Dark

ANIMEUSDT
ANIME / Tether USD
crypto Huobi

Real-time

Jul 10, 2025 4:19:06 PM EDT

0.017229USDT+4.697%(+0.000773)59,353,537ANIME991,129USDT

0.017151Bid 0.017307Ask 0.000156Spread

Composite
0.017229 Binance
0.017120 Huobi
0.017229 OKX
0.017130 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-10	0.016674	0.017325	0.016249	0.017229	+3.304%	51,253,894	0.000%
2025-07-09	0.016134	0.016749	0.015918	0.016678	+3.365%	64,150,139	+3.304%
2025-07-08	0.016137	0.016694	0.015563	0.016135	-1.006%	57,523,271	+6.780%
2025-07-07	0.016598	0.016953	0.016125	0.016299	-1.849%	44,549,465	+5.706%
2025-07-06	0.016627	0.017198	0.016125	0.016606	+0.024%	26,448,420	+3.752%
2025-07-05	0.016829	0.016970	0.016355	0.016602	-1.460%	30,802,160	+3.777%
2025-07-04	0.017195	0.018079	0.016761	0.016848	-2.012%	34,329,837	+2.261%
2025-07-03	0.017057	0.018157	0.017031	0.017194	+0.963%	61,152,677	+0.204%
2025-07-02	0.016653	0.017063	0.016258	0.017030	+2.331%	35,773,757	+1.169%
2025-07-01	0.017417	0.018061	0.016430	0.016642	-4.433%	43,565,270	+3.527%
2025-06-30	0.017663	0.018593	0.017123	0.017414	-1.421%	53,309,264	-1.062%
2025-06-29	0.017781	0.018530	0.017379	0.017665	-0.664%	98,131,628	-2.468%
2025-06-28	0.016894	0.018160	0.016617	0.017783	+5.169%	61,139,673	-3.115%
2025-06-27	0.016752	0.017327	0.016420	0.016909	+0.925%	68,284,696	+1.892%
2025-06-26	0.017708	0.017807	0.016298	0.016754	-5.403%	91,992,314	+2.835%
2025-06-25	0.019012	0.019282	0.017686	0.017711	-6.819%	96,631,270	-2.721%
2025-06-24	0.018353	0.019925	0.017752	0.019007	+3.648%	79,548,297	-9.354%
2025-06-23	0.017888	0.018842	0.017219	0.018338	+2.264%	89,312,159	-6.048%
2025-06-22	0.019531	0.019638	0.017645	0.017932	-8.243%	87,106,559	-3.920%
2025-06-21	0.020370	0.020809	0.019125	0.019543	-3.819%	100,430,185	-11.841%
2025-06-20	0.020162	0.021156	0.019916	0.020319	+0.879%	77,314,490	-15.207%
2025-06-19	0.020632	0.021616	0.019992	0.020142	-2.403%	70,828,574	-14.462%
2025-06-18	0.003000	0.021700	0.003000	0.020638	0.000%	19,925,527	-16.518%

.dark-mode .jx4lXN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jx4lXN{ color: #333333; background-color: white; border: 2px solid #333333; }ANIMEUSDTANIME / Tether USDcrypto Huobi

ANIMEUSDT
ANIME / Tether USD
crypto Huobi