Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ANIMEUSDT
ANIME / TetherUS (BINANCE:ANIMEUSDT)
crypto Binance

Real-time
Jul 10, 2025 6:47:07 PM EDT
0.017840USDT+7.925%(+0.001310)165,260,706ANIME2,807,246USDT
0.017830Bid   0.017840Ask   0.000010Spread
OverviewHistoricalDepthTrends
Composite
0.017898
Binance
0.017840
Huobi
0.017898
OKX
0.017840
HitBTC
0.000000
Date
(UTC)
OpenHighLowCloseChangeVolume
Change
Since
2025-07-10
0.016550.017880.016400.01784+7.925%161,770,0760.000%
2025-07-09
0.016170.016620.015910.01653+2.290%102,026,360+7.925%
2025-07-08
0.016190.016250.015740.01616-0.247%85,011,532+10.396%
2025-07-07
0.016570.016680.015900.01620-2.233%82,048,166+10.123%
2025-07-06
0.016590.016870.016310.01657-0.121%50,089,785+7.664%
2025-07-05
0.016600.016860.016220.01659-0.060%58,277,953+7.535%
2025-07-04
0.017550.017640.016430.01660-5.413%76,374,823+7.470%
2025-07-03
0.017480.018030.017150.01755+0.515%122,296,697+1.652%
2025-07-02
0.016610.017650.016230.01746+5.054%93,498,137+2.176%
2025-07-01
0.017270.017270.016240.01662-3.764%86,901,758+7.341%
2025-06-30
0.018240.018570.017110.01727-5.318%108,786,684+3.301%
2025-06-29
0.017750.018530.017580.01824+2.761%229,544,761-2.193%
2025-06-28
0.017070.018150.016880.01775+3.923%166,245,214+0.507%
2025-06-27
0.016680.017300.016610.01708+2.337%134,203,042+4.450%
2025-06-26
0.017450.017570.016330.01669-4.410%167,507,436+6.890%
2025-06-25
0.018610.018610.017330.01746-6.179%205,256,398+2.176%
2025-06-24
0.019380.019900.018450.01861-3.973%176,504,810-4.138%
2025-06-23
0.017960.019630.017760.01938+7.967%222,037,573-7.946%
2025-06-22
0.018790.019210.017230.01795-4.369%199,109,301-0.613%
2025-06-21
0.019760.020730.018090.01877-5.058%248,588,326-4.955%
2025-06-20
0.020830.021010.019670.01977-5.043%245,234,560-9.762%
2025-06-19
0.021280.021410.020090.02082-2.208%169,036,479-14.313%
2025-06-18
0.021790.021900.020260.02129-2.160%258,058,261-16.205%
2025-06-17
0.023380.023850.021600.02176-6.969%276,958,804-18.015%
2025-06-16
0.024240.025080.022530.02339-3.546%436,067,548-23.728%
2025-06-15
0.025410.025410.023780.02425-4.603%251,091,626-26.433%
2025-06-14
0.023930.026150.023460.02542+6.182%498,560,700-29.819%
2025-06-13
0.026900.026900.022970.02394-11.070%1,236,729,674-25.480%
2025-06-12
0.030760.032070.026280.02692-12.484%851,098,762-33.730%
2025-06-11
0.032680.033010.028130.03076-5.846%1,835,113,933-42.003%
2025-06-10
0.044120.044840.030410.03267-25.902%1,215,706,657-45.393%
2025-06-09
0.035810.046330.034460.04409+23.122%1,778,289,259-59.537%
2025-06-08
0.032830.039580.029380.03581+9.077%1,931,695,131-50.182%
2025-06-07
0.028540.035370.023880.03283+15.032%2,383,975,747-45.659%
2025-06-06
0.033410.036790.028400.02854-14.551%911,494,756-37.491%
2025-06-05
0.033640.035790.030050.03340-0.743%761,614,007-46.587%
2025-06-04
0.030170.034740.029520.03365+11.535%707,158,327-46.984%
2025-06-03
0.027030.031890.026510.03017+11.699%345,970,395-40.868%
2025-06-02
0.025830.027510.024610.02701+4.609%256,243,343-33.950%
2025-06-01
0.023220.026490.022970.02582+11.149%233,425,459-30.906%
2025-05-31
0.022840.023950.021390.02323+1.708%157,348,893-23.203%
2025-05-30
0.027550.027580.022630.02284-17.156%200,175,036-21.891%
2025-05-29
0.028220.028290.026760.02757-2.373%171,565,938-35.292%
2025-05-28
0.028740.031600.027320.02824-1.706%401,722,939-36.827%
2025-05-27
0.027810.030050.026170.02873+3.345%209,657,064-37.905%
2025-05-26
0.027980.028600.026090.02780-0.679%264,816,514-35.827%
2025-05-25
0.026330.028340.025300.02799+6.305%349,407,596-36.263%
2025-05-24
0.026100.028000.025300.02633+1.036%188,514,410-32.245%
2025-05-23
0.029720.030310.026000.02606-12.315%396,740,641-31.543%
2025-05-22
0.023930.031070.023800.02972+24.247%873,305,008-39.973%
2025-05-21
0.023820.024290.022560.02392+0.462%195,615,320-25.418%
2025-05-20
0.025760.026930.023340.02381-7.606%321,240,280-25.073%
2025-05-19
0.025090.026210.023260.02577+2.669%633,708,521-30.772%
2025-05-18
0.023160.025390.022580.02510+8.470%511,998,815-28.924%
2025-05-17
0.021240.024090.020150.02314+8.945%682,799,911-22.904%
2025-05-16
0.020540.021430.020350.02124+3.458%120,169,850-16.008%
2025-05-15
0.022170.022350.020050.02053-7.439%209,184,180-13.103%
2025-05-14
0.023030.024460.021730.02218-3.691%373,047,741-19.567%
2025-05-13
0.021220.024060.020060.02303+8.479%571,061,374-22.536%
2025-05-12
0.021120.021850.019650.02123+0.521%228,209,443-15.968%
2025-05-11
0.022200.022260.020480.02112-4.865%128,640,697-15.530%
2025-05-10
0.021620.022220.020700.02220+2.635%204,518,423-19.640%
2025-05-09
0.020000.021810.019910.02163+8.150%248,535,430-17.522%
2025-05-08
0.018250.020350.018200.02000+9.589%169,538,623-10.800%
2025-05-07
0.017690.018610.017400.01825+3.399%128,441,371-2.247%
2025-05-06
0.018370.019230.016910.01765-3.919%158,914,988+1.076%
2025-05-05
0.018520.018880.017740.01837-0.756%58,905,081-2.885%
2025-05-04
0.019570.019570.017910.01851-5.465%80,870,563-3.620%
2025-05-03
0.021030.021040.018930.01958-6.895%131,564,168-8.887%
2025-05-02
0.020390.021030.019350.02103+3.139%163,861,852-15.169%
2025-05-01
0.019320.021130.019150.02039+5.538%249,506,328-12.506%
2025-04-30
0.018800.019620.018140.01932+2.711%106,838,946-7.660%
2025-04-29
0.019710.020400.018570.01881-4.469%254,185,695-5.157%
2025-04-28
0.017900.019880.017420.01969+10.061%261,153,476-9.396%
2025-04-27
0.019300.019380.017650.01789-7.258%65,975,467-0.279%
2025-04-26
0.019000.019930.018840.01929+1.526%102,488,120-7.517%
2025-04-25
0.017900.019470.017720.01900+5.968%134,188,353-6.105%
2025-04-24
0.018320.018380.017110.01793-2.022%100,168,889-0.502%
2025-04-23
0.017470.018500.017340.01830+4.811%176,634,370-2.514%
2025-04-22
0.017010.017650.016000.01746+2.525%113,006,788+2.176%
2025-04-21
0.017640.017880.016830.01703-3.458%74,914,407+4.756%
2025-04-20
0.018260.018560.017320.01764-3.342%127,743,881+1.134%
2025-04-19
0.018180.020420.017830.01825+0.385%249,314,146-2.247%
2025-04-18
0.017770.019470.016850.01818+2.250%366,816,710-1.870%
2025-04-17
0.016790.018430.016540.01778+5.833%357,357,014+0.337%
2025-04-16
0.019800.022290.016540.01680-15.194%737,955,801+6.190%
2025-04-15
0.017000.022130.016410.01981+16.461%1,236,285,011-9.944%
2025-04-14
0.014870.019070.014530.01701+14.391%825,391,397+4.879%
2025-04-13
0.015610.015620.014660.01487-4.741%178,657,908+19.973%
2025-04-12
0.015270.015750.014860.01561+2.227%192,169,288+14.286%
2025-04-11
0.013870.015750.013740.01527+10.094%454,220,661+16.830%
2025-04-10
0.014350.014480.013500.01387-3.345%208,237,425+28.623%
2025-04-09
0.013030.014360.012460.01435+10.046%341,251,725+24.321%
2025-04-08
0.013650.014020.012940.01304-4.469%280,979,983+36.810%
2025-04-07
0.013760.014500.012160.01365-0.727%966,447,400+30.696%
2025-04-06
0.015860.015880.013410.01375-13.359%345,961,517+29.745%
2025-04-05
0.016300.016350.015670.01587-2.638%125,900,735+12.413%
2025-04-04
0.016640.016670.015770.01630-1.984%278,589,881+9.448%
2025-04-03
0.016080.016730.015750.01663+3.420%223,482,651+7.276%
2025-04-02
0.017160.017330.015690.01608-6.294%341,342,898+10.945%
2025-04-01
0.017000.017610.016690.01716+0.823%174,460,366+3.963%
2025-03-31
0.017380.017540.016670.01702-2.015%258,370,070+4.818%
2025-03-30
0.017270.017610.016790.01737+0.579%197,199,894+2.706%
2025-03-29
0.018250.018670.016960.01727-5.422%225,111,782+3.301%
2025-03-28
0.020060.020160.017650.01826-8.973%292,790,347-2.300%
2025-03-27
0.020590.021290.020020.02006-2.574%308,873,598-11.067%
2025-03-26
0.020150.024800.020040.02059+2.133%772,580,021-13.356%
2025-03-25
0.020050.020560.019310.02016+0.549%186,142,383-11.508%
2025-03-24
0.019740.020080.019110.02005+1.570%140,981,084-11.022%
2025-03-23
0.018990.020070.018830.01974+3.895%309,362,280-9.625%
2025-03-22
0.018050.019150.017940.01900+5.263%176,513,605-6.105%
2025-03-21
0.017930.018390.017320.01805+0.725%198,642,990-1.163%
2025-03-20
0.018440.018800.017820.01792-2.820%174,103,176-0.446%
2025-03-19
0.018000.018490.017710.01844+2.444%202,416,779-3.254%
2025-03-18
0.018650.018950.017160.01800-3.433%182,931,199-0.889%
2025-03-17
0.017720.019020.017620.01864+5.133%313,030,722-4.292%
2025-03-16
0.019170.019190.017610.01773-7.463%202,432,337+0.620%
2025-03-15
0.018630.019360.018390.01916+2.845%138,968,971-6.889%
2025-03-14
0.017980.019000.017940.01863+3.615%218,078,058-4.240%
2025-03-13
0.017680.018400.017240.01798+1.697%301,940,397-0.779%
2025-03-12
0.017560.017840.016690.01768+0.683%326,066,224+0.905%
2025-03-11
0.016740.018080.015670.01756+4.961%705,607,704+1.595%
2025-03-10
0.016960.018790.016120.01673-1.298%551,487,838+6.635%
2025-03-09
0.019190.019260.016510.01695-11.719%318,436,528+5.251%
2025-03-08
0.019230.020470.018750.01920-0.104%263,424,016-7.083%
2025-03-07
0.019680.020230.018420.01922-2.288%397,208,051-7.180%
2025-03-06
0.020500.020840.019450.01967-4.049%209,728,226-9.304%
2025-03-05
0.020300.020800.019800.02050+0.985%171,438,915-12.976%
2025-03-04
0.021000.021100.019000.02030-2.871%459,021,142-12.118%
2025-03-03
0.025400.025600.020900.02090-17.717%402,053,662-14.641%
2025-03-02
0.024600.025700.024000.02540+3.252%322,426,367-29.764%
2025-03-01
0.025800.025900.024000.02460-4.280%238,399,902-27.480%
2025-02-28
0.026000.027200.023500.02570-1.154%722,460,056-30.584%
2025-02-27
0.027400.028400.025400.02600-5.109%505,638,553-31.385%
2025-02-26
0.024100.028300.023700.02740+14.167%642,298,755-34.891%
2025-02-25
0.023700.025800.022200.02400+1.695%579,949,562-25.667%
2025-02-24
0.026800.029400.023200.02360-11.940%930,965,762-24.407%
2025-02-23
0.025800.031000.025300.02680+3.876%1,237,187,046-33.433%
2025-02-22
0.023800.029200.023200.02580+8.861%811,013,742-30.853%
2025-02-21
0.024900.025600.023500.02370-4.819%279,918,856-24.726%
2025-02-20
0.023200.025100.023000.02490+7.328%202,092,804-28.353%
2025-02-19
0.023100.023500.022600.023200.000%151,797,327-23.103%
2025-02-18
0.024600.024800.022100.02320-6.073%214,029,430-23.103%
2025-02-17
0.025300.025700.024000.02470-1.984%145,585,215-27.773%
2025-02-16
0.025700.026000.024900.02520-1.946%137,088,710-29.206%
2025-02-15
0.028000.028100.024900.02570-8.541%294,134,807-30.584%
2025-02-14
0.026900.029200.026700.02810+4.461%276,749,050-36.512%
2025-02-13
0.028000.028100.026300.02690-3.584%277,008,244-33.680%
2025-02-12
0.027000.028300.026000.02790+2.952%302,120,956-36.057%
2025-02-11
0.027800.029300.026300.02710-2.518%432,939,671-34.170%
2025-02-10
0.026900.029400.026600.02780+3.346%564,403,358-35.827%
2025-02-09
0.029300.030000.025500.02690-8.503%379,630,271-33.680%
2025-02-08
0.026600.029700.026000.02940+10.526%399,588,291-39.320%
2025-02-07
0.027600.029500.025700.02660-3.623%471,108,774-32.932%
2025-02-06
0.030800.032000.026900.02760-10.680%512,126,993-35.362%
2025-02-05
0.030300.032400.029700.03090+1.645%425,296,970-42.265%
2025-02-04
0.033300.033700.028900.03040-8.709%536,870,208-41.316%
2025-02-03
0.033800.034000.024100.03330-1.479%1,154,126,005-46.426%
2025-02-02
0.040700.043300.031600.03380-16.953%669,499,758-47.219%
2025-02-01
0.045500.047600.040100.04070-10.746%461,500,250-56.167%
2025-01-31
0.045800.051500.044300.04560-0.654%963,557,378-60.877%
2025-01-30
0.044900.047700.043900.04590+2.227%463,475,487-61.133%
2025-01-29
0.045000.046800.043100.04490-0.222%451,066,870-60.267%
2025-01-28
0.049300.051900.043700.04500-8.907%540,070,648-60.356%
2025-01-27
0.054400.054900.045300.04940-9.191%673,710,098-63.887%
2025-01-26
0.057000.061600.053600.05440-4.561%639,699,595-67.206%
2025-01-25
0.061900.066500.054600.05700-7.916%1,433,643,479-68.702%
2025-01-24
0.088600.089900.060700.06190-30.214%2,141,914,036-71.179%
2025-01-23
0.060000.107000.060000.088700.000%2,730,715,636-79.887%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC