Dark

Check out our Level2View

ANIMEUSDT
ANIME / Tether USD
crypto HitBTC

Delayed

Jun 28, 2026 8:29:00 AM EDT

0.002657USDT-48.227%(-0.002475)6,4690

0.002708Bid 0.002744Ask 0.000036Spread

Overview Historical Depth Trends

Composite
0.002722 Huobi
0.002722 Binance
0.002720 OKX
0.002723 Binance.US
0.000000 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-28	0.002657	0.002657	0.002657	0.002657	-48.227%	6,469	0.000%
2026-05-10	0.005132	0.005132	0.005132	0.005132	+7.883%	6,469	-48.227%
2026-04-28	0.004757	0.004757	0.004757	0.004757	+2.544%	6,993	-44.145%
2026-03-03	0.004639	0.004639	0.004639	0.004639	-37.898%	6,993	-42.725%
2025-11-09	0.007470	0.007470	0.007470	0.007470	-20.371%	4	-64.431%
2025-10-22	0.009381	0.009381	0.009381	0.009381	-5.595%	3,462	-71.677%
2025-10-21	0.009937	0.009937	0.009937	0.009937	-6.563%	3,462	-73.262%
2025-10-13	0.010635	0.010635	0.010635	0.010635	+14.453%	3,239	-75.016%
2025-10-10	0.009292	0.009292	0.009292	0.009292	-32.900%	3,239	-71.406%
2025-09-28	0.013848	0.013848	0.013848	0.013848	-3.820%	790	-80.813%
2025-09-25	0.014386	0.014398	0.014386	0.014398	-5.239%	790	-81.546%
2025-09-22	0.015194	0.015194	0.015194	0.015194	-3.999%	17	-82.513%
2025-09-20	0.015833	0.015833	0.015827	0.015827	-7.542%	18	-83.212%
2025-08-24	0.017118	0.017118	0.017118	0.017118	-8.528%	1	-84.478%
2025-08-14	0.018714	0.018714	0.018714	0.018714	-0.890%	7	-85.802%
2025-08-13	0.018882	0.018882	0.018882	0.018882	+4.883%	7	-85.928%
2025-08-12	0.018003	0.018003	0.018003	0.018003	-0.310%	5	-85.241%
2025-08-10	0.018059	0.018059	0.018059	0.018059	-0.578%	7	-85.287%
2025-08-09	0.018164	0.018164	0.018164	0.018164	0.000%	5	-85.372%

Share