Dark

ANIMEUSDT
ANIME / Tether USD
crypto Huobi

Real-time

Jul 6, 2026 11:26:05 AM EDT

0.002718USDT-1.557%(-0.000043)89,837,768ANIME246,104USDT

0.002714Bid 0.002724Ask 0.000010Spread

Composite
0.002718 Huobi
0.002718 Binance
0.002720 OKX
0.002726 Binance.US
0.000000 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.002779	0.003271	0.002646	0.002718	-2.089%	76,115,901	0.000%
2026-07-05	0.002807	0.003043	0.002701	0.002776	-1.175%	49,431,218	-2.089%
2026-07-04	0.002827	0.003603	0.002712	0.002809	-0.142%	161,766,822	-3.240%
2026-07-03	0.002683	0.002836	0.002673	0.002813	+4.417%	89,807,501	-3.377%
2026-07-02	0.002694	0.002818	0.002642	0.002694	+0.111%	73,063,489	+0.891%
2026-07-01	0.002694	0.002736	0.002567	0.002691	-0.037%	75,807,608	+1.003%
2026-06-30	0.002928	0.003044	0.002642	0.002692	-7.745%	57,137,935	+0.966%
2026-06-29	0.002741	0.005602	0.002650	0.002918	+6.302%	1,027,646,173	-6.854%
2026-06-28	0.002682	0.002868	0.002586	0.002745	+2.311%	70,244,767	-0.984%
2026-06-27	0.002668	0.002972	0.002595	0.002683	+1.245%	103,897,826	+1.305%
2026-06-26	0.002496	0.002668	0.002410	0.002650	+6.042%	154,385,641	+2.566%
2026-06-25	0.002606	0.002739	0.002398	0.002499	-3.922%	162,641,241	+8.764%
2026-06-24	0.002665	0.002944	0.002594	0.002601	-2.621%	170,277,023	+4.498%
2026-06-23	0.002829	0.002873	0.002574	0.002671	-5.918%	141,828,276	+1.760%
2026-06-22	0.003008	0.003314	0.002775	0.002839	-5.335%	108,417,511	-4.262%
2026-06-21	0.002999	0.003466	0.002935	0.002999	-0.299%	48,970,502	-9.370%
2026-06-20	0.002811	0.003898	0.002789	0.003008	+6.970%	776,561,650	-9.641%
2026-06-19	0.002776	0.002855	0.002732	0.002812	+1.333%	108,889,098	-3.343%
2026-06-18	0.003048	0.003456	0.002766	0.002775	-8.897%	292,829,813	-2.054%
2026-06-17	0.002990	0.003087	0.002942	0.003046	+1.737%	146,004,049	-10.768%
2026-06-16	0.003113	0.003133	0.002931	0.002994	-4.192%	132,873,393	-9.218%
2026-06-15	0.002907	0.003150	0.002863	0.003125	+8.244%	157,341,666	-13.024%
2026-06-14	0.003003	0.003038	0.002841	0.002887	-4.023%	104,053,387	-5.854%
2026-06-13	0.002973	0.003261	0.002896	0.003008	+0.804%	69,542,204	-9.641%
2026-06-12	0.002949	0.003201	0.002864	0.002984	+1.324%	167,779,634	-8.914%
2026-06-11	0.002884	0.003049	0.002730	0.002945	+2.506%	153,320,423	-7.708%
2026-06-10	0.002855	0.003007	0.002777	0.002873	+0.701%	156,255,723	-5.395%
2026-06-09	0.003050	0.003140	0.002809	0.002853	-6.612%	136,528,369	-4.732%
2026-06-08	0.002986	0.003233	0.002880	0.003055	+1.901%	181,845,700	-11.031%
2026-06-07	0.002982	0.003105	0.002807	0.002998	+0.402%	173,439,536	-9.340%
2026-06-06	0.003019	0.003205	0.002831	0.002986	-1.028%	256,692,966	-8.975%
2026-06-05	0.003421	0.003542	0.002994	0.003017	-12.092%	224,628,623	-9.911%
2026-06-04	0.003688	0.003883	0.003183	0.003432	-7.017%	432,685,953	-20.804%
2026-06-03	0.003682	0.004132	0.003467	0.003691	+0.054%	164,032,966	-26.361%
2026-06-02	0.003862	0.004173	0.003630	0.003689	-3.681%	181,589,611	-26.321%
2026-06-01	0.003999	0.004112	0.003799	0.003830	-4.226%	95,071,280	-29.034%
2026-05-31	0.003968	0.004375	0.003935	0.003999	+0.781%	146,808,148	-32.033%
2026-05-30	0.003986	0.004377	0.003813	0.003968	-0.452%	109,625,040	-31.502%
2026-05-29	0.003807	0.004864	0.003739	0.003986	+4.100%	108,698,715	-31.811%
2026-05-28	0.004193	0.004552	0.003615	0.003829	-8.681%	255,350,487	-29.015%
2026-05-27	0.004318	0.004537	0.003842	0.004193	-2.917%	227,638,426	-35.178%
2026-05-26	0.004392	0.004744	0.004254	0.004319	-1.707%	176,024,122	-37.069%
2026-05-25	0.004337	0.004562	0.004237	0.004394	+1.268%	121,373,926	-38.143%
2026-05-24	0.004316	0.004528	0.004286	0.004339	+0.650%	133,306,749	-37.359%
2026-05-23	0.004433	0.004482	0.004144	0.004311	-2.752%	204,848,866	-36.952%
2026-05-22	0.004350	0.004899	0.004326	0.004433	+2.143%	241,857,513	-38.687%
2026-05-21	0.004356	0.004382	0.004291	0.004340	-0.276%	212,974,677	-37.373%
2026-05-20	0.004289	0.004400	0.004246	0.004352	+1.445%	194,027,385	-37.546%
2026-05-19	0.004298	0.004413	0.004248	0.004290	-0.233%	158,141,761	-36.643%
2026-05-18	0.004449	0.004462	0.004258	0.004300	-3.327%	407,629,428	-36.791%
2026-05-17	0.004473	0.004515	0.004413	0.004448	-0.581%	127,002,135	-38.894%
2026-05-16	0.004530	0.004662	0.004350	0.004474	-1.193%	197,671,505	-39.249%
2026-05-15	0.004834	0.005143	0.004485	0.004528	-6.870%	236,384,173	-39.973%
2026-05-14	0.004719	0.004862	0.004663	0.004862	+3.030%	155,808,662	-44.097%
2026-05-13	0.004864	0.005170	0.004708	0.004719	-2.801%	176,368,448	-42.403%
2026-05-12	0.005142	0.005146	0.004844	0.004855	-5.618%	283,708,463	-44.016%
2026-05-11	0.005110	0.005201	0.005028	0.005144	+0.724%	211,427,783	-47.162%
2026-05-10	0.004957	0.005171	0.004949	0.005107	+3.047%	188,652,847	-46.779%
2026-05-09	0.004960	0.005267	0.004949	0.004956	0.000%	322,141,800	-45.157%
2026-05-08	0.004804	0.004991	0.004797	0.004956	+3.164%	382,101,436	-45.157%
2026-05-07	0.004937	0.005139	0.004777	0.004804	-2.674%	474,769,490	-43.422%
2026-05-06	0.004797	0.005185	0.004779	0.004936	+2.941%	123,555,926	-44.935%
2026-05-05	0.004720	0.005193	0.004697	0.004795	+1.503%	355,372,820	-43.316%
2026-05-04	0.004716	0.004878	0.004657	0.004724	+0.170%	306,582,249	-42.464%
2026-05-03	0.004782	0.004782	0.004690	0.004716	-1.380%	157,793,251	-42.366%
2026-05-02	0.004752	0.005087	0.004691	0.004782	+0.759%	125,011,600	-43.162%
2026-05-01	0.004695	0.004756	0.004649	0.004746	+1.086%	92,938,199	-42.731%
2026-04-30	0.004676	0.005063	0.004565	0.004695	+0.428%	558,523,602	-42.109%
2026-04-29	0.004740	0.004887	0.004667	0.004675	-1.330%	145,003,661	-41.861%
2026-04-28	0.004688	0.004808	0.004679	0.004738	+1.023%	135,732,960	-42.634%
2026-04-27	0.004923	0.004958	0.004675	0.004690	-4.752%	95,751,918	-42.047%
2026-04-26	0.004872	0.005214	0.004809	0.004924	+1.192%	221,409,515	-44.801%
2026-04-25	0.004876	0.005264	0.004854	0.004866	-0.185%	1,150,059,184	-44.143%
2026-04-24	0.004728	0.004875	0.004629	0.004875	+3.153%	483,267,045	-44.246%
2026-04-23	0.004782	0.004817	0.004608	0.004726	-1.192%	257,442,630	-42.488%
2026-04-22	0.004695	0.004951	0.004611	0.004783	+1.896%	241,983,963	-43.174%
2026-04-21	0.004628	0.004938	0.004612	0.004694	+1.514%	192,870,926	-42.096%
2026-04-20	0.004695	0.004844	0.004533	0.004624	-1.575%	149,420,998	-41.220%
2026-04-19	0.004841	0.004866	0.004622	0.004698	-3.054%	171,084,746	-42.146%
2026-04-18	0.004975	0.005092	0.004820	0.004846	-2.554%	249,336,552	-43.913%
2026-04-17	0.004878	0.005020	0.004824	0.004973	+2.115%	106,505,914	-45.345%
2026-04-16	0.004630	0.005299	0.004630	0.004870	+4.980%	1,205,425,090	-44.189%
2026-04-15	0.004637	0.004678	0.004558	0.004639	-0.301%	96,658,346	-41.410%
2026-04-14	0.004573	0.004793	0.004538	0.004653	+1.772%	252,444,548	-41.586%
2026-04-13	0.004477	0.004767	0.004467	0.004572	+1.963%	212,396,638	-40.551%
2026-04-12	0.004584	0.004713	0.004470	0.004484	-2.224%	52,404,410	-39.384%
2026-04-11	0.004631	0.004821	0.004559	0.004586	-0.542%	308,830,245	-40.733%
2026-04-10	0.004638	0.004713	0.004530	0.004611	-0.410%	256,037,062	-41.054%
2026-04-09	0.004660	0.005149	0.004508	0.004630	-0.580%	520,274,566	-41.296%
2026-04-08	0.004481	0.005238	0.004466	0.004657	+3.928%	56,224,064	-41.636%
2026-04-07	0.004655	0.005298	0.004461	0.004481	-3.924%	598,284,738	-39.344%
2026-04-06	0.004490	0.004991	0.004443	0.004664	+3.922%	196,543,791	-41.724%
2026-04-05	0.004552	0.004583	0.004437	0.004488	-1.254%	258,806,875	-39.439%
2026-04-04	0.004526	0.004579	0.004456	0.004545	+0.375%	123,005,915	-40.198%
2026-04-03	0.004448	0.004936	0.004360	0.004528	+1.753%	309,128,453	-39.973%
2026-04-02	0.004640	0.005323	0.004414	0.004450	-4.074%	240,087,992	-38.921%
2026-04-01	0.004604	0.005055	0.004595	0.004639	+1.112%	164,017,553	-41.410%
2026-03-31	0.004576	0.005486	0.004443	0.004588	+0.262%	220,320,989	-40.759%
2026-03-30	0.004423	0.005539	0.004366	0.004576	+3.272%	397,227,538	-40.603%
2026-03-29	0.004648	0.004907	0.004420	0.004431	-4.648%	232,845,859	-38.659%
2026-03-28	0.004678	0.004975	0.004537	0.004647	-0.663%	227,997,412	-41.511%
2026-03-27	0.004868	0.005532	0.004620	0.004678	-3.903%	339,978,722	-41.898%
2026-03-26	0.005027	0.005355	0.004842	0.004868	-3.182%	242,516,942	-44.166%
2026-03-25	0.004951	0.005445	0.004903	0.005028	+1.555%	361,866,585	-45.943%
2026-03-24	0.004982	0.005162	0.004892	0.004951	-0.542%	623,884,024	-45.102%
2026-03-23	0.005227	0.005294	0.004811	0.004978	-4.764%	174,184,068	-45.400%
2026-03-22	0.005179	0.006411	0.005016	0.005227	+0.927%	260,202,618	-48.001%
2026-03-21	0.004860	0.006446	0.004766	0.005179	+6.630%	1,661,840,983	-47.519%
2026-03-20	0.004910	0.004990	0.004832	0.004857	-1.100%	167,117,893	-44.040%
2026-03-19	0.005066	0.005635	0.004856	0.004911	-3.079%	281,809,489	-44.655%
2026-03-18	0.005913	0.006123	0.005063	0.005067	-14.307%	385,727,748	-46.359%
2026-03-17	0.004800	0.007996	0.004800	0.005913	+23.188%	1,425,872,452	-54.033%
2026-03-16	0.004691	0.005513	0.004682	0.004800	+2.324%	267,548,329	-43.375%
2026-03-15	0.004646	0.004736	0.004635	0.004691	+0.969%	113,776,030	-42.059%
2026-03-14	0.004741	0.004753	0.004602	0.004646	-2.004%	33,534,434	-41.498%
2026-03-13	0.004563	0.005276	0.004543	0.004741	+3.924%	626,611,700	-42.670%
2026-03-12	0.004563	0.004653	0.004517	0.004562	0.000%	88,672,718	-40.421%
2026-03-11	0.004642	0.004644	0.004496	0.004562	-1.723%	173,106,522	-40.421%
2026-03-10	0.004572	0.004736	0.004512	0.004642	+1.553%	106,377,293	-41.448%
2026-03-09	0.004470	0.005828	0.004417	0.004571	+2.168%	151,030,431	-40.538%
2026-03-08	0.004555	0.004766	0.004414	0.004474	-1.864%	48,549,590	-39.249%
2026-03-07	0.004583	0.005766	0.004541	0.004559	-0.675%	224,868,993	-40.382%
2026-03-06	0.004684	0.004980	0.004564	0.004590	-2.007%	264,341,674	-40.784%
2026-03-05	0.004829	0.004895	0.004674	0.004684	-2.882%	112,564,910	-41.973%
2026-03-04	0.004703	0.004922	0.004612	0.004823	+2.552%	106,724,354	-43.645%
2026-03-03	0.004954	0.005001	0.004614	0.004703	-4.875%	136,969,902	-42.207%
2026-03-02	0.004869	0.004983	0.004716	0.004944	+1.770%	138,705,286	-45.024%
2026-03-01	0.004805	0.005061	0.004787	0.004858	+0.893%	40,778,962	-44.051%
2026-02-28	0.005029	0.005418	0.004660	0.004815	-4.255%	86,045,881	-43.551%
2026-02-27	0.004847	0.005687	0.004724	0.005029	+3.755%	466,354,996	-45.953%
2026-02-26	0.004907	0.005121	0.004816	0.004847	-1.223%	143,439,378	-43.924%
2026-02-25	0.004724	0.004984	0.004665	0.004907	+3.874%	131,360,695	-44.610%
2026-02-24	0.004786	0.004817	0.004558	0.004724	-1.295%	109,376,733	-42.464%
2026-02-23	0.004898	0.004929	0.004610	0.004786	-2.287%	137,683,260	-43.209%
2026-02-22	0.005069	0.005080	0.004846	0.004898	-3.469%	197,258,938	-44.508%
2026-02-21	0.005047	0.005131	0.004962	0.005074	+0.336%	174,219,330	-46.433%
2026-02-20	0.004984	0.005203	0.004914	0.005057	+1.465%	152,648,491	-46.253%
2026-02-19	0.005318	0.005333	0.004941	0.004984	-6.281%	50,857,461	-45.465%
2026-02-18	0.005707	0.005743	0.005248	0.005318	-6.767%	939,797,947	-48.891%
2026-02-17	0.005586	0.005854	0.005579	0.005704	+2.296%	191,663,081	-52.349%
2026-02-16	0.005596	0.005742	0.005519	0.005576	-0.357%	71,259,215	-51.255%
2026-02-15	0.005798	0.005945	0.005540	0.005596	-3.484%	159,742,507	-51.430%
2026-02-14	0.005741	0.005849	0.005676	0.005798	+1.010%	75,016,659	-53.122%
2026-02-13	0.005672	0.005755	0.005477	0.005740	+1.199%	50,033,746	-52.648%
2026-02-12	0.005270	0.005937	0.005245	0.005672	+7.424%	323,836,750	-52.080%
2026-02-11	0.005365	0.005485	0.005169	0.005280	-1.584%	187,868,352	-48.523%
2026-02-10	0.005313	0.005458	0.005237	0.005365	+1.188%	110,002,002	-49.338%
2026-02-09	0.005512	0.005573	0.005127	0.005302	-3.810%	33,956,806	-48.736%
2026-02-08	0.005475	0.006009	0.005455	0.005512	+0.713%	296,424,518	-50.689%
2026-02-07	0.005665	0.005885	0.005380	0.005473	-3.559%	55,216,169	-50.338%
2026-02-06	0.005505	0.005697	0.004725	0.005675	+3.088%	206,743,414	-52.106%
2026-02-05	0.005927	0.006116	0.005426	0.005505	-7.120%	171,129,835	-50.627%
2026-02-04	0.005859	0.006646	0.005512	0.005927	+0.816%	813,396,139	-54.142%
2026-02-03	0.006162	0.006282	0.005760	0.005879	-4.901%	66,024,457	-53.768%
2026-02-02	0.005948	0.007316	0.005570	0.006182	+3.934%	136,488,454	-56.034%
2026-02-01	0.005642	0.008500	0.005117	0.005948	+5.424%	873,400,762	-54.304%
2026-01-31	0.006442	0.006478	0.005578	0.005642	-12.554%	132,399,419	-51.826%
2026-01-30	0.006249	0.006519	0.006045	0.006452	+3.249%	542,361,144	-57.874%
2026-01-29	0.006736	0.006862	0.006136	0.006249	-7.230%	274,072,592	-56.505%
2026-01-28	0.006620	0.006873	0.006557	0.006736	+1.752%	167,344,437	-59.650%
2026-01-27	0.006630	0.006926	0.006530	0.006620	-0.151%	73,151,710	-58.943%
2026-01-26	0.006685	0.006887	0.006276	0.006630	-0.823%	275,886,625	-59.005%
2026-01-25	0.006676	0.007200	0.006612	0.006685	+0.015%	309,884,335	-59.342%
2026-01-24	0.006543	0.006794	0.006354	0.006684	+2.171%	97,705,662	-59.336%
2026-01-23	0.006335	0.006765	0.006322	0.006542	+3.154%	284,578,174	-58.453%
2026-01-22	0.006446	0.006679	0.006228	0.006342	-1.644%	393,400,250	-57.143%
2026-01-21	0.006354	0.006611	0.006090	0.006448	+1.479%	382,236,706	-57.847%
2026-01-20	0.006914	0.007124	0.006320	0.006354	-8.232%	443,089,717	-57.224%
2026-01-19	0.007784	0.007929	0.006743	0.006924	-11.048%	411,508,426	-60.745%
2026-01-18	0.007867	0.007998	0.007555	0.007784	-1.055%	344,881,252	-65.082%
2026-01-17	0.007376	0.007893	0.007371	0.007867	+6.584%	241,726,050	-65.451%
2026-01-16	0.007765	0.007804	0.007333	0.007381	-4.945%	240,838,939	-63.176%
2026-01-15	0.007715	0.008362	0.007653	0.007765	+0.648%	779,722,040	-64.997%
2026-01-14	0.007555	0.007822	0.007506	0.007715	+2.104%	487,201,818	-64.770%
2026-01-13	0.007475	0.007694	0.007299	0.007556	+1.016%	693,150,969	-64.029%
2026-01-12	0.007295	0.007801	0.007167	0.007480	+2.564%	826,711,606	-63.663%
2026-01-11	0.007452	0.007472	0.007267	0.007293	-2.134%	361,950,816	-62.731%
2026-01-10	0.007795	0.007879	0.007433	0.007452	-4.400%	514,314,290	-63.527%
2026-01-09	0.008275	0.008275	0.007720	0.007795	-5.846%	1,177,285,728	-65.131%
2026-01-08	0.007486	0.009546	0.007453	0.008279	+10.475%	1,691,233,657	-67.170%
2026-01-07	0.007442	0.008408	0.007178	0.007494	+0.739%	1,222,681,731	-63.731%
2026-01-06	0.007333	0.007554	0.007228	0.007439	+1.418%	618,206,221	-63.463%
2026-01-05	0.007478	0.008610	0.007185	0.007335	-1.899%	649,549,012	-62.945%
2026-01-04	0.007206	0.007629	0.007172	0.007477	+3.761%	505,432,037	-63.649%
2026-01-03	0.007242	0.007492	0.007175	0.007206	-0.497%	686,217,276	-62.281%
2026-01-02	0.007198	0.007327	0.007123	0.007242	+0.878%	616,439,752	-62.469%
2026-01-01	0.007279	0.007364	0.007103	0.007179	-1.252%	397,978,282	-62.140%
2025-12-31	0.007506	0.007566	0.007206	0.007270	-3.028%	533,018,286	-62.613%
2025-12-30	0.007914	0.008314	0.007349	0.007497	-5.293%	1,084,641,143	-63.745%
2025-12-29	0.007552	0.008725	0.007352	0.007916	+4.862%	1,346,287,986	-65.664%
2025-12-28	0.007783	0.008025	0.007542	0.007549	-3.168%	520,054,147	-63.995%
2025-12-27	0.008056	0.008253	0.007716	0.007796	-3.047%	947,950,530	-65.136%
2025-12-26	0.008894	0.009025	0.008015	0.008041	-9.591%	1,341,641,083	-66.198%
2025-12-25	0.009537	0.009583	0.008499	0.008894	-6.752%	1,315,758,575	-69.440%
2025-12-24	0.008867	0.010427	0.008685	0.009538	+7.567%	1,960,947,342	-71.503%
2025-12-23	0.009896	0.011134	0.008372	0.008867	-10.407%	2,082,057,452	-69.347%
2025-12-22	0.007111	0.009926	0.006841	0.009897	+39.179%	2,059,397,732	-72.537%
2025-12-21	0.008383	0.008672	0.006949	0.007111	-15.174%	2,268,432,849	-61.778%
2025-12-20	0.005656	0.009762	0.005474	0.008383	+48.793%	1,647,330,276	-67.577%
2025-12-19	0.005434	0.006423	0.005050	0.005634	+3.661%	501,063,510	-51.757%
2025-12-18	0.005648	0.005670	0.005159	0.005435	-3.771%	297,963,582	-49.991%
2025-12-17	0.005786	0.005929	0.005612	0.005648	-2.284%	88,712,883	-51.877%
2025-12-16	0.006162	0.006172	0.005629	0.005780	-6.321%	85,903,363	-52.976%
2025-12-15	0.006490	0.006532	0.006077	0.006170	-4.916%	122,744,131	-55.948%
2025-12-14	0.006702	0.006779	0.006462	0.006489	-3.178%	78,164,233	-58.114%
2025-12-13	0.006495	0.006808	0.006397	0.006702	+3.155%	138,090,141	-59.445%
2025-12-12	0.006474	0.006879	0.006412	0.006497	+0.495%	142,754,122	-58.165%
2025-12-11	0.006759	0.006890	0.006330	0.006465	-4.350%	246,235,167	-57.958%
2025-12-10	0.006997	0.007112	0.006689	0.006759	-3.346%	173,917,783	-59.787%
2025-12-09	0.006787	0.007092	0.006637	0.006993	+2.447%	300,590,466	-61.133%
2025-12-08	0.006837	0.006958	0.006489	0.006826	-0.190%	361,245,471	-60.182%
2025-12-07	0.006463	0.007131	0.006446	0.006839	+5.818%	462,347,510	-60.257%
2025-12-06	0.006597	0.006875	0.006349	0.006463	-1.957%	323,143,026	-57.945%
2025-12-05	0.006500	0.007004	0.006285	0.006592	+1.400%	555,055,271	-58.768%
2025-12-04	0.006620	0.007079	0.006358	0.006501	-1.679%	1,228,934,823	-58.191%
2025-12-03	0.006594	0.006747	0.006316	0.006612	+0.243%	1,809,925,702	-58.893%
2025-12-02	0.005781	0.009258	0.005751	0.006596	+14.019%	1,589,635,069	-58.793%
2025-12-01	0.006284	0.006408	0.005667	0.005785	-7.926%	792,259,972	-53.016%
2025-11-30	0.006337	0.006455	0.006120	0.006283	-0.852%	553,446,306	-56.740%
2025-11-29	0.006620	0.006622	0.006314	0.006337	-4.260%	549,580,319	-57.109%
2025-11-28	0.006624	0.006690	0.006436	0.006619	-0.121%	721,946,969	-58.936%
2025-11-27	0.006349	0.006732	0.006348	0.006627	+4.692%	761,389,825	-58.986%
2025-11-26	0.006525	0.006641	0.006293	0.006330	-2.989%	546,633,858	-57.062%
2025-11-25	0.006472	0.006700	0.006368	0.006525	+0.912%	629,409,038	-58.345%
2025-11-24	0.006974	0.007032	0.006336	0.006466	-7.244%	817,502,385	-57.965%
2025-11-23	0.006576	0.007666	0.006131	0.006971	+5.926%	1,525,924,623	-61.010%
2025-11-22	0.005878	0.010708	0.005814	0.006581	+12.036%	2,137,299,372	-58.699%
2025-11-21	0.006688	0.006723	0.005565	0.005874	-12.171%	1,084,540,107	-53.728%
2025-11-20	0.006432	0.006849	0.006106	0.006688	+3.964%	510,009,722	-59.360%
2025-11-19	0.006575	0.006785	0.006420	0.006433	-2.115%	416,814,693	-57.749%
2025-11-18	0.006630	0.006736	0.006315	0.006572	-0.875%	664,651,710	-58.643%
2025-11-17	0.006672	0.006921	0.006449	0.006630	-0.644%	456,146,552	-59.005%
2025-11-16	0.006960	0.007077	0.006657	0.006673	-4.137%	252,521,508	-59.269%
2025-11-15	0.006990	0.007084	0.006684	0.006961	-0.372%	294,393,335	-60.954%
2025-11-14	0.007441	0.008116	0.006563	0.006987	-6.177%	673,854,719	-61.099%
2025-11-13	0.007810	0.007965	0.007406	0.007447	-4.648%	557,933,233	-63.502%
2025-11-12	0.007975	0.010459	0.007505	0.007810	-2.130%	789,935,415	-65.198%
2025-11-11	0.007915	0.008361	0.007756	0.007980	+0.834%	608,501,309	-65.940%
2025-11-10	0.007713	0.008434	0.007680	0.007914	+2.686%	494,131,249	-65.656%
2025-11-09	0.007449	0.007740	0.007326	0.007707	+3.436%	371,686,765	-64.733%
2025-11-08	0.007176	0.008499	0.007155	0.007451	+3.774%	642,330,207	-63.522%
2025-11-07	0.006826	0.007352	0.006655	0.007180	+5.186%	653,560,350	-62.145%
2025-11-06	0.007159	0.007262	0.006752	0.006826	-4.545%	224,792,516	-60.182%
2025-11-05	0.007255	0.007943	0.006518	0.007151	-1.447%	459,038,966	-61.991%
2025-11-04	0.007425	0.007750	0.006961	0.007256	-2.210%	447,897,106	-62.541%
2025-11-03	0.008530	0.008682	0.007370	0.007420	-13.013%	337,400,454	-63.369%
2025-11-02	0.008676	0.008792	0.008429	0.008530	-1.728%	123,774,289	-68.136%
2025-11-01	0.008618	0.008717	0.008349	0.008680	+0.603%	215,649,946	-68.687%
2025-10-31	0.008404	0.009040	0.008077	0.008628	+2.434%	205,438,590	-68.498%
2025-10-30	0.009292	0.011746	0.008386	0.008423	-9.469%	275,771,120	-67.731%
2025-10-29	0.009773	0.009872	0.009227	0.009304	-4.779%	167,070,185	-70.787%
2025-10-28	0.009901	0.010088	0.009674	0.009771	-1.323%	161,107,152	-72.183%
2025-10-27	0.009957	0.010184	0.009742	0.009902	-0.532%	221,013,691	-72.551%
2025-10-26	0.009606	0.010012	0.009542	0.009955	+3.633%	132,270,182	-72.697%
2025-10-25	0.009306	0.009787	0.009239	0.009606	+3.202%	216,764,026	-71.705%
2025-10-24	0.009227	0.009524	0.009141	0.009308	+0.878%	259,239,823	-70.799%
2025-10-23	0.009292	0.009514	0.008785	0.009227	-0.700%	291,732,149	-70.543%
2025-10-22	0.010061	0.010153	0.009031	0.009292	-7.671%	231,180,516	-70.749%
2025-10-21	0.009787	0.010090	0.009330	0.010064	+2.736%	194,245,501	-72.993%
2025-10-20	0.009672	0.009984	0.009423	0.009796	+1.282%	98,510,852	-72.254%
2025-10-19	0.009438	0.010622	0.009201	0.009672	+2.479%	107,393,146	-71.898%
2025-10-18	0.009309	0.009893	0.009177	0.009438	+1.582%	113,656,084	-71.202%
2025-10-17	0.009583	0.010304	0.008757	0.009291	-3.047%	445,846,455	-70.746%
2025-10-16	0.009976	0.010186	0.009503	0.009583	-3.882%	247,553,696	-71.637%
2025-10-15	0.010442	0.010749	0.009899	0.009970	-4.511%	106,363,463	-72.738%
2025-10-14	0.010582	0.011187	0.009874	0.010441	-1.332%	150,790,552	-73.968%
2025-10-13	0.009744	0.010781	0.009651	0.010582	+8.567%	500,065,457	-74.315%
2025-10-12	0.009290	0.009790	0.008583	0.009747	+4.761%	552,278,264	-72.114%
2025-10-11	0.013016	0.013154	0.005420	0.009304	-28.519%	1,107,746,070	-70.787%
2025-10-10	0.013604	0.014074	0.012974	0.013016	-4.322%	394,606,622	-79.118%
2025-10-09	0.014173	0.014684	0.013534	0.013604	-3.831%	294,599,302	-80.021%
2025-10-08	0.014152	0.014319	0.013842	0.014146	-0.042%	294,261,000	-80.786%
2025-10-07	0.015086	0.015406	0.014115	0.014152	-6.141%	353,238,324	-80.794%
2025-10-06	0.014755	0.015180	0.014334	0.015078	+2.224%	243,450,343	-81.974%
2025-10-05	0.014481	0.015126	0.014434	0.014750	+1.900%	212,608,087	-81.573%
2025-10-04	0.015020	0.015284	0.014418	0.014475	-3.628%	242,017,978	-81.223%
2025-10-03	0.014726	0.015035	0.014623	0.015020	+1.996%	214,355,038	-81.904%
2025-10-02	0.014287	0.014943	0.014195	0.014726	+3.203%	220,213,699	-81.543%
2025-10-01	0.013326	0.014336	0.013237	0.014269	+6.932%	203,208,180	-80.952%
2025-09-30	0.013908	0.014155	0.013226	0.013344	-4.048%	210,531,386	-79.631%
2025-09-29	0.013924	0.014436	0.013688	0.013907	-0.172%	258,089,516	-80.456%
2025-09-28	0.014165	0.014218	0.013637	0.013931	-1.721%	52,219,528	-80.490%
2025-09-27	0.013994	0.014508	0.013905	0.014175	+1.322%	71,739,168	-80.825%
2025-09-26	0.014243	0.014306	0.013438	0.013990	-1.735%	192,393,119	-80.572%
2025-09-25	0.015007	0.015316	0.013835	0.014237	-5.213%	247,552,417	-80.909%
2025-09-24	0.014236	0.015240	0.014061	0.015020	+5.529%	220,074,029	-81.904%
2025-09-23	0.014174	0.014306	0.013746	0.014233	+0.360%	95,340,837	-80.904%
2025-09-22	0.015762	0.015805	0.013910	0.014182	-9.978%	233,774,871	-80.835%
2025-09-21	0.015947	0.016182	0.015530	0.015754	-1.074%	167,764,109	-82.747%
2025-09-20	0.015789	0.016030	0.015547	0.015925	+0.881%	148,096,565	-82.932%
2025-09-19	0.016511	0.016677	0.015650	0.015786	-4.391%	165,331,265	-82.782%
2025-09-18	0.015545	0.016571	0.015455	0.016511	+6.146%	217,981,270	-83.538%
2025-09-17	0.016056	0.016090	0.015471	0.015555	-3.120%	166,108,190	-82.527%
2025-09-16	0.015137	0.016056	0.014933	0.016056	+6.092%	211,390,093	-83.072%
2025-09-15	0.015820	0.016204	0.015014	0.015134	-4.475%	192,446,882	-82.040%
2025-09-14	0.016809	0.016860	0.015749	0.015843	-5.786%	181,301,249	-82.844%
2025-09-13	0.016004	0.017097	0.015983	0.016816	+5.054%	213,748,148	-83.837%
2025-09-12	0.015655	0.016283	0.015639	0.016007	+2.248%	134,974,351	-83.020%
2025-09-11	0.016016	0.016092	0.015547	0.015655	-2.175%	217,920,918	-82.638%
2025-09-10	0.015667	0.016137	0.015565	0.016003	+2.145%	219,923,023	-83.016%
2025-09-09	0.015689	0.016277	0.015415	0.015667	-0.178%	334,069,289	-82.651%
2025-09-08	0.015208	0.015709	0.015040	0.015695	+3.175%	172,740,897	-82.682%
2025-09-07	0.014736	0.015358	0.014697	0.015212	+3.167%	119,766,306	-82.133%
2025-09-06	0.014745	0.015064	0.014692	0.014745	-0.020%	109,718,077	-81.567%
2025-09-05	0.014740	0.015247	0.014571	0.014748	+0.047%	216,659,308	-81.570%
2025-09-04	0.015494	0.015570	0.014682	0.014741	-4.885%	192,924,615	-81.562%
2025-09-03	0.015078	0.015576	0.015053	0.015498	+2.861%	144,382,178	-82.462%
2025-09-02	0.015200	0.015439	0.014742	0.015067	-0.934%	186,643,712	-81.961%
2025-09-01	0.015722	0.015840	0.015077	0.015209	-3.251%	211,587,178	-82.129%
2025-08-31	0.015944	0.015996	0.015562	0.015720	-1.467%	235,123,637	-82.710%
2025-08-30	0.015735	0.016133	0.015487	0.015954	+1.154%	175,211,463	-82.964%
2025-08-29	0.016360	0.016638	0.015603	0.015772	-3.464%	228,221,239	-82.767%
2025-08-28	0.016269	0.016591	0.015956	0.016338	+0.480%	226,743,251	-83.364%
2025-08-27	0.015920	0.016476	0.015919	0.016260	+1.892%	180,737,339	-83.284%
2025-08-26	0.016222	0.016426	0.015279	0.015958	-1.621%	386,640,038	-82.968%
2025-08-25	0.016962	0.017804	0.015984	0.016221	-4.397%	329,885,786	-83.244%
2025-08-24	0.017506	0.017765	0.016805	0.016967	-3.079%	118,343,378	-83.981%
2025-08-23	0.017095	0.017894	0.017057	0.017506	+2.404%	227,178,733	-84.474%
2025-08-22	0.016342	0.017154	0.015788	0.017095	+4.614%	244,049,135	-84.101%
2025-08-21	0.016635	0.017035	0.016257	0.016341	-1.566%	190,546,451	-83.367%
2025-08-20	0.016584	0.016778	0.015991	0.016601	+0.248%	229,757,249	-83.627%
2025-08-19	0.017321	0.017462	0.016494	0.016560	-4.261%	203,613,110	-83.587%
2025-08-18	0.018269	0.018412	0.016832	0.017297	-5.326%	263,686,754	-84.286%
2025-08-17	0.018282	0.018350	0.017846	0.018270	-0.005%	119,690,468	-85.123%
2025-08-16	0.017429	0.018542	0.017204	0.018271	+4.771%	290,336,915	-85.124%
2025-08-15	0.017379	0.018686	0.016679	0.017439	+0.357%	389,809,764	-84.414%
2025-08-14	0.018595	0.019213	0.016895	0.017377	-6.545%	471,868,345	-84.359%
2025-08-13	0.017880	0.020967	0.017841	0.018594	+4.203%	388,399,232	-85.382%
2025-08-12	0.017798	0.018023	0.016757	0.017844	+0.287%	133,860,339	-84.768%
2025-08-11	0.017988	0.018681	0.017299	0.017793	-1.062%	43,246,628	-84.724%
2025-08-10	0.018010	0.018627	0.017614	0.017984	-0.144%	58,326,731	-84.887%
2025-08-09	0.017233	0.018208	0.017181	0.018010	+4.509%	36,163,244	-84.908%
2025-08-08	0.016809	0.017598	0.016473	0.017233	+2.522%	39,420,469	-84.228%
2025-08-07	0.016355	0.017060	0.016180	0.016809	+2.770%	31,097,336	-83.830%
2025-08-06	0.016068	0.016366	0.015711	0.016356	+1.685%	27,168,336	-83.382%
2025-08-05	0.016526	0.016858	0.016053	0.016085	-2.674%	31,915,660	-83.102%
2025-08-04	0.016336	0.016668	0.016259	0.016527	+1.163%	20,210,410	-83.554%
2025-08-03	0.015794	0.016337	0.015429	0.016337	+3.431%	32,979,275	-83.363%
2025-08-02	0.016406	0.016550	0.015656	0.015795	-3.707%	51,663,943	-82.792%
2025-08-01	0.017294	0.017648	0.015876	0.016403	-5.174%	80,154,250	-83.430%
2025-07-31	0.017234	0.017879	0.016468	0.017298	+0.424%	63,304,023	-84.287%
2025-07-30	0.017571	0.017818	0.016784	0.017225	-1.991%	48,504,128	-84.221%
2025-07-29	0.018975	0.019039	0.017402	0.017575	-7.388%	59,005,356	-84.535%
2025-07-28	0.019507	0.020033	0.018806	0.018977	-2.742%	39,527,491	-85.677%
2025-07-27	0.019544	0.019811	0.019298	0.019512	-0.077%	28,900,819	-86.070%
2025-07-26	0.018461	0.019948	0.018331	0.019527	+5.757%	32,866,145	-86.081%
2025-07-25	0.019293	0.019503	0.018033	0.018464	-4.332%	71,853,009	-85.279%
2025-07-24	0.021346	0.021379	0.018102	0.019300	-9.585%	89,604,437	-85.917%
2025-07-23	0.020855	0.022159	0.020673	0.021346	+2.403%	135,495,941	-87.267%
2025-07-22	0.021907	0.022083	0.020430	0.020845	-4.848%	164,466,571	-86.961%
2025-07-21	0.019718	0.025778	0.019148	0.021907	+11.260%	270,311,461	-87.593%
2025-07-20	0.018697	0.019739	0.018545	0.019690	+5.396%	34,284,978	-86.196%
2025-07-19	0.018867	0.019655	0.018253	0.018682	-0.986%	54,446,401	-85.451%
2025-07-18	0.019555	0.020208	0.018611	0.018868	-3.513%	95,391,978	-85.595%
2025-07-17	0.019966	0.020440	0.019257	0.019555	-2.078%	74,213,697	-86.101%
2025-07-16	0.018726	0.020965	0.018718	0.019970	+6.803%	197,569,388	-86.390%
2025-07-15	0.018378	0.019351	0.017194	0.018698	+1.896%	124,288,921	-85.464%
2025-07-14	0.018616	0.019111	0.018260	0.018350	-1.318%	61,788,707	-85.188%
2025-07-13	0.017122	0.019556	0.017022	0.018595	+8.603%	81,506,317	-85.383%
2025-07-12	0.018269	0.019687	0.016908	0.017122	-6.299%	80,485,547	-84.126%
2025-07-11	0.016525	0.019602	0.016465	0.018273	+10.605%	118,053,505	-85.126%
2025-07-10	0.016053	0.016795	0.015932	0.016521	+2.915%	57,589,474	-83.548%
2025-07-09	0.015864	0.016429	0.015652	0.016053	+1.191%	53,919,498	-83.069%
2025-07-08	0.016297	0.016694	0.015563	0.015864	-2.669%	63,845,955	-82.867%
2025-07-07	0.016598	0.016953	0.016125	0.016299	-1.849%	44,549,465	-83.324%
2025-07-06	0.016627	0.017198	0.016125	0.016606	+0.024%	26,448,420	-83.632%
2025-07-05	0.016829	0.016970	0.016355	0.016602	-1.460%	30,802,160	-83.628%
2025-07-04	0.017195	0.018079	0.016761	0.016848	-2.012%	34,329,837	-83.868%
2025-07-03	0.017057	0.018157	0.017031	0.017194	+0.963%	61,152,677	-84.192%
2025-07-02	0.016653	0.017063	0.016258	0.017030	+2.331%	35,773,757	-84.040%

.dark-mode .JrhGJ8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JrhGJ8{ color: #333333; background-color: white; border: 2px solid #333333; }ANIMEUSDTANIME / Tether USDcrypto Huobi

ANIMEUSDT
ANIME / Tether USD
crypto Huobi