Dark

ANIMEUSDT
ANIME / Tether (BINANCEUS:ANIMEUSDT)
crypto Binance.US

Delayed

Jul 3, 2026 11:40:00 AM EDT

0.002800USDT+32.075%(+0.000680)12,7230

0.002110Bid 0.003440Ask 0.001330Spread

Composite
0.002701 Huobi
0.002701 Binance
0.002700 OKX
0.002702 Binance.US
0.000000 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-03	0.00280	0.00280	0.00280	0.00280	+32.075%	12,723	0.000%
2026-06-30	0.00212	0.00212	0.00212	0.00212	-54.701%	256	+32.075%
2026-06-25	0.00468	0.00468	0.00468	0.00468	+121.801%	2,137	-40.171%
2026-06-21	0.00211	0.00211	0.00211	0.00211	-29.667%	5,508	+32.701%
2026-06-05	0.00321	0.00321	0.00300	0.00300	-7.121%	1,800	-6.667%
2026-06-04	0.00479	0.00479	0.00323	0.00323	-21.220%	788	-13.313%
2026-05-27	0.00410	0.00410	0.00410	0.00410	-1.205%	2,000	-31.707%
2026-05-24	0.00412	0.00415	0.00412	0.00415	-13.361%	1,055	-32.530%
2026-05-23	0.00479	0.00479	0.00479	0.00479	0.000%	416	-41.545%
2026-05-21	0.00478	0.00480	0.00478	0.00479	-0.208%	21,928	-41.545%
2026-05-05	0.00415	0.00480	0.00415	0.00480	+17.073%	7,486	-41.667%
2026-04-24	0.00410	0.00410	0.00410	0.00410	+2.244%	998	-31.707%
2026-04-22	0.00401	0.00401	0.00401	0.00401	-16.458%	11,952	-30.175%
2026-04-19	0.00480	0.00480	0.00480	0.00480	0.000%	1,800	-41.667%
2026-04-16	0.00480	0.00480	0.00480	0.00480	+20.000%	8,185	-41.667%
2026-04-13	0.00400	0.00400	0.00400	0.00400	-20.000%	8,206	-30.000%
2026-04-08	0.00500	0.00500	0.00500	0.00500	+7.296%	12,000	-44.000%
2026-04-07	0.00401	0.00466	0.00401	0.00466	+9.133%	103,709	-39.914%
2026-04-02	0.00427	0.00427	0.00427	0.00427	-2.955%	4,546	-34.426%
2026-03-29	0.00440	0.00440	0.00440	0.00440	+9.726%	251	-36.364%
2026-03-27	0.00462	0.00476	0.00401	0.00401	-16.458%	5,350	-30.175%
2026-03-26	0.00779	0.00779	0.00480	0.00480	-38.462%	10,447	-41.667%
2026-03-25	0.00508	0.00808	0.00508	0.00780	+29.784%	73,733	-64.103%
2026-03-17	0.00569	0.00601	0.00569	0.00601	+49.875%	129,802	-53.411%
2026-03-05	0.00401	0.00401	0.00401	0.00401	0.000%	11,373	-30.175%
2026-02-26	0.00401	0.00401	0.00401	0.00401	0.000%	666	-30.175%
2026-02-03	0.00401	0.00401	0.00401	0.00401	+33.667%	354	-30.175%
2026-01-31	0.00654	0.00654	0.00300	0.00300	-46.333%	14,900	-6.667%
2026-01-23	0.00559	0.00559	0.00559	0.00559	0.000%	556	-49.911%
2026-01-22	0.00559	0.00559	0.00559	0.00559	+0.359%	2,022	-49.911%
2026-01-19	0.00728	0.00728	0.00557	0.00557	-24.011%	5,579	-49.731%
2026-01-18	0.00733	0.00733	0.00733	0.00733	-26.627%	268	-61.801%
2026-01-17	0.00855	0.01000	0.00733	0.00999	-8.349%	2,949	-71.972%
2026-01-16	0.01008	0.10000	0.01008	0.01090	+32.603%	100,026	-74.312%
2026-01-15	0.00822	0.00822	0.00822	0.00822	+12.603%	14,433	-65.937%
2026-01-08	0.00730	0.00730	0.00730	0.00730	+68.981%	14,448	-61.644%
2026-01-06	0.00765	0.00765	0.00432	0.00432	-40.000%	4,169	-35.185%
2026-01-05	0.00720	0.00720	0.00720	0.00720	-28.713%	5,826	-61.111%
2026-01-04	0.01010	0.01010	0.01010	0.01010	0.000%	694	-72.277%
2026-01-01	0.01010	0.01010	0.01010	0.01010	0.000%	791	-72.277%
2025-12-29	0.01008	0.01056	0.01008	0.01010	+0.198%	1,045	-72.277%
2025-12-25	0.01000	0.01008	0.01000	0.01008	+5.771%	495	-72.222%
2025-12-23	0.00950	0.00953	0.00950	0.00953	+0.316%	2,158	-70.619%
2025-12-22	0.00949	0.00950	0.00949	0.00950	-0.210%	8,982	-70.526%
2025-12-21	0.00718	0.00952	0.00718	0.00952	+32.591%	8,178	-70.588%
2025-12-20	0.00500	0.00952	0.00500	0.00718	+43.600%	36,987	-61.003%
2025-12-19	0.00593	0.00593	0.00500	0.00500	-15.825%	1,281	-44.000%
2025-12-15	0.00800	0.00800	0.00594	0.00594	-25.750%	1,638	-52.862%
2025-12-11	0.00800	0.00800	0.00800	0.00800	+0.125%	5,039	-65.000%
2025-12-10	0.00799	0.00799	0.00799	0.00799	+59.481%	125	-64.956%
2025-11-22	0.00501	0.00501	0.00501	0.00501	0.000%	545	-44.112%
2025-11-21	0.00501	0.00501	0.00501	0.00501	+0.200%	13,957	-44.112%
2025-11-20	0.00500	0.00500	0.00500	0.00500	0.000%	38,368	-44.000%
2025-11-19	0.00605	0.00605	0.00500	0.00500	-18.033%	3,974	-44.000%
2025-11-08	0.00610	0.00610	0.00610	0.00610	+0.826%	826	-54.098%
2025-11-07	0.00691	0.00726	0.00605	0.00605	-12.572%	15,551	-53.719%
2025-11-06	0.00696	0.00700	0.00692	0.00692	-0.717%	1,420	-59.538%
2025-11-05	0.00697	0.00697	0.00697	0.00697	-0.286%	934	-59.828%
2025-11-04	0.00672	0.00699	0.00672	0.00699	-5.541%	62,804	-59.943%
2025-11-03	0.00854	0.00854	0.00740	0.00740	-12.218%	2,713	-62.162%
2025-11-02	0.00844	0.00844	0.00840	0.00843	-1.288%	547	-66.785%
2025-11-01	0.00853	0.00862	0.00839	0.00854	-0.117%	64,959	-67.213%
2025-10-31	0.00767	0.00855	0.00767	0.00855	+4.651%	12,705	-67.251%
2025-10-30	0.00913	0.00913	0.00817	0.00817	-13.270%	5,610	-65.728%
2025-10-29	0.00943	0.00943	0.00930	0.00942	+0.319%	16,758	-70.276%
2025-10-28	0.00973	0.00978	0.00936	0.00939	-3.692%	21,137	-70.181%
2025-10-27	0.01000	0.01020	0.00975	0.00975	-1.216%	36,938	-71.282%
2025-10-26	0.01460	0.01460	0.00987	0.00987	-32.165%	72,700	-71.631%
2025-10-24	0.01455	0.01455	0.01455	0.01455	-0.886%	5,630	-80.756%
2025-10-23	0.01468	0.01468	0.01468	0.01468	-0.068%	739	-80.926%
2025-10-21	0.01469	0.01469	0.01469	0.01469	-0.339%	6,773	-80.939%
2025-10-20	0.01474	0.01474	0.01474	0.01474	0.000%	327	-81.004%
2025-10-18	0.01479	0.01479	0.01474	0.01474	-0.338%	943	-81.004%
2025-10-17	0.01479	0.01479	0.01479	0.01479	0.000%	1,946	-81.068%
2025-10-16	0.01479	0.01479	0.01479	0.01479	0.000%	702	-81.068%
2025-10-15	0.01479	0.01479	0.01479	0.01479	0.000%	202	-81.068%
2025-10-13	0.01479	0.01479	0.01479	0.01479	-1.400%	3,611	-81.068%
2025-10-11	0.01999	0.02000	0.01500	0.01500	-25.000%	31,103	-81.333%
2025-10-10	0.01378	0.02000	0.00600	0.02000	+44.823%	157,778	-86.000%
2025-10-09	0.01431	0.01431	0.01381	0.01381	-1.987%	7,567	-79.725%
2025-10-08	0.01409	0.01409	0.01409	0.01409	-0.844%	11,142	-80.128%
2025-10-07	0.01500	0.01500	0.01421	0.01421	-5.456%	7,300	-80.296%
2025-10-06	0.01452	0.01503	0.01435	0.01503	+3.157%	8,013	-81.371%
2025-10-05	0.01496	0.01496	0.01457	0.01457	+0.622%	443	-80.782%
2025-10-04	0.01476	0.01476	0.01448	0.01448	-1.228%	27,130	-80.663%
2025-10-03	0.01466	0.01466	0.01466	0.01466	-0.812%	508	-80.900%
2025-10-02	0.01452	0.01506	0.01452	0.01478	+1.721%	21,387	-81.055%
2025-10-01	0.01376	0.01453	0.01357	0.01453	+7.074%	16,100	-80.730%
2025-09-30	0.01350	0.01357	0.01317	0.01357	-4.369%	21,504	-79.366%
2025-09-29	0.01427	0.01429	0.01412	0.01419	-1.595%	1,145	-80.268%
2025-09-28	0.01400	0.01442	0.01400	0.01442	+2.633%	376	-80.583%
2025-09-27	0.01395	0.01420	0.01395	0.01405	-1.265%	473	-80.071%
2025-09-26	0.01364	0.01430	0.01357	0.01423	+3.491%	438	-80.323%
2025-09-25	0.01435	0.01435	0.01347	0.01375	-8.699%	15,681	-79.636%
2025-09-24	0.01449	0.01506	0.01449	0.01506	+7.112%	6,563	-81.408%
2025-09-23	0.01384	0.01409	0.01365	0.01406	-1.884%	11,792	-80.085%
2025-09-22	0.01404	0.01439	0.01404	0.01433	-9.476%	7,620	-80.461%
2025-09-21	0.01571	0.01586	0.01571	0.01583	-1.309%	3,395	-82.312%
2025-09-20	0.01592	0.01604	0.01592	0.01604	+0.817%	12,756	-82.544%
2025-09-19	0.01608	0.01608	0.01575	0.01591	-4.330%	6,877	-82.401%
2025-09-18	0.01632	0.01663	0.01626	0.01663	+3.100%	61,340	-83.163%
2025-09-17	0.01605	0.01613	0.01384	0.01613	+4.266%	1,244	-82.641%
2025-09-16	0.01517	0.01547	0.01517	0.01547	+1.576%	8,997	-81.900%
2025-09-15	0.01607	0.01607	0.01523	0.01523	-4.693%	1,793	-81.615%
2025-09-14	0.01592	0.01618	0.01582	0.01598	-4.139%	10,324	-82.478%
2025-09-13	0.01644	0.01673	0.01644	0.01667	+2.145%	3,767	-83.203%
2025-09-12	0.01601	0.01645	0.01601	0.01632	+3.751%	12,809	-82.843%
2025-09-11	0.01582	0.01594	0.01573	0.01573	-0.569%	55,420	-82.200%
2025-09-10	0.01574	0.01594	0.01574	0.01582	+1.475%	6,493	-82.301%
2025-09-09	0.01563	0.01615	0.01559	0.01559	+0.193%	16,781	-82.040%
2025-09-08	0.01527	0.01577	0.01527	0.01556	+3.046%	7,253	-82.005%
2025-09-07	0.01491	0.01528	0.01491	0.01510	+1.071%	6,235	-81.457%
2025-09-06	0.01491	0.01494	0.01473	0.01494	-0.665%	2,786	-81.258%
2025-09-05	0.01473	0.01519	0.01473	0.01504	+2.174%	9,614	-81.383%
2025-09-04	0.01547	0.01547	0.01465	0.01472	-5.641%	2,112	-80.978%
2025-09-03	0.01512	0.01560	0.01512	0.01560	+2.699%	3,045	-82.051%
2025-09-02	0.01500	0.01519	0.01500	0.01519	+1.878%	534	-81.567%
2025-09-01	0.01565	0.01565	0.01491	0.01491	-5.573%	10,442	-81.221%
2025-08-31	0.01578	0.01579	0.01564	0.01579	+0.254%	1,740	-82.267%
2025-08-30	0.01569	0.01595	0.01562	0.01575	+0.318%	26,492	-82.222%
2025-08-29	0.01636	0.01636	0.01570	0.01570	-3.385%	2,817	-82.166%
2025-08-28	0.01609	0.01660	0.01609	0.01625	+1.309%	4,171	-82.769%
2025-08-27	0.01623	0.01636	0.01604	0.01604	-0.743%	20,663	-82.544%
2025-08-26	0.01556	0.01633	0.01556	0.01616	+4.460%	13,575	-82.673%
2025-08-25	0.01693	0.01712	0.01547	0.01547	-9.000%	25,006	-81.900%
2025-08-24	0.01710	0.01710	0.01700	0.01700	-2.690%	19,202	-83.529%
2025-08-23	0.01763	0.01763	0.01747	0.01747	+1.511%	1,136	-83.973%
2025-08-22	0.01644	0.01721	0.01644	0.01721	+4.875%	63,033	-83.730%
2025-08-21	0.01686	0.01686	0.01641	0.01641	-2.611%	5,542	-82.937%
2025-08-20	0.01612	0.01701	0.01606	0.01685	+5.576%	10,391	-83.383%
2025-08-19	0.01689	0.01689	0.01596	0.01596	-6.776%	9,904	-82.456%
2025-08-18	0.01730	0.01734	0.01705	0.01712	-6.037%	14,478	-83.645%
2025-08-17	0.01810	0.01845	0.01801	0.01822	+0.886%	9,377	-84.632%
2025-08-16	0.01825	0.01825	0.01806	0.01806	-2.536%	1,886	-84.496%
2025-08-15	0.01777	0.01853	0.01772	0.01853	+8.173%	10,320	-84.889%
2025-08-14	0.01860	0.01920	0.01713	0.01713	-9.937%	60,985	-83.654%
2025-08-13	0.01826	0.02085	0.01801	0.01902	+3.313%	167,091	-85.279%
2025-08-12	0.01753	0.01841	0.01670	0.01841	+3.602%	36,812	-84.791%
2025-08-11	0.01836	0.01836	0.01764	0.01777	-2.148%	21,881	-84.243%
2025-08-10	0.01847	0.01869	0.01787	0.01816	+0.165%	40,430	-84.581%
2025-08-09	0.01802	0.01838	0.01789	0.01813	+3.600%	1,529	-84.556%
2025-08-08	0.01739	0.01750	0.01732	0.01750	+2.639%	1,603	-84.000%
2025-08-07	0.01635	0.01705	0.01635	0.01705	+7.503%	9,804	-83.578%
2025-08-06	0.01605	0.01609	0.01586	0.01586	-0.189%	996	-82.346%
2025-08-05	0.01656	0.01656	0.01584	0.01589	-4.622%	24,546	-82.379%
2025-08-04	0.01656	0.01671	0.01631	0.01666	+2.840%	26,613	-83.193%
2025-08-03	0.01830	0.02099	0.01586	0.01620	+4.314%	27,619	-82.716%
2025-08-02	0.01629	0.01629	0.01553	0.01553	-2.877%	24,689	-81.970%
2025-08-01	0.01700	0.01700	0.01583	0.01599	-6.052%	64,296	-82.489%
2025-07-31	0.01735	0.01795	0.01702	0.01702	-0.059%	49,009	-83.549%
2025-07-30	0.01870	0.01870	0.01703	0.01703	-8.979%	191,200	-83.558%
2025-07-29	0.01871	0.01871	0.01871	0.01871	+0.053%	15,758	-85.035%
2025-07-28	0.01957	0.02000	0.01870	0.01870	-6.500%	74,058	-85.027%
2025-07-27	0.01845	0.02001	0.01845	0.02000	+4.058%	27,566	-86.000%
2025-07-26	0.01947	0.01992	0.01922	0.01922	-0.363%	46,689	-85.432%
2025-07-25	0.02000	0.02000	0.01821	0.01929	+2.280%	44,689	-85.485%
2025-07-24	0.01987	0.02000	0.01834	0.01886	-5.653%	77,404	-85.154%
2025-07-23	0.02135	0.02176	0.01974	0.01999	-8.219%	300,208	-85.993%
2025-07-22	0.02220	0.02220	0.02045	0.02178	-1.359%	185,705	-87.144%
2025-07-21	0.02031	0.02546	0.01969	0.02208	+13.115%	909,316	-87.319%
2025-07-20	0.01898	0.02004	0.01895	0.01952	+2.791%	183,371	-85.656%
2025-07-19	0.01904	0.01921	0.01839	0.01899	-0.210%	217,902	-85.255%
2025-07-18	0.01951	0.02018	0.01851	0.01903	-2.710%	454,917	-85.286%
2025-07-17	0.02321	0.02321	0.01872	0.01956	-15.726%	577,579	-85.685%
2025-07-16	0.02000	0.03200	0.02000	0.02321	0.000%	675,489	-87.936%

.dark-mode .Ly3q6B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ly3q6B{ color: #333333; background-color: white; border: 2px solid #333333; }ANIMEUSDTANIME / Tether (BINANCEUS:ANIMEUSDT)crypto Binance.US

ANIMEUSDT
ANIME / Tether (BINANCEUS:ANIMEUSDT)
crypto Binance.US