Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ANIMEUSDT
ANIME / Tether USD
crypto Huobi

Real-time
Jul 10, 2025 6:54:01 PM EDT
0.017944USDT+7.869%(+0.001309)73,961,949ANIME1,256,387USDT
0.017776Bid   0.018000Ask   0.000224Spread
OverviewHistoricalDepthTrends
Composite
0.017850
Binance
0.017850
Huobi
0.017944
OKX
0.017860
HitBTC
0.000000
Date
(UTC)
OpenHighLowCloseChangeVolume
Change
Since
2025-07-10
0.0166740.0179730.0162490.017944+7.591%72,316,8480.000%
2025-07-09
0.0161340.0167490.0159180.016678+3.365%64,150,139+7.591%
2025-07-08
0.0161370.0166940.0155630.016135-1.006%57,523,271+11.212%
2025-07-07
0.0165980.0169530.0161250.016299-1.849%44,549,465+10.093%
2025-07-06
0.0166270.0171980.0161250.016606+0.024%26,448,420+8.057%
2025-07-05
0.0168290.0169700.0163550.016602-1.460%30,802,160+8.083%
2025-07-04
0.0171950.0180790.0167610.016848-2.012%34,329,837+6.505%
2025-07-03
0.0170570.0181570.0170310.017194+0.963%61,152,677+4.362%
2025-07-02
0.0166530.0170630.0162580.017030+2.331%35,773,757+5.367%
2025-07-01
0.0174170.0180610.0164300.016642-4.433%43,565,270+7.824%
2025-06-30
0.0176630.0185930.0171230.017414-1.421%53,309,264+3.044%
2025-06-29
0.0177810.0185300.0173790.017665-0.664%98,131,628+1.579%
2025-06-28
0.0168940.0181600.0166170.017783+5.169%61,139,673+0.905%
2025-06-27
0.0167520.0173270.0164200.016909+0.925%68,284,696+6.121%
2025-06-26
0.0177080.0178070.0162980.016754-5.403%91,992,314+7.103%
2025-06-25
0.0190120.0192820.0176860.017711-6.819%96,631,270+1.316%
2025-06-24
0.0183530.0199250.0177520.019007+3.648%79,548,297-5.593%
2025-06-23
0.0178880.0188420.0172190.018338+2.264%89,312,159-2.149%
2025-06-22
0.0195310.0196380.0176450.017932-8.243%87,106,559+0.067%
2025-06-21
0.0203700.0208090.0191250.019543-3.819%100,430,185-8.182%
2025-06-20
0.0201620.0211560.0199160.020319+0.879%77,314,490-11.689%
2025-06-19
0.0206320.0216160.0199920.020142-2.403%70,828,574-10.913%
2025-06-18
0.0030000.0217000.0030000.0206380.000%19,925,527-13.054%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC