Dark

ANIMEUSDT
ANIME / Tether USD
crypto Composite

Real-time

Jul 6, 2026 11:24:55 AM EDT

0.002699USDT-1.855%(-0.000051)154,321,550ANIME421,939USDT

0.002720Bid 0.002730Ask 0.000010Spread

Composite
0.002699 Huobi
0.002699 Binance
0.002720 OKX
0.002726 Binance.US
0.000000 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.002777	0.003271	0.002646	0.002699	-2.774%	130,872,843	0.000%
2026-07-05	0.002810	0.003043	0.002701	0.002776	-1.175%	112,420,065	-2.774%
2026-07-04	0.002814	0.003603	0.002712	0.002809	-0.213%	363,817,262	-3.916%
2026-07-03	0.002706	0.002836	0.002673	0.002815	+4.144%	185,730,513	-4.121%
2026-07-02	0.002703	0.002818	0.002642	0.002703	0.000%	167,017,634	-0.148%
2026-07-01	0.002628	0.002855	0.002567	0.002703	+2.698%	344,676,934	-0.148%
2026-06-30	0.002793	0.003044	0.002120	0.002632	-5.832%	332,771,149	+2.546%
2026-06-29	0.002694	0.005602	0.002652	0.002795	+3.942%	2,500,732,788	-3.435%
2026-06-28	0.002620	0.002962	0.002588	0.002689	+2.987%	443,306,912	+0.372%
2026-06-27	0.002636	0.002972	0.002586	0.002611	-0.798%	232,448,613	+3.370%
2026-06-26	0.002542	0.002706	0.002410	0.002632	+3.500%	346,853,114	+2.546%
2026-06-25	0.002582	0.004680	0.002384	0.002543	-1.587%	317,164,532	+6.134%
2026-06-24	0.002665	0.002944	0.002480	0.002584	-3.003%	433,772,785	+4.450%
2026-06-23	0.002829	0.002873	0.002574	0.002664	-2.880%	311,662,615	+1.314%
2026-06-22	0.003008	0.003314	0.002718	0.002743	-6.190%	301,371,705	-1.604%
2026-06-21	0.002999	0.003466	0.002110	0.002924	-4.382%	237,573,693	-7.695%
2026-06-20	0.002811	0.003898	0.002789	0.003058	+7.866%	1,808,355,696	-11.740%
2026-06-19	0.002776	0.002858	0.002732	0.002835	0.000%	191,023,712	-4.797%
2026-06-18	0.003048	0.003456	0.002760	0.002835	-5.057%	482,622,581	-4.797%
2026-06-17	0.002990	0.003090	0.002935	0.002986	-1.060%	208,777,736	-9.612%
2026-06-16	0.003113	0.003133	0.002931	0.003018	-0.724%	167,603,185	-10.570%
2026-06-15	0.002907	0.003152	0.002863	0.003040	-0.816%	249,159,155	-11.217%
2026-06-14	0.003003	0.003080	0.002841	0.003065	+2.714%	165,641,428	-11.941%
2026-06-13	0.002973	0.003261	0.002896	0.002984	+0.404%	158,832,431	-9.551%
2026-06-12	0.002949	0.003201	0.002864	0.002972	+0.507%	278,007,488	-9.186%
2026-06-11	0.002884	0.003049	0.002730	0.002957	+5.119%	224,508,693	-8.725%
2026-06-10	0.002855	0.003007	0.002746	0.002813	-2.698%	264,534,863	-4.053%
2026-06-09	0.003050	0.003140	0.002809	0.002891	-4.208%	249,467,716	-6.641%
2026-06-08	0.002986	0.003233	0.002880	0.003018	-0.724%	283,423,316	-10.570%
2026-06-07	0.002994	0.003233	0.002907	0.003040	+1.604%	294,121,673	-11.217%
2026-06-06	0.003019	0.003205	0.002830	0.002992	-2.382%	336,990,086	-9.793%
2026-06-05	0.003421	0.003542	0.002926	0.003065	-8.151%	372,854,057	-11.941%
2026-06-04	0.003688	0.004790	0.003183	0.003337	-7.869%	531,328,006	-19.119%
2026-06-03	0.003682	0.004132	0.003467	0.003622	-0.549%	220,442,979	-25.483%
2026-06-02	0.003862	0.004173	0.003571	0.003642	-6.830%	225,901,409	-25.892%
2026-06-01	0.003999	0.004112	0.003799	0.003909	-2.226%	149,773,847	-30.954%
2026-05-31	0.003968	0.004375	0.003897	0.003998	+1.215%	215,174,978	-32.491%
2026-05-30	0.003986	0.004377	0.003813	0.003950	+0.560%	148,625,038	-31.671%
2026-05-29	0.003807	0.004864	0.003739	0.003928	+1.081%	197,246,746	-31.288%
2026-05-28	0.004193	0.004552	0.003615	0.003886	-4.474%	336,957,176	-30.546%
2026-05-27	0.004318	0.004537	0.003842	0.004068	-3.762%	305,865,224	-33.653%
2026-05-26	0.004392	0.004744	0.004200	0.004227	-2.559%	256,788,533	-36.149%
2026-05-25	0.004337	0.004562	0.004237	0.004338	+0.743%	152,953,447	-37.782%
2026-05-24	0.004316	0.004528	0.004120	0.004306	-2.557%	170,959,293	-37.320%
2026-05-23	0.004433	0.004790	0.004140	0.004419	+3.296%	266,550,078	-38.923%
2026-05-22	0.004350	0.004899	0.004250	0.004278	-2.993%	314,799,292	-36.910%
2026-05-21	0.004356	0.004800	0.004290	0.004410	+1.918%	280,405,223	-38.798%
2026-05-20	0.004289	0.004400	0.004240	0.004327	+1.287%	253,071,273	-37.624%
2026-05-19	0.004298	0.004420	0.004240	0.004272	-1.883%	236,546,480	-36.821%
2026-05-18	0.004449	0.004462	0.004240	0.004354	+0.531%	505,657,717	-38.011%
2026-05-17	0.004473	0.004515	0.004230	0.004331	-3.131%	192,307,592	-37.682%
2026-05-16	0.004530	0.004662	0.004340	0.004471	-2.401%	286,198,747	-39.633%
2026-05-15	0.004834	0.005143	0.004485	0.004581	-4.721%	317,260,275	-41.083%
2026-05-14	0.004719	0.004884	0.004663	0.004808	+1.264%	222,129,858	-43.864%
2026-05-13	0.004864	0.005170	0.004700	0.004748	-3.809%	272,623,606	-43.155%
2026-05-12	0.005142	0.005146	0.004830	0.004936	-3.348%	388,121,181	-45.320%
2026-05-11	0.005110	0.005201	0.005028	0.005107	-1.161%	296,561,630	-47.151%
2026-05-10	0.004957	0.005200	0.004949	0.005167	+3.175%	319,741,116	-47.765%
2026-05-09	0.004960	0.005267	0.004949	0.005008	+0.120%	490,878,463	-46.106%
2026-05-08	0.004804	0.005038	0.004797	0.005002	+3.347%	470,980,466	-46.042%
2026-05-07	0.004937	0.005139	0.004770	0.004840	-1.826%	623,013,439	-44.236%
2026-05-06	0.004797	0.005185	0.004779	0.004930	+2.346%	253,944,059	-45.254%
2026-05-05	0.004720	0.005193	0.004150	0.004817	+2.446%	604,131,840	-43.969%
2026-05-04	0.004716	0.004878	0.004645	0.004702	+0.043%	387,371,445	-42.599%
2026-05-03	0.004782	0.004782	0.004680	0.004700	-1.094%	186,002,649	-42.574%
2026-05-02	0.004752	0.005087	0.004682	0.004752	+0.913%	184,267,278	-43.203%
2026-05-01	0.004695	0.004760	0.004640	0.004709	+0.878%	178,552,034	-42.684%
2026-04-30	0.004676	0.005063	0.004565	0.004668	-0.384%	749,701,124	-42.181%
2026-04-29	0.004740	0.004887	0.004570	0.004686	-1.946%	228,629,847	-42.403%
2026-04-28	0.004688	0.004808	0.004679	0.004779	+0.336%	229,636,621	-43.524%
2026-04-27	0.004923	0.004958	0.004670	0.004763	-2.816%	246,533,191	-43.334%
2026-04-26	0.004872	0.005214	0.004809	0.004901	+0.927%	570,781,115	-44.930%
2026-04-25	0.004876	0.005264	0.004820	0.004856	-3.363%	1,414,863,703	-44.419%
2026-04-24	0.004728	0.005230	0.004100	0.005025	+6.214%	1,176,920,701	-46.289%
2026-04-23	0.004782	0.004817	0.004608	0.004731	+0.510%	355,583,859	-42.951%
2026-04-22	0.004695	0.004951	0.004010	0.004707	+0.064%	340,429,374	-42.660%
2026-04-21	0.004628	0.004938	0.004610	0.004704	+1.183%	288,369,675	-42.623%
2026-04-20	0.004695	0.004844	0.004533	0.004649	+2.064%	241,719,663	-41.945%
2026-04-19	0.004841	0.004866	0.004528	0.004555	-4.186%	347,356,985	-40.746%
2026-04-18	0.004975	0.005092	0.004740	0.004754	-4.173%	427,069,118	-43.227%
2026-04-17	0.004878	0.005030	0.004819	0.004961	-0.241%	294,838,459	-45.596%
2026-04-16	0.004630	0.005299	0.004630	0.004973	+5.809%	1,746,475,821	-45.727%
2026-04-15	0.004637	0.004715	0.004558	0.004700	+2.218%	139,568,504	-42.574%
2026-04-14	0.004573	0.004793	0.004538	0.004598	-1.794%	336,479,792	-41.301%
2026-04-13	0.004477	0.004767	0.004000	0.004682	+4.462%	269,474,947	-42.354%
2026-04-12	0.004584	0.004713	0.004458	0.004482	-2.945%	110,483,349	-39.781%
2026-04-11	0.004631	0.004821	0.004549	0.004618	-0.880%	547,382,422	-41.555%
2026-04-10	0.004614	0.004713	0.004559	0.004659	+1.195%	182,310,694	-42.069%
2026-04-09	0.004660	0.005149	0.004500	0.004604	+1.791%	834,249,386	-41.377%
2026-04-08	0.004481	0.005238	0.004466	0.004523	-3.622%	173,389,115	-40.327%
2026-04-07	0.004655	0.005298	0.004010	0.004693	+3.030%	1,123,689,628	-42.489%
2026-04-06	0.004490	0.004991	0.004443	0.004555	+0.707%	351,521,288	-40.746%
2026-04-05	0.004552	0.004583	0.004430	0.004523	-0.615%	347,673,531	-40.327%
2026-04-04	0.004526	0.004584	0.004450	0.004551	+0.309%	201,976,724	-40.694%
2026-04-03	0.004448	0.004936	0.004360	0.004537	+1.002%	427,581,611	-40.511%
2026-04-02	0.004640	0.005323	0.004270	0.004492	-2.178%	359,148,331	-39.915%
2026-04-01	0.004604	0.005055	0.004580	0.004592	-2.897%	281,188,956	-41.224%
2026-03-31	0.004576	0.005486	0.004430	0.004729	+6.055%	673,758,402	-42.927%
2026-03-30	0.004417	0.005539	0.004406	0.004459	+1.203%	444,776,820	-39.471%
2026-03-29	0.004648	0.004907	0.004350	0.004406	-2.759%	328,273,355	-38.743%
2026-03-28	0.004678	0.004975	0.004525	0.004531	-2.159%	325,842,592	-40.433%
2026-03-27	0.004868	0.005532	0.004010	0.004631	-4.751%	462,660,196	-41.719%
2026-03-26	0.005027	0.007790	0.004800	0.004862	-4.272%	390,613,162	-44.488%
2026-03-25	0.004951	0.008080	0.004903	0.005079	+2.029%	637,461,586	-46.860%
2026-03-24	0.004982	0.005162	0.004885	0.004978	-1.230%	964,276,313	-45.781%
2026-03-23	0.005227	0.005294	0.004780	0.005040	-0.040%	534,596,235	-46.448%
2026-03-22	0.005179	0.006411	0.004951	0.005042	-2.702%	1,192,751,783	-46.470%
2026-03-21	0.004860	0.006446	0.004766	0.005182	+6.801%	3,688,291,817	-47.916%
2026-03-20	0.004910	0.005000	0.004755	0.004852	-0.226%	393,593,964	-44.373%
2026-03-19	0.005026	0.005635	0.004820	0.004863	-3.320%	436,093,809	-44.499%
2026-03-18	0.005913	0.006123	0.004980	0.005030	-10.784%	1,324,531,897	-46.342%
2026-03-17	0.004800	0.007996	0.004800	0.005638	+16.104%	6,450,176,875	-52.128%
2026-03-16	0.004691	0.005513	0.004682	0.004856	+3.100%	394,447,346	-44.419%
2026-03-15	0.004646	0.004736	0.004635	0.004710	+0.792%	170,053,337	-42.696%
2026-03-14	0.004741	0.004753	0.004590	0.004673	+0.387%	98,712,310	-42.243%
2026-03-13	0.004563	0.005276	0.004543	0.004655	+1.086%	997,947,957	-42.019%
2026-03-12	0.004563	0.004660	0.004510	0.004605	+0.568%	185,597,151	-41.390%
2026-03-11	0.004642	0.004644	0.004490	0.004579	+0.175%	227,617,387	-41.057%
2026-03-10	0.004572	0.004736	0.004500	0.004571	+1.330%	144,134,603	-40.954%
2026-03-09	0.004470	0.005828	0.004417	0.004511	+1.371%	196,417,495	-40.168%
2026-03-08	0.004555	0.004766	0.004412	0.004450	-1.177%	120,020,767	-39.348%
2026-03-07	0.004583	0.005766	0.004470	0.004503	-2.659%	447,623,928	-40.062%
2026-03-06	0.004684	0.004980	0.004550	0.004626	-1.846%	336,824,066	-41.656%
2026-03-05	0.004829	0.004895	0.004010	0.004713	-1.464%	161,537,533	-42.733%
2026-03-04	0.004703	0.004922	0.004610	0.004783	+1.701%	168,477,686	-43.571%
2026-03-03	0.004954	0.005001	0.004610	0.004703	-2.911%	197,544,010	-42.611%
2026-03-02	0.004869	0.004983	0.004716	0.004844	+0.854%	222,453,038	-44.282%
2026-03-01	0.004805	0.005061	0.004720	0.004803	-3.767%	157,629,684	-43.806%
2026-02-28	0.005029	0.005473	0.004640	0.004991	-1.636%	573,752,221	-45.923%
2026-02-27	0.004847	0.005690	0.004724	0.005074	+3.088%	1,369,067,005	-46.807%
2026-02-26	0.004907	0.005121	0.004010	0.004922	+0.511%	335,352,919	-45.165%
2026-02-25	0.004724	0.005060	0.004665	0.004897	+4.458%	231,553,800	-44.885%
2026-02-24	0.004786	0.004817	0.004558	0.004688	-0.361%	199,896,203	-42.427%
2026-02-23	0.004898	0.004929	0.004607	0.004705	-4.136%	271,658,644	-42.635%
2026-02-22	0.005069	0.005080	0.004840	0.004908	-2.716%	303,838,213	-45.008%
2026-02-21	0.005047	0.005131	0.004962	0.005045	-1.369%	250,388,819	-46.501%
2026-02-20	0.004984	0.005203	0.004907	0.005115	+1.027%	294,369,850	-47.234%
2026-02-19	0.005318	0.005333	0.004924	0.005063	-2.013%	141,042,305	-46.692%
2026-02-18	0.005707	0.005743	0.005150	0.005167	-4.155%	1,206,056,278	-47.765%
2026-02-17	0.005586	0.005860	0.005310	0.005391	-5.883%	463,831,397	-49.935%
2026-02-16	0.005596	0.005770	0.005519	0.005728	+1.524%	163,707,802	-52.881%
2026-02-15	0.005798	0.005951	0.005510	0.005642	-3.868%	252,528,137	-52.162%
2026-02-14	0.005741	0.005940	0.005660	0.005869	+1.505%	158,816,838	-54.013%
2026-02-13	0.005672	0.005860	0.005470	0.005782	+1.993%	165,464,299	-53.321%
2026-02-12	0.005270	0.005937	0.005245	0.005669	+2.736%	748,550,972	-52.390%
2026-02-11	0.005365	0.005570	0.005160	0.005518	+3.976%	414,641,726	-51.087%
2026-02-10	0.005313	0.005458	0.005230	0.005307	-1.485%	196,207,770	-49.143%
2026-02-09	0.005512	0.005630	0.005127	0.005387	-1.337%	158,138,177	-49.898%
2026-02-08	0.005475	0.006020	0.005363	0.005460	-1.975%	758,383,546	-50.568%
2026-02-07	0.005665	0.005885	0.005360	0.005570	-2.143%	200,071,329	-51.544%
2026-02-06	0.005505	0.005862	0.004703	0.005692	+9.863%	592,905,909	-52.583%
2026-02-05	0.005927	0.006116	0.005049	0.005181	-13.187%	583,074,713	-47.906%
2026-02-04	0.005859	0.006646	0.005512	0.005968	+3.360%	1,322,429,017	-54.775%
2026-02-03	0.006162	0.006282	0.004010	0.005774	-5.484%	344,156,487	-53.256%
2026-02-02	0.005948	0.007316	0.005570	0.006109	+7.006%	1,207,025,211	-55.819%
2026-02-01	0.005642	0.008500	0.005117	0.005709	+1.205%	2,397,355,980	-52.724%
2026-01-31	0.006442	0.006540	0.003000	0.005641	-11.500%	393,807,401	-52.154%
2026-01-30	0.006249	0.006543	0.006030	0.006374	+1.886%	801,355,755	-57.656%
2026-01-29	0.006736	0.006862	0.006124	0.006256	-8.041%	383,650,965	-56.857%
2026-01-28	0.006620	0.006873	0.006557	0.006803	+0.384%	241,629,709	-60.326%
2026-01-27	0.006630	0.006926	0.006520	0.006777	-0.236%	145,809,063	-60.174%
2026-01-26	0.006685	0.006930	0.006276	0.006793	+5.187%	541,499,216	-60.268%
2026-01-25	0.006676	0.007200	0.006265	0.006458	-4.524%	692,264,665	-58.207%
2026-01-24	0.006543	0.006794	0.006354	0.006764	+3.950%	190,606,756	-60.098%
2026-01-23	0.006335	0.006765	0.005590	0.006507	+2.327%	450,000,953	-58.522%
2026-01-22	0.006446	0.006679	0.005590	0.006359	-0.996%	511,479,433	-57.556%
2026-01-21	0.006354	0.006680	0.006090	0.006423	+5.278%	583,683,880	-57.979%
2026-01-20	0.006914	0.007124	0.006090	0.006101	-10.411%	608,914,986	-55.761%
2026-01-19	0.007784	0.007929	0.005570	0.006810	-8.652%	695,159,848	-60.367%
2026-01-18	0.007867	0.008000	0.007330	0.007455	-3.182%	572,662,939	-63.796%
2026-01-17	0.007376	0.010000	0.007330	0.007700	+1.610%	387,407,680	-64.948%
2026-01-16	0.007765	0.100000	0.007333	0.007578	-0.486%	366,792,650	-64.384%
2026-01-15	0.007715	0.008370	0.007522	0.007615	-5.521%	1,221,136,874	-64.557%
2026-01-14	0.007555	0.008090	0.007506	0.008060	+4.567%	719,783,815	-66.514%
2026-01-13	0.007475	0.007821	0.007299	0.007708	+2.760%	934,801,920	-64.984%
2026-01-12	0.007295	0.007801	0.007167	0.007501	+1.283%	1,281,236,346	-64.018%
2026-01-11	0.007452	0.007500	0.007231	0.007406	+0.339%	486,314,227	-63.557%
2026-01-10	0.007795	0.007879	0.007330	0.007381	-5.177%	722,153,771	-63.433%
2026-01-09	0.007888	0.008094	0.007660	0.007784	-1.468%	1,031,690,728	-65.326%
2026-01-08	0.007486	0.009546	0.007300	0.007900	+3.675%	3,517,244,834	-65.835%
2026-01-07	0.007442	0.008420	0.007178	0.007620	+2.806%	2,352,456,621	-64.580%
2026-01-06	0.007333	0.007650	0.004320	0.007412	+0.529%	839,654,876	-63.586%
2026-01-05	0.007478	0.008610	0.007185	0.007373	-0.351%	869,527,063	-63.393%
2026-01-04	0.007206	0.010100	0.007172	0.007399	+0.776%	714,818,060	-63.522%
2026-01-03	0.007242	0.007492	0.007169	0.007342	+0.068%	855,097,417	-63.239%
2026-01-02	0.007198	0.007430	0.007123	0.007337	+1.396%	847,781,030	-63.214%
2026-01-01	0.007279	0.010100	0.007103	0.007236	+0.375%	530,851,123	-62.700%
2025-12-31	0.007506	0.007566	0.007100	0.007209	-4.390%	729,755,369	-62.561%
2025-12-30	0.007914	0.008314	0.007349	0.007540	-4.047%	1,416,945,653	-64.204%
2025-12-29	0.007552	0.010560	0.007350	0.007858	+5.903%	2,404,685,180	-65.653%
2025-12-28	0.007783	0.008025	0.007370	0.007420	-5.478%	731,226,557	-63.625%
2025-12-27	0.008056	0.008260	0.007710	0.007850	-0.645%	1,322,735,446	-65.618%
2025-12-26	0.008894	0.009025	0.007770	0.007901	-9.173%	2,091,950,541	-65.840%
2025-12-25	0.009537	0.010080	0.008494	0.008699	-6.442%	2,176,995,888	-68.973%
2025-12-24	0.008867	0.010500	0.008685	0.009298	+1.241%	3,933,342,933	-70.972%
2025-12-23	0.009896	0.011134	0.008360	0.009184	+2.169%	4,996,232,087	-70.612%
2025-12-22	0.007111	0.010217	0.006802	0.008989	+27.485%	5,474,926,038	-69.974%
2025-12-21	0.008383	0.009520	0.006840	0.007051	-10.327%	3,522,016,362	-61.722%
2025-12-20	0.005656	0.009762	0.005000	0.007863	+41.294%	6,180,195,296	-65.675%
2025-12-19	0.005434	0.006423	0.005000	0.005565	+8.100%	606,047,745	-51.500%
2025-12-18	0.005648	0.005670	0.005050	0.005148	-3.178%	425,148,948	-47.572%
2025-12-17	0.005786	0.005929	0.005290	0.005317	-9.297%	248,788,825	-49.238%
2025-12-16	0.006162	0.006172	0.005629	0.005862	-1.694%	219,497,778	-53.958%
2025-12-15	0.006490	0.008000	0.005876	0.005963	-6.198%	288,450,897	-54.738%
2025-12-14	0.006702	0.006779	0.006300	0.006357	-6.059%	160,256,880	-57.543%
2025-12-13	0.006495	0.006808	0.006397	0.006767	+2.066%	202,650,940	-60.115%
2025-12-12	0.006474	0.006879	0.006408	0.006630	+1.221%	312,380,605	-59.291%
2025-12-11	0.006759	0.008000	0.006330	0.006550	-1.799%	400,460,480	-58.794%
2025-12-10	0.006997	0.007990	0.006588	0.006670	-4.194%	324,383,700	-59.535%
2025-12-09	0.006787	0.007102	0.006637	0.006962	+3.401%	590,237,622	-61.232%
2025-12-08	0.006837	0.006958	0.006489	0.006733	-0.693%	622,091,461	-59.914%
2025-12-07	0.006463	0.007150	0.006446	0.006780	+4.420%	1,133,176,156	-60.192%
2025-12-06	0.006597	0.006875	0.006349	0.006493	-0.688%	557,897,048	-58.432%
2025-12-05	0.006500	0.007004	0.006285	0.006538	+2.783%	1,102,891,966	-58.718%
2025-12-04	0.006620	0.007110	0.006290	0.006361	-2.826%	1,746,717,523	-57.570%
2025-12-03	0.006594	0.006750	0.006316	0.006546	+1.757%	2,351,788,207	-58.769%
2025-12-02	0.005781	0.009258	0.005751	0.006433	+8.702%	4,116,197,392	-58.044%
2025-12-01	0.006284	0.006408	0.005667	0.005918	-5.599%	994,508,354	-54.393%
2025-11-30	0.006337	0.006455	0.006120	0.006269	+0.658%	655,216,842	-56.947%
2025-11-29	0.006620	0.006622	0.006180	0.006228	-3.755%	635,101,694	-56.663%
2025-11-28	0.006624	0.006690	0.006390	0.006471	-1.116%	854,847,738	-58.291%
2025-11-27	0.006349	0.006732	0.006348	0.006544	+0.260%	947,881,373	-58.756%
2025-11-26	0.006525	0.006641	0.006293	0.006527	-1.001%	638,285,809	-58.649%
2025-11-25	0.006472	0.006700	0.006368	0.006593	-1.110%	760,882,022	-59.063%
2025-11-24	0.006974	0.007032	0.006330	0.006667	-1.039%	1,026,975,280	-59.517%
2025-11-23	0.006576	0.007666	0.006131	0.006737	+8.034%	2,675,897,639	-59.938%
2025-11-22	0.005878	0.010708	0.005010	0.006236	-6.211%	3,089,691,292	-56.719%
2025-11-21	0.006688	0.011000	0.005010	0.006649	+5.792%	2,963,251,044	-59.407%
2025-11-20	0.006432	0.006849	0.005000	0.006285	-2.799%	707,460,262	-57.056%
2025-11-19	0.006575	0.006785	0.005000	0.006466	-3.348%	623,217,628	-58.259%
2025-11-18	0.006630	0.006777	0.006315	0.006690	+3.273%	892,725,273	-59.656%
2025-11-17	0.006672	0.006921	0.006340	0.006478	-2.469%	679,080,040	-58.336%
2025-11-16	0.006960	0.007077	0.006450	0.006642	-4.170%	442,625,939	-59.365%
2025-11-15	0.006990	0.007084	0.006684	0.006931	+1.882%	376,913,179	-61.059%
2025-11-14	0.007441	0.008116	0.006563	0.006803	-4.959%	912,443,777	-60.326%
2025-11-13	0.007810	0.007965	0.006866	0.007158	-8.137%	834,916,789	-62.294%
2025-11-12	0.007975	0.010459	0.007410	0.007792	+2.865%	1,810,846,498	-65.362%
2025-11-11	0.007915	0.008361	0.007550	0.007575	-4.428%	1,095,019,252	-64.370%
2025-11-10	0.007713	0.008434	0.007680	0.007926	-0.702%	845,696,984	-65.948%
2025-11-09	0.007449	0.008440	0.007326	0.007982	+4.476%	1,063,021,913	-66.186%
2025-11-08	0.007627	0.008499	0.006100	0.007640	+0.092%	869,358,730	-64.673%
2025-11-07	0.006826	0.007751	0.006050	0.007633	+11.757%	1,305,922,071	-64.640%
2025-11-06	0.007159	0.007262	0.006660	0.006830	-5.139%	772,978,919	-60.483%
2025-11-05	0.007255	0.007943	0.006500	0.007200	+3.672%	751,215,565	-62.514%
2025-11-04	0.007425	0.007750	0.006521	0.006945	-6.691%	855,228,703	-61.138%
2025-11-03	0.008530	0.008682	0.007218	0.007443	-14.093%	678,412,630	-63.738%
2025-11-02	0.008676	0.008792	0.008400	0.008664	-0.836%	268,150,163	-68.848%
2025-11-01	0.008618	0.008770	0.008349	0.008737	+3.091%	315,931,526	-69.108%
2025-10-31	0.008404	0.009040	0.007670	0.008475	-0.035%	483,990,168	-68.153%
2025-10-30	0.009292	0.011746	0.008090	0.008478	-8.544%	538,106,200	-68.165%
2025-10-29	0.009773	0.009872	0.009079	0.009270	-2.411%	439,731,200	-70.885%
2025-10-28	0.009901	0.010088	0.009264	0.009499	-3.456%	343,380,967	-71.586%
2025-10-27	0.009957	0.010204	0.009739	0.009839	-2.294%	491,801,074	-72.568%
2025-10-26	0.009606	0.014600	0.009540	0.010070	+4.374%	266,320,398	-73.198%
2025-10-25	0.009306	0.009810	0.009239	0.009648	+0.395%	426,208,517	-72.025%
2025-10-24	0.009227	0.014550	0.009141	0.009610	+4.230%	466,526,162	-71.915%
2025-10-23	0.009292	0.014680	0.008785	0.009220	+2.217%	412,946,255	-70.727%
2025-10-22	0.010061	0.010153	0.008750	0.009020	-4.348%	491,361,441	-70.078%
2025-10-21	0.009787	0.014690	0.009330	0.009430	-3.971%	568,033,373	-71.379%
2025-10-20	0.009511	0.014740	0.009400	0.009820	+3.043%	307,343,254	-72.515%
2025-10-19	0.009438	0.010622	0.009190	0.009530	+0.527%	294,522,949	-71.679%
2025-10-18	0.009309	0.014790	0.009177	0.009480	+0.851%	217,454,871	-71.530%
2025-10-17	0.009583	0.014790	0.008750	0.009400	-1.776%	901,657,060	-71.287%
2025-10-16	0.009976	0.014790	0.009320	0.009570	-3.333%	933,143,079	-71.797%
2025-10-15	0.010442	0.014790	0.009730	0.009900	-6.072%	515,353,810	-72.737%
2025-10-14	0.010582	0.011187	0.009850	0.010540	-4.182%	521,362,881	-74.393%
2025-10-13	0.009744	0.014790	0.009650	0.011000	+12.360%	1,291,242,487	-75.464%
2025-10-12	0.009290	0.010150	0.008583	0.009790	+9.020%	1,088,900,520	-72.431%
2025-10-11	0.013016	0.020000	0.005420	0.008980	-4.162%	2,008,437,302	-69.944%
2025-10-10	0.013604	0.020000	0.001890	0.009370	-31.954%	1,207,103,397	-71.195%
2025-10-09	0.014173	0.014684	0.013430	0.013770	-4.574%	448,200,877	-80.399%
2025-10-08	0.014152	0.014680	0.013840	0.014430	+2.851%	420,883,501	-81.296%
2025-10-07	0.015037	0.015406	0.013990	0.014030	-6.591%	618,338,187	-80.763%
2025-10-06	0.014755	0.015320	0.014334	0.015020	+3.801%	362,086,167	-82.031%
2025-10-05	0.014481	0.015126	0.014340	0.014470	-1.026%	334,081,339	-81.348%
2025-10-04	0.015020	0.015284	0.014418	0.014620	-2.468%	332,548,377	-81.539%
2025-10-03	0.014726	0.015290	0.014623	0.014990	+0.402%	328,151,818	-81.995%
2025-10-02	0.014287	0.015060	0.014195	0.014930	+2.401%	334,469,610	-81.922%
2025-10-01	0.013326	0.014620	0.013237	0.014580	+6.346%	311,973,933	-81.488%
2025-09-30	0.013908	0.014155	0.013170	0.013710	-1.296%	272,173,927	-80.314%
2025-09-29	0.013924	0.014436	0.013680	0.013890	-3.273%	356,253,770	-80.569%
2025-09-28	0.014165	0.014420	0.013637	0.014360	+2.206%	116,656,141	-81.205%
2025-09-27	0.013994	0.014508	0.013890	0.014050	-1.748%	138,835,334	-80.790%
2025-09-26	0.014243	0.014500	0.013438	0.014300	+4.456%	351,603,633	-81.126%
2025-09-25	0.015007	0.015316	0.013440	0.013690	-7.625%	602,038,585	-80.285%
2025-09-24	0.014236	0.015310	0.014061	0.014820	+3.927%	475,164,440	-81.788%
2025-09-23	0.014174	0.014480	0.013650	0.014260	-0.210%	236,242,071	-81.073%
2025-09-22	0.015762	0.015805	0.013790	0.014290	-8.456%	550,057,682	-81.113%
2025-09-21	0.015947	0.016190	0.015530	0.015610	-1.638%	291,423,485	-82.710%
2025-09-20	0.015789	0.016040	0.015547	0.015870	+1.147%	219,559,255	-82.993%
2025-09-19	0.016476	0.016600	0.015547	0.015690	-4.794%	226,293,831	-82.798%
2025-09-18	0.015545	0.016670	0.015455	0.016480	+0.980%	309,690,536	-83.623%
2025-09-17	0.016056	0.016420	0.013840	0.016320	+2.771%	296,754,078	-83.462%
2025-09-16	0.015137	0.016090	0.014933	0.015880	+3.588%	360,732,360	-83.004%
2025-09-15	0.015820	0.016204	0.014950	0.015330	-4.068%	314,091,323	-82.394%
2025-09-14	0.016809	0.016860	0.015749	0.015980	-4.768%	271,395,908	-83.110%
2025-09-13	0.016004	0.017100	0.015983	0.016780	+1.635%	365,459,224	-83.915%
2025-09-12	0.015655	0.016530	0.015639	0.016510	+2.738%	219,811,067	-83.652%
2025-09-11	0.016016	0.016092	0.015547	0.016070	+1.196%	327,411,981	-83.205%
2025-09-10	0.015667	0.016137	0.015565	0.015880	+0.570%	327,154,007	-83.004%
2025-09-09	0.015689	0.016277	0.015415	0.015790	+1.413%	558,694,572	-82.907%
2025-09-08	0.015208	0.015770	0.015040	0.015570	+2.434%	298,435,498	-82.665%
2025-09-07	0.014736	0.015358	0.014697	0.015200	+2.564%	170,592,108	-82.243%
2025-09-06	0.014745	0.015064	0.014692	0.014820	-1.266%	154,733,435	-81.788%
2025-09-05	0.014740	0.015250	0.014571	0.015010	+2.248%	322,209,409	-82.019%
2025-09-04	0.015494	0.015570	0.014570	0.014680	-5.168%	284,866,773	-81.614%
2025-09-03	0.015078	0.015600	0.015053	0.015480	+0.585%	213,579,777	-82.565%
2025-09-02	0.015200	0.015439	0.014742	0.015390	+2.259%	269,315,524	-82.463%
2025-09-01	0.015722	0.015840	0.014700	0.015050	-2.778%	332,531,221	-82.066%
2025-08-31	0.015944	0.015996	0.015470	0.015480	-2.273%	316,749,566	-82.565%
2025-08-30	0.015735	0.016133	0.015487	0.015840	-0.063%	258,267,934	-82.961%
2025-08-29	0.016360	0.016638	0.015510	0.015850	-4.461%	377,751,552	-82.972%
2025-08-28	0.016269	0.016600	0.015956	0.016590	+3.236%	331,675,203	-83.731%
2025-08-27	0.016266	0.016400	0.015990	0.016070	-1.169%	296,266,137	-83.205%
2025-08-26	0.015633	0.016476	0.015270	0.016260	+3.898%	389,362,584	-83.401%
2025-08-25	0.017092	0.017160	0.015338	0.015650	-8.211%	590,291,158	-82.754%
2025-08-24	0.017474	0.017804	0.016805	0.017050	-2.460%	421,614,885	-84.170%
2025-08-23	0.017771	0.017894	0.017224	0.017480	-1.577%	219,992,184	-84.559%
2025-08-22	0.016359	0.017846	0.015788	0.017760	+8.491%	481,295,226	-84.803%
2025-08-21	0.016914	0.017010	0.016236	0.016370	-3.193%	290,325,563	-83.513%
2025-08-20	0.016111	0.017035	0.015991	0.016910	+5.096%	318,400,931	-84.039%
2025-08-19	0.017125	0.017379	0.015960	0.016090	-6.071%	347,972,425	-83.226%
2025-08-18	0.017876	0.017910	0.016830	0.017130	-4.302%	399,606,400	-84.244%
2025-08-17	0.018082	0.018450	0.017813	0.017900	-0.996%	226,405,415	-84.922%
2025-08-16	0.018182	0.018516	0.017838	0.018080	-0.441%	280,147,777	-85.072%
2025-08-15	0.017203	0.018700	0.017091	0.018160	+5.153%	833,626,177	-85.138%
2025-08-14	0.018863	0.019213	0.016679	0.017270	-8.528%	873,083,492	-84.372%
2025-08-13	0.018282	0.021000	0.018000	0.018880	+3.395%	1,279,295,491	-85.704%
2025-08-12	0.017046	0.018460	0.016757	0.018260	+6.784%	348,882,855	-85.219%
2025-08-11	0.018324	0.018700	0.016822	0.017100	-6.761%	204,521,118	-84.216%
2025-08-10	0.018188	0.018630	0.017614	0.018340	+0.769%	203,375,505	-85.284%
2025-08-09	0.017536	0.018370	0.017449	0.018200	+3.704%	192,968,972	-85.170%
2025-08-08	0.016809	0.017810	0.016473	0.017550	+2.094%	140,717,531	-84.621%
2025-08-07	0.016355	0.017210	0.016180	0.017190	+5.266%	121,013,100	-84.299%
2025-08-06	0.016068	0.016470	0.015711	0.016330	+1.177%	98,189,136	-83.472%
2025-08-05	0.016526	0.016860	0.015800	0.016140	-4.157%	105,615,337	-83.278%
2025-08-04	0.016336	0.016870	0.016259	0.016840	+2.620%	72,253,413	-83.973%
2025-08-03	0.015794	0.020990	0.015429	0.016410	+3.927%	92,014,028	-83.553%
2025-08-02	0.016406	0.016550	0.015460	0.015790	-2.471%	150,735,097	-82.907%
2025-08-01	0.017294	0.017648	0.015560	0.016190	-3.401%	312,884,636	-83.329%
2025-07-31	0.017327	0.017950	0.016630	0.016760	-3.345%	214,479,390	-83.896%
2025-07-30	0.017623	0.018700	0.016450	0.017340	-1.923%	222,375,678	-84.435%
2025-07-29	0.018123	0.018710	0.017338	0.017680	-2.804%	212,880,184	-84.734%
2025-07-28	0.019794	0.020060	0.018000	0.018190	-8.317%	206,862,123	-85.162%
2025-07-27	0.019318	0.020010	0.018450	0.019840	+2.532%	123,477,496	-86.396%
2025-07-26	0.019221	0.019980	0.019167	0.019350	+0.259%	120,198,421	-86.052%
2025-07-25	0.019005	0.020000	0.017980	0.019300	+1.419%	310,141,040	-86.016%
2025-07-24	0.019888	0.020170	0.018050	0.019030	-4.516%	288,119,055	-85.817%
2025-07-23	0.021627	0.022170	0.019116	0.019930	-7.817%	701,195,796	-86.458%
2025-07-22	0.021884	0.022200	0.020430	0.021620	-1.007%	684,440,554	-87.516%
2025-07-21	0.019626	0.025810	0.019560	0.021840	+11.315%	2,167,434,248	-87.642%
2025-07-20	0.019017	0.020781	0.018804	0.019620	+3.046%	187,625,105	-86.244%
2025-07-19	0.018880	0.019210	0.018340	0.019040	+0.422%	168,453,860	-85.825%
2025-07-18	0.019407	0.020210	0.018200	0.018960	-2.218%	346,017,154	-85.765%
2025-07-17	0.019905	0.023210	0.018610	0.019390	-2.807%	326,329,573	-86.080%
2025-07-16	0.020050	0.032000	0.019280	0.019950	-0.697%	739,290,849	-86.471%
2025-07-15	0.018726	0.020661	0.017194	0.020090	+7.204%	773,130,729	-86.565%
2025-07-14	0.018443	0.019150	0.018040	0.018740	+1.682%	394,472,242	-85.598%
2025-07-13	0.017939	0.019556	0.017757	0.018430	+2.846%	384,886,104	-85.355%
2025-07-12	0.017989	0.019502	0.016908	0.017920	-0.555%	290,591,785	-84.939%
2025-07-11	0.017888	0.019687	0.017560	0.018020	+0.783%	422,084,633	-85.022%
2025-07-10	0.016674	0.017980	0.016249	0.017880	+8.232%	299,029,310	-84.905%
2025-07-09	0.016134	0.016749	0.015910	0.016520	+2.165%	199,167,120	-83.662%
2025-07-08	0.016137	0.016694	0.015563	0.016170	-0.124%	185,553,621	-83.309%
2025-07-07	0.016628	0.016714	0.015859	0.016190	-2.234%	170,045,674	-83.329%
2025-07-06	0.016627	0.017198	0.016125	0.016560	-0.121%	98,945,660	-83.702%
2025-07-05	0.016829	0.016970	0.016200	0.016580	-0.060%	125,564,525	-83.721%
2025-07-04	0.017195	0.018079	0.016420	0.016590	-5.470%	142,477,308	-83.731%
2025-07-03	0.017057	0.018157	0.017031	0.017550	+0.515%	238,408,353	-84.621%
2025-07-02	0.016653	0.017660	0.016230	0.017460	+5.054%	167,025,052	-84.542%

.dark-mode .BvrNkc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BvrNkc{ color: #333333; background-color: white; border: 2px solid #333333; }ANIMEUSDTANIME / Tether USDcrypto Composite

ANIMEUSDT
ANIME / Tether USD
crypto Composite