Dark

ANIMEUSDT
ANIME / TetherUS (BINANCE:ANIMEUSDT)
crypto Binance

Real-time

Jul 6, 2026 10:29:05 AM EDT

0.002720USDT-1.449%(-0.000040)45,087,771ANIME123,401USDT

0.002710Bid 0.002720Ask 0.000010Spread

Composite
0.002687 Huobi
0.002687 Binance
0.002720 OKX
0.002713 Binance.US
0.000000 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.00278	0.00281	0.00266	0.00272	-2.158%	35,864,490	0.000%
2026-07-05	0.00281	0.00282	0.00272	0.00278	-1.068%	50,117,858	-2.158%
2026-07-04	0.00281	0.00294	0.00277	0.00281	0.000%	139,314,871	-3.203%
2026-07-03	0.00270	0.00283	0.00268	0.00281	+4.074%	65,254,557	-3.203%
2026-07-02	0.00270	0.00275	0.00267	0.00270	-0.369%	62,697,785	+0.741%
2026-07-01	0.00263	0.00279	0.00257	0.00271	+2.652%	205,074,428	+0.369%
2026-06-30	0.00279	0.00283	0.00262	0.00264	-5.376%	227,404,870	+3.030%
2026-06-29	0.00269	0.00338	0.00267	0.00279	+3.333%	1,322,015,513	-2.509%
2026-06-28	0.00262	0.00283	0.00260	0.00270	+3.448%	179,335,981	+0.741%
2026-06-27	0.00264	0.00273	0.00260	0.00261	-0.760%	107,293,290	+4.215%
2026-06-26	0.00255	0.00270	0.00249	0.00263	+3.137%	151,794,194	+3.422%
2026-06-25	0.00259	0.00263	0.00239	0.00255	-1.163%	128,720,711	+6.667%
2026-06-24	0.00267	0.00282	0.00248	0.00258	-3.008%	218,010,671	+5.426%
2026-06-23	0.00275	0.00277	0.00258	0.00266	-3.273%	127,510,873	+2.256%
2026-06-22	0.00293	0.00300	0.00272	0.00275	-5.822%	136,406,439	-1.091%
2026-06-21	0.00306	0.00320	0.00291	0.00292	-4.575%	134,967,092	-6.849%
2026-06-20	0.00285	0.00336	0.00284	0.00306	+7.746%	747,501,933	-11.111%
2026-06-19	0.00284	0.00285	0.00274	0.00284	0.000%	62,662,490	-4.225%
2026-06-18	0.00300	0.00301	0.00276	0.00284	-5.017%	147,016,130	-4.225%
2026-06-17	0.00302	0.00309	0.00295	0.00299	-0.993%	49,708,121	-9.030%
2026-06-16	0.00304	0.00308	0.00296	0.00302	-0.984%	26,267,498	-9.934%
2026-06-15	0.00306	0.00315	0.00301	0.00305	-0.327%	59,476,119	-10.820%
2026-06-14	0.00300	0.00308	0.00289	0.00306	+2.000%	39,968,421	-11.111%
2026-06-13	0.00297	0.00304	0.00294	0.00300	+1.010%	59,893,642	-9.333%
2026-06-12	0.00296	0.00304	0.00293	0.00297	+0.338%	61,960,840	-8.418%
2026-06-11	0.00283	0.00301	0.00282	0.00296	+4.965%	61,140,584	-8.108%
2026-06-10	0.00290	0.00293	0.00275	0.00282	-2.759%	87,003,519	-3.546%
2026-06-09	0.00303	0.00303	0.00285	0.00290	-4.290%	89,253,060	-6.207%
2026-06-08	0.00305	0.00311	0.00296	0.00303	-0.329%	88,006,564	-10.231%
2026-06-07	0.00300	0.00311	0.00292	0.00304	+0.997%	81,783,773	-10.526%
2026-06-06	0.00308	0.00310	0.00283	0.00301	-1.954%	59,342,544	-9.635%
2026-06-05	0.00335	0.00337	0.00293	0.00307	-8.358%	109,659,705	-11.401%
2026-06-04	0.00364	0.00366	0.00326	0.00335	-7.967%	63,382,304	-18.806%
2026-06-03	0.00366	0.00379	0.00358	0.00364	-0.274%	39,852,676	-25.275%
2026-06-02	0.00391	0.00392	0.00359	0.00365	-6.888%	27,706,820	-25.479%
2026-06-01	0.00400	0.00404	0.00384	0.00392	-2.000%	36,491,656	-30.612%
2026-05-31	0.00397	0.00407	0.00390	0.00400	+1.010%	54,779,285	-32.000%
2026-05-30	0.00393	0.00405	0.00393	0.00396	+0.763%	27,852,889	-31.313%
2026-05-29	0.00390	0.00401	0.00383	0.00393	+1.028%	72,471,220	-30.789%
2026-05-28	0.00407	0.00409	0.00377	0.00389	-4.423%	56,087,366	-30.077%
2026-05-27	0.00424	0.00425	0.00404	0.00407	-4.009%	56,627,822	-33.170%
2026-05-26	0.00434	0.00438	0.00420	0.00424	-2.304%	37,248,274	-35.849%
2026-05-25	0.00431	0.00441	0.00429	0.00434	+0.696%	25,321,042	-37.327%
2026-05-24	0.00442	0.00446	0.00424	0.00431	-2.489%	29,324,635	-36.891%
2026-05-23	0.00429	0.00449	0.00414	0.00442	+3.271%	45,583,154	-38.462%
2026-05-22	0.00440	0.00450	0.00425	0.00428	-2.727%	62,598,170	-36.449%
2026-05-21	0.00432	0.00445	0.00429	0.00440	+1.852%	55,102,642	-38.182%
2026-05-20	0.00428	0.00438	0.00424	0.00432	+1.171%	52,259,755	-37.037%
2026-05-19	0.00436	0.00442	0.00424	0.00427	-1.839%	63,484,258	-36.300%
2026-05-18	0.00435	0.00439	0.00424	0.00435	+0.230%	75,477,764	-37.471%
2026-05-17	0.00447	0.00451	0.00423	0.00434	-2.908%	49,488,515	-37.327%
2026-05-16	0.00458	0.00463	0.00434	0.00447	-2.402%	61,278,121	-39.150%
2026-05-15	0.00481	0.00484	0.00449	0.00458	-4.782%	58,710,408	-40.611%
2026-05-14	0.00475	0.00488	0.00467	0.00481	+1.477%	48,289,068	-43.451%
2026-05-13	0.00493	0.00500	0.00470	0.00474	-3.854%	74,172,594	-42.616%
2026-05-12	0.00510	0.00511	0.00483	0.00493	-3.333%	77,002,941	-44.828%
2026-05-11	0.00517	0.00518	0.00503	0.00510	-1.163%	61,743,849	-46.667%
2026-05-10	0.00500	0.00520	0.00496	0.00516	+3.200%	91,111,337	-47.287%
2026-05-09	0.00501	0.00515	0.00495	0.00500	-0.200%	123,721,519	-45.600%
2026-05-08	0.00485	0.00503	0.00480	0.00501	+3.512%	67,808,246	-45.709%
2026-05-07	0.00492	0.00492	0.00477	0.00484	-1.826%	127,252,547	-43.802%
2026-05-06	0.00481	0.00500	0.00479	0.00493	+2.495%	81,023,330	-44.828%
2026-05-05	0.00471	0.00496	0.00471	0.00481	+2.123%	167,026,200	-43.451%
2026-05-04	0.00470	0.00481	0.00465	0.00471	+0.213%	45,506,730	-42.251%
2026-05-03	0.00475	0.00476	0.00468	0.00470	-1.053%	15,797,428	-42.128%
2026-05-02	0.00471	0.00479	0.00469	0.00475	+0.849%	41,984,367	-42.737%
2026-05-01	0.00466	0.00476	0.00464	0.00471	+0.857%	64,770,531	-42.251%
2026-04-30	0.00469	0.00483	0.00465	0.00467	-0.426%	146,285,767	-41.756%
2026-04-29	0.00477	0.00483	0.00457	0.00469	-1.677%	63,302,967	-42.004%
2026-04-28	0.00476	0.00480	0.00470	0.00477	+0.210%	68,465,568	-42.977%
2026-04-27	0.00489	0.00495	0.00468	0.00476	-2.857%	89,351,345	-42.857%
2026-04-26	0.00485	0.00508	0.00482	0.00490	+1.031%	270,093,677	-44.490%
2026-04-25	0.00502	0.00509	0.00482	0.00485	-3.579%	198,677,935	-43.918%
2026-04-24	0.00472	0.00523	0.00470	0.00503	+6.342%	549,563,553	-45.924%
2026-04-23	0.00471	0.00473	0.00461	0.00473	+0.425%	79,407,801	-42.495%
2026-04-22	0.00471	0.00482	0.00468	0.00471	-0.212%	72,559,317	-42.251%
2026-04-21	0.00464	0.00477	0.00461	0.00472	+1.724%	77,229,616	-42.373%
2026-04-20	0.00456	0.00470	0.00454	0.00464	+1.978%	76,678,714	-41.379%
2026-04-19	0.00475	0.00475	0.00453	0.00455	-4.211%	132,932,511	-40.220%
2026-04-18	0.00495	0.00508	0.00474	0.00475	-4.234%	143,216,518	-42.737%
2026-04-17	0.00497	0.00503	0.00482	0.00496	-0.402%	147,065,602	-45.161%
2026-04-16	0.00470	0.00519	0.00470	0.00498	+5.957%	417,622,871	-45.382%
2026-04-15	0.00460	0.00471	0.00458	0.00470	+2.397%	29,391,768	-42.128%
2026-04-14	0.00468	0.00469	0.00455	0.00459	-2.132%	69,775,470	-40.741%
2026-04-13	0.00449	0.00472	0.00446	0.00469	+4.688%	42,456,210	-42.004%
2026-04-12	0.00461	0.00463	0.00446	0.00448	-3.030%	43,445,916	-39.286%
2026-04-11	0.00466	0.00481	0.00455	0.00462	-0.645%	202,381,698	-41.126%
2026-04-10	0.00461	0.00468	0.00456	0.00465	+0.868%	104,644,201	-41.505%
2026-04-09	0.00453	0.00465	0.00450	0.00461	+1.766%	277,542,815	-40.998%
2026-04-08	0.00468	0.00470	0.00452	0.00453	-3.412%	95,314,659	-39.956%
2026-04-07	0.00456	0.00485	0.00445	0.00469	+2.851%	426,404,582	-42.004%
2026-04-06	0.00453	0.00469	0.00452	0.00456	+0.885%	131,126,723	-40.351%
2026-04-05	0.00455	0.00455	0.00443	0.00452	-0.659%	69,215,789	-39.823%
2026-04-04	0.00453	0.00458	0.00445	0.00455	+0.442%	59,202,360	-40.220%
2026-04-03	0.00450	0.00459	0.00437	0.00453	+0.667%	99,136,391	-39.956%
2026-04-02	0.00459	0.00461	0.00441	0.00450	-1.961%	96,557,201	-39.556%
2026-04-01	0.00472	0.00475	0.00458	0.00459	-2.960%	89,862,767	-40.741%
2026-03-31	0.00446	0.00476	0.00443	0.00473	+6.054%	350,070,373	-42.495%
2026-03-30	0.00441	0.00464	0.00441	0.00446	+1.364%	214,369,788	-39.013%
2026-03-29	0.00454	0.00458	0.00435	0.00440	-2.870%	73,826,226	-38.182%
2026-03-28	0.00463	0.00469	0.00453	0.00453	-2.160%	79,186,267	-39.956%
2026-03-27	0.00486	0.00488	0.00461	0.00463	-4.733%	96,421,935	-41.253%
2026-03-26	0.00507	0.00507	0.00482	0.00486	-4.142%	104,943,010	-44.033%
2026-03-25	0.00497	0.00515	0.00492	0.00507	+2.012%	194,067,306	-46.351%
2026-03-24	0.00505	0.00511	0.00489	0.00497	-1.584%	229,573,162	-45.272%
2026-03-23	0.00505	0.00508	0.00478	0.00505	0.000%	254,029,572	-46.139%
2026-03-22	0.00520	0.00557	0.00497	0.00505	-3.071%	698,091,355	-46.139%
2026-03-21	0.00485	0.00564	0.00484	0.00521	+7.423%	1,476,731,386	-47.793%
2026-03-20	0.00487	0.00500	0.00476	0.00485	-0.206%	173,686,588	-43.918%
2026-03-19	0.00503	0.00549	0.00482	0.00486	-3.187%	463,753,408	-44.033%
2026-03-18	0.00562	0.00567	0.00498	0.00502	-10.835%	715,531,621	-45.817%
2026-03-17	0.00486	0.00772	0.00486	0.00563	+15.844%	3,876,484,237	-51.687%
2026-03-16	0.00472	0.00489	0.00470	0.00486	+2.966%	97,426,257	-44.033%
2026-03-15	0.00468	0.00473	0.00465	0.00472	+1.071%	40,327,140	-42.373%
2026-03-14	0.00466	0.00471	0.00459	0.00467	+0.430%	43,398,104	-41.756%
2026-03-13	0.00461	0.00497	0.00461	0.00465	+1.087%	266,189,306	-41.505%
2026-03-12	0.00458	0.00466	0.00451	0.00460	+0.437%	76,282,721	-40.870%
2026-03-11	0.00457	0.00461	0.00449	0.00458	+0.219%	42,405,623	-40.611%
2026-03-10	0.00451	0.00467	0.00450	0.00457	+1.330%	27,982,063	-40.481%
2026-03-09	0.00445	0.00462	0.00445	0.00451	+1.348%	33,242,440	-39.690%
2026-03-08	0.00451	0.00455	0.00442	0.00445	-1.330%	52,064,478	-38.876%
2026-03-07	0.00464	0.00499	0.00447	0.00451	-2.802%	180,316,507	-39.690%
2026-03-06	0.00472	0.00486	0.00455	0.00464	-1.486%	57,209,565	-41.379%
2026-03-05	0.00479	0.00480	0.00463	0.00471	-1.464%	32,877,343	-42.251%
2026-03-04	0.00470	0.00484	0.00461	0.00478	+1.702%	43,565,755	-43.096%
2026-03-03	0.00485	0.00485	0.00461	0.00470	-3.093%	43,886,754	-42.128%
2026-03-02	0.00481	0.00498	0.00476	0.00485	+1.042%	60,103,002	-43.918%
2026-03-01	0.00499	0.00505	0.00472	0.00480	-3.808%	74,483,084	-43.333%
2026-02-28	0.00507	0.00547	0.00464	0.00499	-1.383%	348,790,850	-45.491%
2026-02-27	0.00494	0.00569	0.00490	0.00506	+2.637%	727,539,659	-46.245%
2026-02-26	0.00490	0.00505	0.00472	0.00493	+0.612%	153,028,328	-44.828%
2026-02-25	0.00469	0.00506	0.00469	0.00490	+4.478%	75,241,305	-44.490%
2026-02-24	0.00472	0.00479	0.00456	0.00469	-0.425%	68,211,089	-42.004%
2026-02-23	0.00491	0.00491	0.00461	0.00471	-4.073%	85,045,433	-42.251%
2026-02-22	0.00504	0.00508	0.00484	0.00491	-2.772%	76,900,809	-44.603%
2026-02-21	0.00510	0.00513	0.00501	0.00505	-0.980%	61,027,614	-46.139%
2026-02-20	0.00506	0.00517	0.00491	0.00510	+0.791%	101,539,258	-46.667%
2026-02-19	0.00515	0.00521	0.00493	0.00506	-1.938%	62,681,157	-46.245%
2026-02-18	0.00539	0.00543	0.00515	0.00516	-4.089%	211,142,758	-47.287%
2026-02-17	0.00572	0.00586	0.00531	0.00538	-6.108%	201,862,529	-49.442%
2026-02-16	0.00564	0.00577	0.00553	0.00573	+1.416%	64,935,941	-52.531%
2026-02-15	0.00588	0.00595	0.00551	0.00565	-3.748%	58,102,361	-51.858%
2026-02-14	0.00579	0.00594	0.00566	0.00587	+1.382%	54,745,197	-53.663%
2026-02-13	0.00566	0.00586	0.00547	0.00579	+2.297%	90,695,462	-53.022%
2026-02-12	0.00550	0.00593	0.00548	0.00566	+2.909%	304,044,857	-51.943%
2026-02-11	0.00532	0.00557	0.00516	0.00550	+3.578%	143,614,120	-50.545%
2026-02-10	0.00539	0.00545	0.00523	0.00531	-1.484%	61,224,003	-48.776%
2026-02-09	0.00546	0.00563	0.00514	0.00539	-1.282%	77,363,424	-49.536%
2026-02-08	0.00558	0.00602	0.00537	0.00546	-1.975%	344,208,618	-50.183%
2026-02-07	0.00569	0.00586	0.00536	0.00557	-2.109%	111,240,676	-51.167%
2026-02-06	0.00519	0.00586	0.00472	0.00569	+9.846%	254,493,897	-52.197%
2026-02-05	0.00596	0.00611	0.00505	0.00518	-13.087%	316,843,425	-47.490%
2026-02-04	0.00577	0.00638	0.00574	0.00596	+3.293%	409,843,790	-54.362%
2026-02-03	0.00610	0.00626	0.00548	0.00577	-5.565%	217,700,312	-52.860%
2026-02-02	0.00570	0.00676	0.00557	0.00611	+7.193%	833,081,063	-55.483%
2026-02-01	0.00562	0.00840	0.00553	0.00570	+1.064%	1,241,513,503	-52.281%
2026-01-31	0.00637	0.00642	0.00504	0.00564	-11.599%	196,627,640	-51.773%
2026-01-30	0.00625	0.00652	0.00603	0.00638	+2.080%	209,635,674	-57.367%
2026-01-29	0.00680	0.00682	0.00613	0.00625	-8.088%	82,101,291	-56.480%
2026-01-28	0.00678	0.00687	0.00668	0.00680	+0.295%	53,665,722	-60.000%
2026-01-27	0.00679	0.00682	0.00652	0.00678	-0.294%	46,422,897	-59.882%
2026-01-26	0.00646	0.00693	0.00645	0.00680	+5.263%	181,399,962	-60.000%
2026-01-25	0.00676	0.00719	0.00627	0.00646	-4.438%	297,954,369	-57.895%
2026-01-24	0.00649	0.00679	0.00644	0.00676	+4.000%	68,306,668	-59.763%
2026-01-23	0.00636	0.00676	0.00635	0.00650	+2.201%	135,059,857	-58.154%
2026-01-22	0.00643	0.00661	0.00628	0.00636	-0.935%	88,311,608	-57.233%
2026-01-21	0.00611	0.00668	0.00611	0.00642	+5.246%	146,887,867	-57.632%
2026-01-20	0.00682	0.00685	0.00609	0.00610	-10.426%	127,005,205	-55.410%
2026-01-19	0.00745	0.00745	0.00662	0.00681	-8.713%	208,238,569	-60.059%
2026-01-18	0.00770	0.00800	0.00745	0.00746	-3.117%	169,230,353	-63.539%
2026-01-17	0.00758	0.00797	0.00750	0.00770	+1.583%	101,943,339	-64.675%
2026-01-16	0.00761	0.00768	0.00734	0.00758	-0.394%	92,923,713	-64.116%
2026-01-15	0.00805	0.00837	0.00754	0.00761	-5.583%	304,189,726	-64.258%
2026-01-14	0.00771	0.00809	0.00758	0.00806	+4.540%	172,754,612	-66.253%
2026-01-13	0.00749	0.00782	0.00742	0.00771	+2.800%	197,303,242	-64.721%
2026-01-12	0.00741	0.00780	0.00717	0.00750	+1.351%	344,942,673	-63.733%
2026-01-11	0.00737	0.00750	0.00724	0.00740	+0.271%	94,591,523	-63.243%
2026-01-10	0.00778	0.00787	0.00733	0.00738	-5.263%	157,936,856	-63.144%
2026-01-09	0.00788	0.00809	0.00766	0.00779	-1.267%	262,668,596	-65.083%
2026-01-08	0.00761	0.00900	0.00748	0.00789	+3.679%	1,509,835,417	-65.526%
2026-01-07	0.00741	0.00842	0.00725	0.00761	+2.699%	924,776,345	-64.258%
2026-01-06	0.00738	0.00754	0.00718	0.00741	+0.407%	173,346,932	-63.293%
2026-01-05	0.00739	0.00749	0.00719	0.00738	-0.135%	165,142,106	-63.144%
2026-01-04	0.00735	0.00761	0.00727	0.00739	+0.681%	157,837,842	-63.194%
2026-01-03	0.00733	0.00748	0.00717	0.00734	+0.136%	136,733,391	-62.943%
2026-01-02	0.00724	0.00743	0.00713	0.00733	+1.243%	182,635,727	-62.892%
2026-01-01	0.00722	0.00737	0.00713	0.00724	+0.416%	94,744,142	-62.431%
2025-12-31	0.00753	0.00754	0.00710	0.00721	-4.250%	146,045,342	-62.275%
2025-12-30	0.00786	0.00789	0.00735	0.00753	-4.198%	245,892,895	-63.878%
2025-12-29	0.00742	0.00875	0.00735	0.00786	+5.930%	739,247,440	-65.394%
2025-12-28	0.00785	0.00789	0.00737	0.00742	-5.478%	150,101,573	-63.342%
2025-12-27	0.00791	0.00826	0.00771	0.00785	-0.759%	260,074,072	-65.350%
2025-12-26	0.00871	0.00881	0.00777	0.00791	-9.080%	580,334,324	-65.613%
2025-12-25	0.00929	0.00957	0.00850	0.00870	-6.351%	628,827,184	-68.736%
2025-12-24	0.00919	0.01046	0.00885	0.00929	+1.088%	1,358,334,024	-70.721%
2025-12-23	0.00899	0.01066	0.00836	0.00919	+2.225%	2,076,413,125	-70.403%
2025-12-22	0.00705	0.01021	0.00682	0.00899	+27.518%	2,329,593,162	-69.744%
2025-12-21	0.00785	0.00822	0.00684	0.00705	-10.305%	884,181,269	-61.418%
2025-12-20	0.00557	0.00927	0.00557	0.00786	+41.113%	3,298,262,340	-65.394%
2025-12-19	0.00515	0.00560	0.00508	0.00557	+8.155%	69,177,221	-51.167%
2025-12-18	0.00532	0.00546	0.00505	0.00515	-3.195%	75,700,494	-47.184%
2025-12-17	0.00586	0.00586	0.00529	0.00532	-9.215%	103,892,384	-48.872%
2025-12-16	0.00595	0.00596	0.00564	0.00586	-1.513%	88,781,893	-53.584%
2025-12-15	0.00638	0.00650	0.00588	0.00595	-6.447%	108,890,435	-54.286%
2025-12-14	0.00677	0.00677	0.00630	0.00636	-5.917%	57,992,944	-57.233%
2025-12-13	0.00664	0.00679	0.00658	0.00676	+1.961%	41,594,689	-59.763%
2025-12-12	0.00655	0.00687	0.00641	0.00663	+1.376%	120,325,177	-58.974%
2025-12-11	0.00667	0.00677	0.00634	0.00654	-2.096%	105,434,764	-58.410%
2025-12-10	0.00696	0.00700	0.00659	0.00668	-4.023%	107,455,528	-59.281%
2025-12-09	0.00673	0.00710	0.00665	0.00696	+3.418%	194,501,612	-60.920%
2025-12-08	0.00677	0.00695	0.00662	0.00673	-0.591%	179,751,973	-59.584%
2025-12-07	0.00650	0.00715	0.00650	0.00677	+4.314%	506,026,630	-59.823%
2025-12-06	0.00653	0.00687	0.00635	0.00649	-0.613%	169,780,165	-58.089%
2025-12-05	0.00636	0.00700	0.00636	0.00653	+2.835%	385,689,719	-58.346%
2025-12-04	0.00655	0.00711	0.00629	0.00635	-2.905%	421,066,580	-57.165%
2025-12-03	0.00644	0.00675	0.00639	0.00654	+1.711%	419,263,879	-58.410%
2025-12-02	0.00591	0.00756	0.00586	0.00643	+8.799%	2,017,315,921	-57.698%
2025-12-01	0.00627	0.00629	0.00567	0.00591	-5.742%	133,092,807	-53.976%
2025-11-30	0.00623	0.00645	0.00612	0.00627	+0.642%	61,058,256	-56.619%
2025-11-29	0.00646	0.00651	0.00618	0.00623	-3.709%	61,598,026	-56.340%
2025-11-28	0.00654	0.00667	0.00639	0.00647	-1.070%	92,215,595	-57.960%
2025-11-27	0.00652	0.00671	0.00647	0.00654	+0.307%	139,674,010	-58.410%
2025-11-26	0.00659	0.00660	0.00630	0.00652	-1.062%	57,832,818	-58.282%
2025-11-25	0.00666	0.00667	0.00639	0.00659	-1.051%	94,727,721	-58.725%
2025-11-24	0.00672	0.00680	0.00633	0.00666	-1.040%	146,879,810	-59.159%
2025-11-23	0.00624	0.00729	0.00624	0.00673	+8.026%	879,496,764	-59.584%
2025-11-22	0.00664	0.00736	0.00614	0.00623	-6.175%	731,195,141	-56.340%
2025-11-21	0.00629	0.01100	0.00558	0.00664	+5.732%	1,316,681,913	-59.036%
2025-11-20	0.00646	0.00683	0.00612	0.00628	-2.786%	118,630,610	-56.688%
2025-11-19	0.00668	0.00678	0.00611	0.00646	-3.148%	118,416,375	-57.895%
2025-11-18	0.00647	0.00676	0.00633	0.00667	+3.091%	141,279,592	-59.220%
2025-11-17	0.00664	0.00685	0.00634	0.00647	-2.560%	133,452,611	-57.960%
2025-11-16	0.00691	0.00701	0.00645	0.00664	-4.046%	112,033,120	-59.036%
2025-11-15	0.00680	0.00708	0.00679	0.00692	+1.765%	47,077,088	-60.694%
2025-11-14	0.00715	0.00718	0.00668	0.00680	-4.895%	145,423,151	-60.000%
2025-11-13	0.00775	0.00781	0.00687	0.00715	-7.742%	177,398,012	-61.958%
2025-11-12	0.00758	0.00937	0.00741	0.00775	+2.243%	669,387,578	-64.903%
2025-11-11	0.00793	0.00835	0.00755	0.00758	-4.293%	293,570,428	-64.116%
2025-11-10	0.00797	0.00811	0.00777	0.00792	-0.627%	140,103,965	-65.657%
2025-11-09	0.00764	0.00844	0.00733	0.00797	+4.319%	333,562,566	-65.872%
2025-11-08	0.00763	0.00787	0.00742	0.00764	+0.262%	170,832,678	-64.398%
2025-11-07	0.00684	0.00775	0.00683	0.00762	+11.404%	254,341,548	-64.304%
2025-11-06	0.00719	0.00722	0.00666	0.00684	-5.000%	225,727,710	-60.234%
2025-11-05	0.00694	0.00726	0.00650	0.00720	+3.597%	85,010,809	-62.222%
2025-11-04	0.00745	0.00761	0.00654	0.00695	-6.711%	241,963,628	-60.863%
2025-11-03	0.00867	0.00868	0.00724	0.00745	-14.072%	206,017,002	-63.490%
2025-11-02	0.00874	0.00879	0.00840	0.00867	-0.914%	48,127,412	-68.627%
2025-11-01	0.00848	0.00877	0.00845	0.00875	+3.184%	55,341,862	-68.914%
2025-10-31	0.00848	0.00881	0.00835	0.00848	-0.118%	92,546,520	-67.925%
2025-10-30	0.00926	0.00929	0.00809	0.00849	-8.414%	103,855,077	-67.962%
2025-10-29	0.00948	0.00959	0.00908	0.00927	-2.318%	107,040,153	-70.658%
2025-10-28	0.00983	0.00998	0.00927	0.00949	-3.459%	88,406,095	-71.338%
2025-10-27	0.01008	0.01019	0.00974	0.00983	-2.383%	168,935,336	-72.330%
2025-10-26	0.00964	0.01013	0.00954	0.01007	+4.569%	83,588,473	-72.989%
2025-10-25	0.00962	0.00980	0.00950	0.00963	+0.104%	147,744,843	-71.755%
2025-10-24	0.00923	0.00964	0.00920	0.00962	+4.338%	156,379,801	-71.726%
2025-10-23	0.00902	0.00938	0.00900	0.00922	+2.217%	96,094,917	-70.499%
2025-10-22	0.00942	0.00952	0.00875	0.00902	-4.246%	210,576,689	-69.845%
2025-10-21	0.00983	0.01013	0.00934	0.00942	-4.171%	325,954,981	-71.125%
2025-10-20	0.00953	0.00995	0.00940	0.00983	+3.148%	156,502,029	-72.330%
2025-10-19	0.00949	0.00976	0.00919	0.00953	+0.527%	141,291,559	-71.459%
2025-10-18	0.00938	0.00965	0.00933	0.00948	+0.958%	71,710,083	-71.308%
2025-10-17	0.00956	0.00968	0.00875	0.00939	-1.881%	360,174,310	-71.033%
2025-10-16	0.00989	0.01018	0.00932	0.00957	-3.236%	550,328,048	-71.578%
2025-10-15	0.01055	0.01072	0.00973	0.00989	-6.167%	352,013,907	-72.497%
2025-10-14	0.01101	0.01104	0.00985	0.01054	-4.182%	289,190,581	-74.194%
2025-10-13	0.00979	0.01118	0.00965	0.01100	+12.360%	556,239,515	-75.273%
2025-10-12	0.00897	0.01015	0.00883	0.00979	+9.263%	357,030,688	-72.217%
2025-10-11	0.00932	0.00974	0.00857	0.00896	-4.171%	542,934,989	-69.643%
2025-10-10	0.01375	0.01510	0.00189	0.00935	-32.049%	604,107,735	-70.909%
2025-10-09	0.01447	0.01447	0.01344	0.01376	-4.907%	123,334,129	-80.233%
2025-10-08	0.01403	0.01468	0.01385	0.01447	+3.063%	95,192,034	-81.202%
2025-10-07	0.01503	0.01540	0.01399	0.01404	-6.587%	199,392,729	-80.627%
2025-10-06	0.01448	0.01532	0.01438	0.01503	+3.870%	102,256,974	-81.903%
2025-10-05	0.01461	0.01512	0.01435	0.01447	-0.958%	100,475,205	-81.202%
2025-10-04	0.01500	0.01508	0.01442	0.01461	-2.600%	82,969,986	-81.383%
2025-10-03	0.01492	0.01528	0.01463	0.01500	+0.604%	100,224,102	-81.867%
2025-10-02	0.01458	0.01502	0.01443	0.01491	+2.334%	94,736,683	-81.757%
2025-10-01	0.01370	0.01462	0.01354	0.01457	+6.428%	83,618,593	-81.332%
2025-09-30	0.01389	0.01394	0.01324	0.01369	-1.440%	79,262,154	-80.131%
2025-09-29	0.01437	0.01437	0.01368	0.01389	-3.273%	84,377,331	-80.418%
2025-09-28	0.01404	0.01442	0.01365	0.01436	+2.352%	52,064,514	-81.058%
2025-09-27	0.01430	0.01435	0.01389	0.01403	-1.888%	54,039,418	-80.613%
2025-09-26	0.01369	0.01450	0.01358	0.01430	+4.456%	127,094,145	-80.979%
2025-09-25	0.01483	0.01485	0.01344	0.01369	-7.625%	264,360,369	-80.131%
2025-09-24	0.01424	0.01531	0.01407	0.01482	+4.073%	184,584,727	-81.646%
2025-09-23	0.01428	0.01448	0.01374	0.01424	-0.280%	101,497,127	-80.899%
2025-09-22	0.01560	0.01565	0.01384	0.01428	-8.520%	207,980,995	-80.952%
2025-09-21	0.01587	0.01619	0.01554	0.01561	-1.638%	87,188,458	-82.575%
2025-09-20	0.01568	0.01603	0.01557	0.01587	+1.147%	55,984,895	-82.861%
2025-09-19	0.01649	0.01660	0.01556	0.01569	-4.736%	58,704,423	-82.664%
2025-09-18	0.01634	0.01667	0.01615	0.01647	+0.796%	67,832,179	-83.485%
2025-09-17	0.01589	0.01642	0.01545	0.01634	+2.897%	96,403,942	-83.354%
2025-09-16	0.01532	0.01609	0.01506	0.01588	+3.520%	120,623,727	-82.872%
2025-09-15	0.01598	0.01615	0.01495	0.01534	-4.005%	79,584,994	-82.269%
2025-09-14	0.01678	0.01679	0.01575	0.01598	-4.768%	63,711,229	-82.979%
2025-09-13	0.01652	0.01710	0.01645	0.01678	+1.574%	105,612,735	-83.790%
2025-09-12	0.01608	0.01653	0.01584	0.01652	+2.736%	59,352,461	-83.535%
2025-09-11	0.01588	0.01608	0.01555	0.01608	+1.259%	80,297,200	-83.085%
2025-09-10	0.01580	0.01611	0.01568	0.01588	+0.570%	81,753,605	-82.872%
2025-09-09	0.01557	0.01625	0.01556	0.01579	+1.413%	156,829,381	-82.774%
2025-09-08	0.01520	0.01575	0.01518	0.01557	+2.434%	94,589,381	-82.531%
2025-09-07	0.01483	0.01533	0.01480	0.01520	+2.495%	38,238,289	-82.105%
2025-09-06	0.01500	0.01505	0.01470	0.01483	-1.067%	35,050,349	-81.659%
2025-09-05	0.01465	0.01524	0.01464	0.01499	+2.251%	87,706,707	-81.855%
2025-09-04	0.01549	0.01553	0.01457	0.01466	-5.358%	78,023,189	-81.446%
2025-09-03	0.01539	0.01557	0.01519	0.01549	+0.650%	59,922,628	-82.440%
2025-09-02	0.01509	0.01543	0.01494	0.01539	+2.056%	66,371,895	-82.326%
2025-09-01	0.01549	0.01570	0.01470	0.01508	-2.647%	95,020,323	-81.963%
2025-08-31	0.01585	0.01599	0.01547	0.01549	-2.271%	71,041,006	-82.440%
2025-08-30	0.01583	0.01607	0.01557	0.01585	+0.063%	66,886,928	-82.839%
2025-08-29	0.01659	0.01659	0.01551	0.01584	-4.521%	119,565,182	-82.828%
2025-08-28	0.01609	0.01659	0.01596	0.01659	+3.108%	89,009,767	-83.605%
2025-08-27	0.01628	0.01640	0.01599	0.01609	-1.167%	89,736,766	-83.095%
2025-08-26	0.01564	0.01647	0.01527	0.01628	+4.092%	110,440,832	-83.292%
2025-08-25	0.01704	0.01716	0.01535	0.01564	-8.216%	190,910,551	-82.609%
2025-08-24	0.01748	0.01780	0.01681	0.01704	-2.461%	166,504,072	-84.038%
2025-08-23	0.01776	0.01785	0.01723	0.01747	-1.577%	56,831,764	-84.430%
2025-08-22	0.01638	0.01781	0.01581	0.01775	+8.430%	158,413,657	-84.676%
2025-08-21	0.01692	0.01699	0.01626	0.01637	-3.251%	76,492,312	-83.384%
2025-08-20	0.01609	0.01700	0.01602	0.01692	+5.093%	84,742,355	-83.924%
2025-08-19	0.01714	0.01736	0.01604	0.01610	-6.068%	101,584,265	-83.106%
2025-08-18	0.01788	0.01791	0.01683	0.01714	-4.085%	120,752,571	-84.131%
2025-08-17	0.01807	0.01837	0.01782	0.01787	-1.107%	70,191,957	-84.779%
2025-08-16	0.01815	0.01849	0.01786	0.01807	-0.441%	85,430,745	-84.947%
2025-08-15	0.01725	0.01867	0.01710	0.01815	+5.217%	252,534,860	-85.014%
2025-08-14	0.01889	0.01921	0.01668	0.01725	-8.633%	357,054,623	-84.232%
2025-08-13	0.01827	0.02100	0.01805	0.01888	+3.395%	695,353,456	-85.593%
2025-08-12	0.01709	0.01846	0.01680	0.01826	+6.846%	110,510,070	-85.104%
2025-08-11	0.01833	0.01870	0.01684	0.01709	-6.816%	108,184,922	-84.084%
2025-08-10	0.01820	0.01863	0.01762	0.01834	+0.769%	113,175,765	-85.169%
2025-08-09	0.01756	0.01837	0.01752	0.01820	+3.704%	114,132,910	-85.055%
2025-08-08	0.01719	0.01781	0.01707	0.01755	+2.094%	74,646,303	-84.501%
2025-08-07	0.01632	0.01721	0.01626	0.01719	+5.331%	67,617,872	-84.177%
2025-08-06	0.01614	0.01646	0.01576	0.01632	+1.178%	48,965,471	-83.333%
2025-08-05	0.01685	0.01686	0.01580	0.01613	-4.216%	57,928,619	-83.137%
2025-08-04	0.01644	0.01687	0.01637	0.01684	+2.558%	41,492,893	-83.848%
2025-08-03	0.01579	0.01650	0.01558	0.01642	+4.056%	41,665,168	-83.435%
2025-08-02	0.01619	0.01645	0.01546	0.01578	-2.532%	76,534,025	-82.763%
2025-08-01	0.01676	0.01682	0.01560	0.01619	-3.401%	171,829,117	-83.200%
2025-07-31	0.01734	0.01789	0.01663	0.01676	-3.289%	131,176,743	-83.771%
2025-07-30	0.01766	0.01768	0.01645	0.01733	-1.813%	129,012,553	-84.305%
2025-07-29	0.01817	0.01853	0.01734	0.01765	-2.915%	118,039,608	-84.589%
2025-07-28	0.01982	0.02006	0.01800	0.01818	-8.274%	109,338,927	-85.039%
2025-07-27	0.01936	0.01991	0.01930	0.01982	+2.429%	68,247,686	-86.276%
2025-07-26	0.01927	0.01997	0.01921	0.01935	+0.363%	66,544,117	-85.943%
2025-07-25	0.01904	0.01930	0.01798	0.01928	+1.261%	160,507,468	-85.892%
2025-07-24	0.01992	0.02016	0.01806	0.01904	-4.418%	162,299,901	-85.714%
2025-07-23	0.02161	0.02217	0.01912	0.01992	-7.778%	407,255,922	-86.345%
2025-07-22	0.02182	0.02216	0.02043	0.02160	-1.054%	404,927,388	-87.407%
2025-07-21	0.01960	0.02581	0.01960	0.02183	+11.264%	1,430,118,075	-87.540%
2025-07-20	0.01905	0.02007	0.01881	0.01962	+3.100%	114,828,252	-86.137%
2025-07-19	0.01895	0.01918	0.01834	0.01903	+0.475%	107,156,348	-85.707%
2025-07-18	0.01938	0.02021	0.01820	0.01894	-2.270%	202,123,112	-85.639%
2025-07-17	0.01998	0.02023	0.01861	0.01938	-2.954%	197,904,606	-85.965%
2025-07-16	0.02010	0.02088	0.01928	0.01997	-0.696%	481,030,050	-86.380%
2025-07-15	0.01873	0.02062	0.01773	0.02011	+7.425%	497,474,996	-86.474%
2025-07-14	0.01843	0.01915	0.01804	0.01872	+1.574%	241,091,574	-85.470%
2025-07-13	0.01794	0.01880	0.01785	0.01843	+2.789%	224,658,577	-85.241%
2025-07-12	0.01801	0.01866	0.01697	0.01793	-0.444%	170,031,739	-84.830%
2025-07-11	0.01787	0.01898	0.01756	0.01801	+0.840%	236,912,032	-84.897%
2025-07-10	0.01655	0.01798	0.01640	0.01786	+8.046%	175,638,737	-84.770%
2025-07-09	0.01617	0.01662	0.01591	0.01653	+2.290%	102,026,360	-83.545%
2025-07-08	0.01619	0.01625	0.01574	0.01616	-0.247%	85,011,532	-83.168%
2025-07-07	0.01657	0.01668	0.01590	0.01620	-2.233%	82,048,166	-83.210%
2025-07-06	0.01659	0.01687	0.01631	0.01657	-0.121%	50,089,785	-83.585%
2025-07-05	0.01660	0.01686	0.01622	0.01659	-0.060%	58,277,953	-83.605%
2025-07-04	0.01755	0.01764	0.01643	0.01660	-5.413%	76,374,823	-83.614%
2025-07-03	0.01748	0.01803	0.01715	0.01755	+0.515%	122,296,697	-84.501%
2025-07-02	0.01661	0.01765	0.01623	0.01746	+5.054%	93,498,137	-84.422%

.dark-mode .l8pbPk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l8pbPk{ color: #333333; background-color: white; border: 2px solid #333333; }ANIMEUSDTANIME / TetherUS (BINANCE:ANIMEUSDT)crypto Binance

ANIMEUSDT
ANIME / TetherUS (BINANCE:ANIMEUSDT)
crypto Binance