Dark

ANIMEUSDT
ANIME / TetherUS (BINANCE:ANIMEUSDT)
crypto Binance

Real-time

Jul 10, 2025 4:13:32 PM EDT

0.017130USDT+4.197%(+0.000690)125,499,847ANIME2,091,888USDT

0.017120Bid 0.017130Ask 0.000010Spread

Composite
0.017228 Binance
0.017130 Huobi
0.017228 OKX
0.017130 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-10	0.01655	0.01723	0.01640	0.01713	+3.630%	107,815,843	0.000%
2025-07-09	0.01617	0.01662	0.01591	0.01653	+2.290%	102,026,360	+3.630%
2025-07-08	0.01619	0.01625	0.01574	0.01616	-0.247%	85,011,532	+6.002%
2025-07-07	0.01657	0.01668	0.01590	0.01620	-2.233%	82,048,166	+5.741%
2025-07-06	0.01659	0.01687	0.01631	0.01657	-0.121%	50,089,785	+3.380%
2025-07-05	0.01660	0.01686	0.01622	0.01659	-0.060%	58,277,953	+3.255%
2025-07-04	0.01755	0.01764	0.01643	0.01660	-5.413%	76,374,823	+3.193%
2025-07-03	0.01748	0.01803	0.01715	0.01755	+0.515%	122,296,697	-2.393%
2025-07-02	0.01661	0.01765	0.01623	0.01746	+5.054%	93,498,137	-1.890%
2025-07-01	0.01727	0.01727	0.01624	0.01662	-3.764%	86,901,758	+3.069%
2025-06-30	0.01824	0.01857	0.01711	0.01727	-5.318%	108,786,684	-0.811%
2025-06-29	0.01775	0.01853	0.01758	0.01824	+2.761%	229,544,761	-6.086%
2025-06-28	0.01707	0.01815	0.01688	0.01775	+3.923%	166,245,214	-3.493%
2025-06-27	0.01668	0.01730	0.01661	0.01708	+2.337%	134,203,042	+0.293%
2025-06-26	0.01745	0.01757	0.01633	0.01669	-4.410%	167,507,436	+2.636%
2025-06-25	0.01861	0.01861	0.01733	0.01746	-6.179%	205,256,398	-1.890%
2025-06-24	0.01938	0.01990	0.01845	0.01861	-3.973%	176,504,810	-7.953%
2025-06-23	0.01796	0.01963	0.01776	0.01938	+7.967%	222,037,573	-11.610%
2025-06-22	0.01879	0.01921	0.01723	0.01795	-4.369%	199,109,301	-4.568%
2025-06-21	0.01976	0.02073	0.01809	0.01877	-5.058%	248,588,326	-8.737%
2025-06-20	0.02083	0.02101	0.01967	0.01977	-5.043%	245,234,560	-13.354%
2025-06-19	0.02128	0.02141	0.02009	0.02082	-2.208%	169,036,479	-17.723%
2025-06-18	0.02179	0.02190	0.02026	0.02129	-2.160%	258,058,261	-19.540%
2025-06-17	0.02338	0.02385	0.02160	0.02176	-6.969%	276,958,804	-21.278%
2025-06-16	0.02424	0.02508	0.02253	0.02339	-3.546%	436,067,548	-26.764%
2025-06-15	0.02541	0.02541	0.02378	0.02425	-4.603%	251,091,626	-29.361%
2025-06-14	0.02393	0.02615	0.02346	0.02542	+6.182%	498,560,700	-32.612%
2025-06-13	0.02690	0.02690	0.02297	0.02394	-11.070%	1,236,729,674	-28.446%
2025-06-12	0.03076	0.03207	0.02628	0.02692	-12.484%	851,098,762	-36.367%
2025-06-11	0.03268	0.03301	0.02813	0.03076	-5.846%	1,835,113,933	-44.311%
2025-06-10	0.04412	0.04484	0.03041	0.03267	-25.902%	1,215,706,657	-47.567%
2025-06-09	0.03581	0.04633	0.03446	0.04409	+23.122%	1,778,289,259	-61.148%
2025-06-08	0.03283	0.03958	0.02938	0.03581	+9.077%	1,931,695,131	-52.164%
2025-06-07	0.02854	0.03537	0.02388	0.03283	+15.032%	2,383,975,747	-47.822%
2025-06-06	0.03341	0.03679	0.02840	0.02854	-14.551%	911,494,756	-39.979%
2025-06-05	0.03364	0.03579	0.03005	0.03340	-0.743%	761,614,007	-48.713%
2025-06-04	0.03017	0.03474	0.02952	0.03365	+11.535%	707,158,327	-49.094%
2025-06-03	0.02703	0.03189	0.02651	0.03017	+11.699%	345,970,395	-43.222%
2025-06-02	0.02583	0.02751	0.02461	0.02701	+4.609%	256,243,343	-36.579%
2025-06-01	0.02322	0.02649	0.02297	0.02582	+11.149%	233,425,459	-33.656%
2025-05-31	0.02284	0.02395	0.02139	0.02323	+1.708%	157,348,893	-26.259%
2025-05-30	0.02755	0.02758	0.02263	0.02284	-17.156%	200,175,036	-25.000%
2025-05-29	0.02822	0.02829	0.02676	0.02757	-2.373%	171,565,938	-37.867%
2025-05-28	0.02874	0.03160	0.02732	0.02824	-1.706%	401,722,939	-39.341%
2025-05-27	0.02781	0.03005	0.02617	0.02873	+3.345%	209,657,064	-40.376%
2025-05-26	0.02798	0.02860	0.02609	0.02780	-0.679%	264,816,514	-38.381%
2025-05-25	0.02633	0.02834	0.02530	0.02799	+6.305%	349,407,596	-38.800%
2025-05-24	0.02610	0.02800	0.02530	0.02633	+1.036%	188,514,410	-34.941%
2025-05-23	0.02972	0.03031	0.02600	0.02606	-12.315%	396,740,641	-34.267%
2025-05-22	0.02393	0.03107	0.02380	0.02972	+24.247%	873,305,008	-42.362%
2025-05-21	0.02382	0.02429	0.02256	0.02392	+0.462%	195,615,320	-28.386%
2025-05-20	0.02576	0.02693	0.02334	0.02381	-7.606%	321,240,280	-28.055%
2025-05-19	0.02509	0.02621	0.02326	0.02577	+2.669%	633,708,521	-33.527%
2025-05-18	0.02316	0.02539	0.02258	0.02510	+8.470%	511,998,815	-31.753%
2025-05-17	0.02124	0.02409	0.02015	0.02314	+8.945%	682,799,911	-25.972%
2025-05-16	0.02054	0.02143	0.02035	0.02124	+3.458%	120,169,850	-19.350%
2025-05-15	0.02217	0.02235	0.02005	0.02053	-7.439%	209,184,180	-16.561%
2025-05-14	0.02303	0.02446	0.02173	0.02218	-3.691%	373,047,741	-22.768%
2025-05-13	0.02122	0.02406	0.02006	0.02303	+8.479%	571,061,374	-25.619%
2025-05-12	0.02112	0.02185	0.01965	0.02123	+0.521%	228,209,443	-19.312%
2025-05-11	0.02220	0.02226	0.02048	0.02112	-4.865%	128,640,697	-18.892%
2025-05-10	0.02162	0.02222	0.02070	0.02220	+2.635%	204,518,423	-22.838%
2025-05-09	0.02000	0.02181	0.01991	0.02163	+8.150%	248,535,430	-20.804%
2025-05-08	0.01825	0.02035	0.01820	0.02000	+9.589%	169,538,623	-14.350%
2025-05-07	0.01769	0.01861	0.01740	0.01825	+3.399%	128,441,371	-6.137%
2025-05-06	0.01837	0.01923	0.01691	0.01765	-3.919%	158,914,988	-2.946%
2025-05-05	0.01852	0.01888	0.01774	0.01837	-0.756%	58,905,081	-6.750%
2025-05-04	0.01957	0.01957	0.01791	0.01851	-5.465%	80,870,563	-7.455%
2025-05-03	0.02103	0.02104	0.01893	0.01958	-6.895%	131,564,168	-12.513%
2025-05-02	0.02039	0.02103	0.01935	0.02103	+3.139%	163,861,852	-18.545%
2025-05-01	0.01932	0.02113	0.01915	0.02039	+5.538%	249,506,328	-15.988%
2025-04-30	0.01880	0.01962	0.01814	0.01932	+2.711%	106,838,946	-11.335%
2025-04-29	0.01971	0.02040	0.01857	0.01881	-4.469%	254,185,695	-8.931%
2025-04-28	0.01790	0.01988	0.01742	0.01969	+10.061%	261,153,476	-13.002%
2025-04-27	0.01930	0.01938	0.01765	0.01789	-7.258%	65,975,467	-4.248%
2025-04-26	0.01900	0.01993	0.01884	0.01929	+1.526%	102,488,120	-11.198%
2025-04-25	0.01790	0.01947	0.01772	0.01900	+5.968%	134,188,353	-9.842%
2025-04-24	0.01832	0.01838	0.01711	0.01793	-2.022%	100,168,889	-4.462%
2025-04-23	0.01747	0.01850	0.01734	0.01830	+4.811%	176,634,370	-6.393%
2025-04-22	0.01701	0.01765	0.01600	0.01746	+2.525%	113,006,788	-1.890%
2025-04-21	0.01764	0.01788	0.01683	0.01703	-3.458%	74,914,407	+0.587%
2025-04-20	0.01826	0.01856	0.01732	0.01764	-3.342%	127,743,881	-2.891%
2025-04-19	0.01818	0.02042	0.01783	0.01825	+0.385%	249,314,146	-6.137%
2025-04-18	0.01777	0.01947	0.01685	0.01818	+2.250%	366,816,710	-5.776%
2025-04-17	0.01679	0.01843	0.01654	0.01778	+5.833%	357,357,014	-3.656%
2025-04-16	0.01980	0.02229	0.01654	0.01680	-15.194%	737,955,801	+1.964%
2025-04-15	0.01700	0.02213	0.01641	0.01981	+16.461%	1,236,285,011	-13.529%
2025-04-14	0.01487	0.01907	0.01453	0.01701	+14.391%	825,391,397	+0.705%
2025-04-13	0.01561	0.01562	0.01466	0.01487	-4.741%	178,657,908	+15.198%
2025-04-12	0.01527	0.01575	0.01486	0.01561	+2.227%	192,169,288	+9.737%
2025-04-11	0.01387	0.01575	0.01374	0.01527	+10.094%	454,220,661	+12.181%
2025-04-10	0.01435	0.01448	0.01350	0.01387	-3.345%	208,237,425	+23.504%
2025-04-09	0.01303	0.01436	0.01246	0.01435	+10.046%	341,251,725	+19.373%
2025-04-08	0.01365	0.01402	0.01294	0.01304	-4.469%	280,979,983	+31.365%
2025-04-07	0.01376	0.01450	0.01216	0.01365	-0.727%	966,447,400	+25.495%
2025-04-06	0.01586	0.01588	0.01341	0.01375	-13.359%	345,961,517	+24.582%
2025-04-05	0.01630	0.01635	0.01567	0.01587	-2.638%	125,900,735	+7.940%
2025-04-04	0.01664	0.01667	0.01577	0.01630	-1.984%	278,589,881	+5.092%
2025-04-03	0.01608	0.01673	0.01575	0.01663	+3.420%	223,482,651	+3.007%
2025-04-02	0.01716	0.01733	0.01569	0.01608	-6.294%	341,342,898	+6.530%
2025-04-01	0.01700	0.01761	0.01669	0.01716	+0.823%	174,460,366	-0.175%
2025-03-31	0.01738	0.01754	0.01667	0.01702	-2.015%	258,370,070	+0.646%
2025-03-30	0.01727	0.01761	0.01679	0.01737	+0.579%	197,199,894	-1.382%
2025-03-29	0.01825	0.01867	0.01696	0.01727	-5.422%	225,111,782	-0.811%
2025-03-28	0.02006	0.02016	0.01765	0.01826	-8.973%	292,790,347	-6.188%
2025-03-27	0.02059	0.02129	0.02002	0.02006	-2.574%	308,873,598	-14.606%
2025-03-26	0.02015	0.02480	0.02004	0.02059	+2.133%	772,580,021	-16.804%
2025-03-25	0.02005	0.02056	0.01931	0.02016	+0.549%	186,142,383	-15.030%
2025-03-24	0.01974	0.02008	0.01911	0.02005	+1.570%	140,981,084	-14.564%
2025-03-23	0.01899	0.02007	0.01883	0.01974	+3.895%	309,362,280	-13.222%
2025-03-22	0.01805	0.01915	0.01794	0.01900	+5.263%	176,513,605	-9.842%
2025-03-21	0.01793	0.01839	0.01732	0.01805	+0.725%	198,642,990	-5.097%
2025-03-20	0.01844	0.01880	0.01782	0.01792	-2.820%	174,103,176	-4.408%
2025-03-19	0.01800	0.01849	0.01771	0.01844	+2.444%	202,416,779	-7.104%
2025-03-18	0.01865	0.01895	0.01716	0.01800	-3.433%	182,931,199	-4.833%
2025-03-17	0.01772	0.01902	0.01762	0.01864	+5.133%	313,030,722	-8.101%
2025-03-16	0.01917	0.01919	0.01761	0.01773	-7.463%	202,432,337	-3.384%
2025-03-15	0.01863	0.01936	0.01839	0.01916	+2.845%	138,968,971	-10.595%
2025-03-14	0.01798	0.01900	0.01794	0.01863	+3.615%	218,078,058	-8.052%
2025-03-13	0.01768	0.01840	0.01724	0.01798	+1.697%	301,940,397	-4.727%
2025-03-12	0.01756	0.01784	0.01669	0.01768	+0.683%	326,066,224	-3.111%
2025-03-11	0.01674	0.01808	0.01567	0.01756	+4.961%	705,607,704	-2.449%
2025-03-10	0.01696	0.01879	0.01612	0.01673	-1.298%	551,487,838	+2.391%
2025-03-09	0.01919	0.01926	0.01651	0.01695	-11.719%	318,436,528	+1.062%
2025-03-08	0.01923	0.02047	0.01875	0.01920	-0.104%	263,424,016	-10.781%
2025-03-07	0.01968	0.02023	0.01842	0.01922	-2.288%	397,208,051	-10.874%
2025-03-06	0.02050	0.02084	0.01945	0.01967	-4.049%	209,728,226	-12.913%
2025-03-05	0.02030	0.02080	0.01980	0.02050	+0.985%	171,438,915	-16.439%
2025-03-04	0.02100	0.02110	0.01900	0.02030	-2.871%	459,021,142	-15.616%
2025-03-03	0.02540	0.02560	0.02090	0.02090	-17.717%	402,053,662	-18.038%
2025-03-02	0.02460	0.02570	0.02400	0.02540	+3.252%	322,426,367	-32.559%
2025-03-01	0.02580	0.02590	0.02400	0.02460	-4.280%	238,399,902	-30.366%
2025-02-28	0.02600	0.02720	0.02350	0.02570	-1.154%	722,460,056	-33.346%
2025-02-27	0.02740	0.02840	0.02540	0.02600	-5.109%	505,638,553	-34.115%
2025-02-26	0.02410	0.02830	0.02370	0.02740	+14.167%	642,298,755	-37.482%
2025-02-25	0.02370	0.02580	0.02220	0.02400	+1.695%	579,949,562	-28.625%
2025-02-24	0.02680	0.02940	0.02320	0.02360	-11.940%	930,965,762	-27.415%
2025-02-23	0.02580	0.03100	0.02530	0.02680	+3.876%	1,237,187,046	-36.082%
2025-02-22	0.02380	0.02920	0.02320	0.02580	+8.861%	811,013,742	-33.605%
2025-02-21	0.02490	0.02560	0.02350	0.02370	-4.819%	279,918,856	-27.722%
2025-02-20	0.02320	0.02510	0.02300	0.02490	+7.328%	202,092,804	-31.205%
2025-02-19	0.02310	0.02350	0.02260	0.02320	0.000%	151,797,327	-26.164%
2025-02-18	0.02460	0.02480	0.02210	0.02320	-6.073%	214,029,430	-26.164%
2025-02-17	0.02530	0.02570	0.02400	0.02470	-1.984%	145,585,215	-30.648%
2025-02-16	0.02570	0.02600	0.02490	0.02520	-1.946%	137,088,710	-32.024%
2025-02-15	0.02800	0.02810	0.02490	0.02570	-8.541%	294,134,807	-33.346%
2025-02-14	0.02690	0.02920	0.02670	0.02810	+4.461%	276,749,050	-39.039%
2025-02-13	0.02800	0.02810	0.02630	0.02690	-3.584%	277,008,244	-36.320%
2025-02-12	0.02700	0.02830	0.02600	0.02790	+2.952%	302,120,956	-38.602%
2025-02-11	0.02780	0.02930	0.02630	0.02710	-2.518%	432,939,671	-36.790%
2025-02-10	0.02690	0.02940	0.02660	0.02780	+3.346%	564,403,358	-38.381%
2025-02-09	0.02930	0.03000	0.02550	0.02690	-8.503%	379,630,271	-36.320%
2025-02-08	0.02660	0.02970	0.02600	0.02940	+10.526%	399,588,291	-41.735%
2025-02-07	0.02760	0.02950	0.02570	0.02660	-3.623%	471,108,774	-35.602%
2025-02-06	0.03080	0.03200	0.02690	0.02760	-10.680%	512,126,993	-37.935%
2025-02-05	0.03030	0.03240	0.02970	0.03090	+1.645%	425,296,970	-44.563%
2025-02-04	0.03330	0.03370	0.02890	0.03040	-8.709%	536,870,208	-43.651%
2025-02-03	0.03380	0.03400	0.02410	0.03330	-1.479%	1,154,126,005	-48.559%
2025-02-02	0.04070	0.04330	0.03160	0.03380	-16.953%	669,499,758	-49.320%
2025-02-01	0.04550	0.04760	0.04010	0.04070	-10.746%	461,500,250	-57.912%
2025-01-31	0.04580	0.05150	0.04430	0.04560	-0.654%	963,557,378	-62.434%
2025-01-30	0.04490	0.04770	0.04390	0.04590	+2.227%	463,475,487	-62.680%
2025-01-29	0.04500	0.04680	0.04310	0.04490	-0.222%	451,066,870	-61.849%
2025-01-28	0.04930	0.05190	0.04370	0.04500	-8.907%	540,070,648	-61.933%
2025-01-27	0.05440	0.05490	0.04530	0.04940	-9.191%	673,710,098	-65.324%
2025-01-26	0.05700	0.06160	0.05360	0.05440	-4.561%	639,699,595	-68.511%
2025-01-25	0.06190	0.06650	0.05460	0.05700	-7.916%	1,433,643,479	-69.947%
2025-01-24	0.08860	0.08990	0.06070	0.06190	-30.214%	2,141,914,036	-72.326%
2025-01-23	0.06000	0.10700	0.06000	0.08870	0.000%	2,730,715,636	-80.688%

.dark-mode .VPXgmW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VPXgmW{ color: #333333; background-color: white; border: 2px solid #333333; }ANIMEUSDTANIME / TetherUS (BINANCE:ANIMEUSDT)crypto Binance

ANIMEUSDT
ANIME / TetherUS (BINANCE:ANIMEUSDT)
crypto Binance