%	361,392,104	-65.310%
2025-01-26	0.05703	0.06160	0.05357	0.05444	-4.458%	260,994,915	-68.534%
2025-01-25	0.06196	0.06666	0.05457	0.05698	-8.037%	484,857,169	-69.937%
2025-01-24	0.08879	0.08904	0.06065	0.06196	-30.194%	657,299,585	-72.353%
2025-01-23	0.11525	0.12600	0.08218	0.08876	0.000%	1,228,674,252	-80.701%

.dark-mode .KHl3pM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KHl3pM{ color: #333333; background-color: white; border: 2px solid #333333; }ANIMEUSDTANIME / Tether USDcrypto OKX

ANIMEUSDT
ANIME / Tether USD
crypto OKX