Dark

ALICEUSDT
MyNeighborAlice / Tether USD
crypto

Inactive

Aug 10, 2023 1:51:00 PM EDT

0.9120USDT+0.110%(+0.0010)50

Composite
0.5420 Huobi
0.5420 Binance
0.5430 HitBTC
0.5399 Binance.US
0.5510

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-08-10	0.91200000	0.91200000	0.91200000	0.91200000	+0.110%	5	0.000%
2023-08-08	1.69700000	1.69700000	0.91100000	0.91100000	+2.590%	3	+0.110%
2023-08-07	1.69700000	1.69700000	0.88800000	0.88800000	-6.131%	525	+2.703%
2023-08-02	1.68800000	1.68800000	0.94600000	0.94600000	+0.638%	2	-3.594%
2023-07-29	0.94000000	0.94000000	0.94000000	0.94000000	+0.320%	5	-2.979%
2023-07-27	0.93700000	0.93700000	0.93700000	0.93700000	+0.753%	2	-2.668%
2023-07-24	0.93000000	0.93000000	0.93000000	0.93000000	-50.479%	0.1153107	-1.935%
2023-07-23	1.87800000	1.87800000	1.87800000	1.87800000	+77.673%	3	-51.438%
2023-07-17	1.09300000	1.09300000	1.05700000	1.05700000	-0.189%	2	-13.718%
2023-07-16	1.05700000	1.05900000	1.05700000	1.05900000	-10.557%	361	-13.881%
2023-07-13	0.93900000	1.18400000	0.93900000	1.18400000	+21.811%	13	-22.973%
2023-07-08	1.02700000	1.02700000	0.97200000	0.97200000	-9.413%	15	-6.173%
2023-07-06	1.07300000	1.07300000	1.07300000	1.07300000	-1.106%	96	-15.005%
2023-07-04	1.08500000	1.08500000	1.08500000	1.08500000	-0.732%	5	-15.945%
2023-07-03	1.06400000	2.45800000	1.06400000	1.09300000	+3.799%	23	-16.560%
2023-07-01	1.10800000	1.10800000	1.05300000	1.05300000	+10.609%	23	-13.390%
2023-06-28	0.95200000	0.95200000	0.95200000	0.95200000	-2.359%	1	-4.202%
2023-06-23	1.03500000	1.12900000	0.97500000	0.97500000	-3.465%	22	-6.462%
2023-06-21	0.96000000	1.01000000	0.96000000	1.01000000	+18.267%	54	-9.703%
2023-06-20	0.85400000	0.85400000	0.85400000	0.85400000	-5.426%	7	+6.792%
2023-06-14	0.90300000	0.90300000	0.90300000	0.90300000	+0.222%	4	+0.997%
2023-06-12	0.90100000	0.90100000	0.90100000	0.90100000	+3.922%	4	+1.221%
2023-06-11	0.86700000	0.86700000	0.86700000	0.86700000	-4.830%	106	+5.190%
2023-06-10	0.97200000	0.97200000	0.84800000	0.91100000	-15.177%	266	+0.110%
2023-06-09	1.07400000	1.07400000	1.07400000	1.07400000	-2.717%	18	-15.084%
2023-06-07	1.14200000	1.14200000	1.10400000	1.10400000	-1.429%	224	-17.391%
2023-06-06	1.16300000	1.16300000	1.12000000	1.12000000	-1.147%	453	-18.571%
2023-06-05	1.13300000	1.13300000	1.13300000	1.13300000	-12.846%	6	-19.506%
2023-06-02	1.30000000	1.30000000	1.30000000	1.30000000	-1.664%	24	-29.846%
2023-05-21	1.32200000	1.32200000	1.32200000	1.32200000	+3.849%	0.99998724	-31.014%
2023-05-20	1.27300000	1.27300000	1.27300000	1.27300000	-0.625%	3	-28.358%
2023-05-15	1.27800000	1.28100000	1.27800000	1.28100000	+3.223%	5	-28.806%
2023-05-12	1.16100000	1.24100000	1.16100000	1.24100000	+2.140%	206	-26.511%
2023-05-11	1.21500000	1.21500000	1.21500000	1.21500000	-8.578%	43	-24.938%
2023-05-10	1.34000000	1.34400000	1.32900000	1.32900000	+3.991%	179	-31.377%
2023-05-09	1.11800000	1.27800000	1.11800000	1.27800000	-1.236%	23	-28.638%
2023-05-08	1.41100000	1.41100000	1.29300000	1.29400000	-9.447%	56	-29.521%
2023-05-07	1.41600000	1.45400000	1.41600000	1.42900000	-0.140%	34	-36.179%
2023-05-06	1.41700000	1.43100000	1.41700000	1.43100000	-3.571%	9	-36.268%
2023-05-05	1.48400000	1.48400000	1.48400000	1.48400000	+6.533%	5	-38.544%
2023-05-03	1.50000000	1.51200000	1.39300000	1.39300000	-6.698%	710	-34.530%
2023-05-01	1.49800000	1.68700000	1.49300000	1.49300000	-2.609%	21	-38.915%
2023-04-29	1.53300000	1.53300000	1.53300000	1.53300000	0.000%	2	-40.509%
2023-04-28	1.53300000	1.53300000	1.53300000	1.53300000	-0.390%	9	-40.509%
2023-04-27	1.49800000	1.53900000	1.49800000	1.53900000	+1.117%	193	-40.741%
2023-04-26	1.48500000	1.81700000	1.48500000	1.52200000	+10.051%	19	-40.079%
2023-04-25	1.65900000	1.65900000	1.38300000	1.38300000	-16.435%	10	-34.056%
2023-04-22	1.65500000	1.65500000	1.65500000	1.65500000	+1.285%	9	-44.894%
2023-04-21	1.81500000	1.81500000	1.63400000	1.63400000	-2.796%	95	-44.186%
2023-04-20	1.70000000	1.70000000	1.68100000	1.68100000	-2.324%	26	-45.747%
2023-04-19	1.72100000	1.72100000	1.72100000	1.72100000	-9.373%	2	-47.008%
2023-04-18	1.85600000	1.89900000	1.85600000	1.89900000	+14.882%	295	-51.975%
2023-04-17	1.65300000	1.65300000	1.65300000	1.65300000	-8.116%	10	-44.828%
2023-04-16	1.84200000	1.84200000	1.79500000	1.79900000	+3.391%	13	-49.305%
2023-04-15	1.74000000	1.82600000	1.74000000	1.74000000	-0.628%	8	-47.586%
2023-04-14	1.64000000	1.75100000	1.64000000	1.75100000	+7.887%	35	-47.915%
2023-04-12	1.50300000	1.62300000	1.50300000	1.62300000	-4.417%	7	-43.808%
2023-04-09	1.69800000	1.69800000	1.69800000	1.69800000	+8.222%	6	-46.290%
2023-04-08	1.56900000	1.56900000	1.56900000	1.56900000	-4.967%	60	-41.874%
2023-04-07	1.65100000	1.65100000	1.65100000	1.65100000	0.000%	8	-44.761%
2023-04-06	1.65100000	1.65100000	1.65100000	1.65100000	+12.543%	4	-44.761%
2023-03-28	1.53500000	1.53500000	1.46700000	1.46700000	-4.430%	24	-37.832%
2023-03-25	1.53500000	1.53500000	1.53500000	1.53500000	+1.053%	4	-40.586%
2023-03-23	1.47400000	1.51900000	1.47400000	1.51900000	+3.474%	94	-39.961%
2023-03-21	1.46800000	1.46800000	1.46800000	1.46800000	-8.989%	84	-37.875%
2023-03-20	1.71500000	1.71500000	1.61300000	1.61300000	-11.519%	8	-43.459%
2023-03-19	1.82300000	1.82300000	1.82300000	1.82300000	+7.298%	2	-49.973%
2023-03-18	1.69900000	1.69900000	1.69900000	1.69900000	+3.032%	1	-46.321%
2023-03-17	1.70000000	1.70000000	1.64900000	1.64900000	+11.194%	12	-44.694%
2023-03-16	1.64800000	1.70000000	1.35300000	1.48300000	-8.002%	461	-38.503%
2023-03-15	1.61200000	1.61200000	1.61200000	1.61200000	-11.526%	4	-43.424%
2023-03-14	1.59900000	1.82200000	1.59900000	1.82200000	+25.482%	369	-49.945%
2023-03-13	1.45200000	1.45200000	1.45200000	1.45200000	+1.397%	4	-37.190%
2023-03-12	1.20700000	1.49800000	1.20700000	1.43200000	+20.640%	36	-36.313%
2023-03-11	1.18700000	1.18700000	1.18700000	1.18700000	-7.338%	3	-23.168%
2023-03-10	1.33800000	1.34000000	1.28100000	1.28100000	-14.027%	56	-28.806%
2023-03-09	1.33300000	1.49000000	1.33300000	1.49000000	-6.817%	6	-38.792%
2023-03-08	1.52100000	1.59900000	1.52000000	1.59900000	-7.785%	6	-42.964%
2023-03-06	1.73400000	1.73400000	1.73400000	1.73400000	+5.925%	11	-47.405%
2023-03-04	1.63700000	1.63700000	1.63700000	1.63700000	-1.976%	19	-44.288%
2023-03-03	1.80000000	2.01100000	1.67000000	1.67000000	-16.915%	1,514	-45.389%
2023-03-02	2.01100000	2.01100000	2.01000000	2.01000000	+4.851%	5	-54.627%
2023-02-26	1.92500000	1.92500000	1.91700000	1.91700000	+3.009%	9	-52.426%
2023-02-25	1.83700000	1.86100000	1.83700000	1.86100000	-7.367%	6	-50.994%
2023-02-24	2.00900000	2.01000000	2.00900000	2.00900000	+5.183%	3,239	-54.604%
2023-02-23	2.10300000	2.10300000	1.90900000	1.91000000	-1.900%	68	-52.251%
2023-02-22	1.94700000	1.94700000	1.94700000	1.94700000	-3.852%	6	-53.159%
2023-02-21	2.06300000	2.20000000	2.02500000	2.02500000	-0.638%	448	-54.963%
2023-02-20	1.98700000	2.03800000	1.98700000	2.03800000	+3.399%	279	-55.250%
2023-02-19	1.97100000	1.97100000	1.97100000	1.97100000	+1.077%	244	-53.729%
2023-02-18	1.93200000	2.05800000	1.91000000	1.95000000	+6.151%	574	-53.231%
2023-02-17	1.83700000	1.83700000	1.83700000	1.83700000	-5.698%	45	-50.354%
2023-02-16	2.14200000	2.20000000	1.92400000	1.94800000	+1.670%	619	-53.183%
2023-02-15	1.73900000	1.91600000	1.73900000	1.91600000	+11.008%	85	-52.401%
2023-02-13	1.72600000	1.72600000	1.72600000	1.72600000	-1.089%	25	-47.161%
2023-02-12	1.73300000	1.75900000	1.73300000	1.74500000	-0.114%	190	-47.736%
2023-02-11	1.74300000	1.74700000	1.74300000	1.74700000	+2.164%	25	-47.796%
2023-02-10	1.87200000	1.87200000	1.66400000	1.71000000	-8.654%	211	-46.667%
2023-02-09	1.99500000	2.04900000	1.87200000	1.87200000	-10.730%	27	-51.282%
2023-02-08	2.07100000	2.11500000	2.05100000	2.09700000	+7.926%	138	-56.509%
2023-02-07	1.85500000	1.94300000	1.85400000	1.94300000	+13.031%	361	-53.062%
2023-02-06	1.71900000	1.72000000	1.65500000	1.71900000	-11.483%	33	-46.946%
2023-02-04	1.65900000	1.94200000	1.65900000	1.94200000	+6.879%	513	-53.038%
2023-02-03	1.83200000	1.83200000	1.60700000	1.81700000	-0.927%	23	-49.807%
2023-02-02	1.86400000	2.07000000	1.78000000	1.83400000	-1.451%	573	-50.273%
2023-02-01	1.75500000	1.86100000	1.72600000	1.86100000	+4.199%	45	-50.994%
2023-01-31	1.72800000	1.80000000	1.72800000	1.78600000	-7.461%	138	-48.936%
2023-01-29	1.69100000	1.95400000	1.69100000	1.93000000	+11.496%	111	-52.746%
2023-01-28	1.70400000	1.79900000	1.70400000	1.73100000	+12.330%	25	-47.314%
2023-01-26	1.59300000	1.59300000	1.54100000	1.54100000	+6.349%	7	-40.818%
2023-01-25	1.47400000	1.47400000	1.44900000	1.44900000	-5.664%	16	-37.060%
2023-01-24	1.61600000	1.66600000	1.53600000	1.53600000	+1.053%	142	-40.625%
2023-01-22	1.52000000	1.52000000	1.52000000	1.52000000	+8.031%	5	-40.000%
2023-01-18	1.40700000	1.40700000	1.40700000	1.40700000	-11.509%	5	-35.181%
2023-01-17	1.59000000	1.59000000	1.59000000	1.59000000	+8.016%	5	-42.642%
2023-01-16	1.47200000	1.47200000	1.47200000	1.47200000	-6.003%	4	-38.043%
2023-01-15	1.66300000	1.66300000	1.49900000	1.56600000	+4.539%	7	-41.762%
2023-01-14	1.49800000	1.49800000	1.49800000	1.49800000	+2.113%	5	-39.119%
2023-01-13	1.26600000	1.49700000	1.26600000	1.46700000	+15.968%	28	-37.832%
2023-01-12	1.21200000	1.26500000	1.21200000	1.26500000	+15.314%	5	-27.905%
2023-01-11	1.09700000	1.09700000	1.09700000	1.09700000	-8.887%	7	-16.864%
2023-01-10	1.12700000	1.20500000	1.12700000	1.20400000	+6.738%	66	-24.252%
2023-01-09	1.12800000	1.12800000	1.12800000	1.12800000	-5.130%	10	-19.149%
2023-01-08	1.18900000	1.18900000	1.18900000	1.18900000	+9.585%	2	-23.297%
2023-01-06	1.16200000	1.16200000	1.08500000	1.08500000	+2.358%	4	-15.945%
2023-01-02	1.11500000	1.11500000	1.06000000	1.06000000	+1.242%	60	-13.962%
2023-01-01	1.04700000	1.04700000	1.04700000	1.04700000	+1.848%	2	-12.894%
2022-12-31	1.03800000	1.03900000	1.02800000	1.02800000	+1.481%	77	-11.284%
2022-12-30	1.01300000	1.01300000	1.01200000	1.01300000	-2.220%	159	-9.970%
2022-12-29	1.03600000	1.03600000	1.03600000	1.03600000	-4.954%	0.4843818	-11.969%
2022-12-24	1.09000000	1.09000000	1.09000000	1.09000000	-0.547%	16	-16.330%
2022-12-22	1.09600000	1.09600000	1.09600000	1.09600000	+5.792%	16	-16.788%
2022-12-20	1.03600000	1.03600000	1.03600000	1.03600000	-18.232%	0.5256146	-11.969%
2022-12-13	1.22900000	1.26700000	1.22800000	1.26700000	+0.876%	11	-28.019%
2022-12-12	1.25600000	1.25600000	1.25600000	1.25600000	-7.511%	52	-27.389%
2022-12-11	1.31000000	1.35800000	1.25900000	1.35800000	+3.113%	486	-32.842%
2022-12-09	1.31600000	1.31700000	1.31600000	1.31700000	+2.252%	16	-30.752%
2022-12-08	1.28800000	1.28800000	1.28800000	1.28800000	-0.923%	17	-29.193%
2022-12-07	1.34300000	1.34300000	1.30000000	1.30000000	-4.762%	12	-29.846%
2022-12-06	1.36500000	1.36500000	1.36500000	1.36500000	+2.632%	9	-33.187%
2022-12-05	1.38800000	1.38800000	1.30300000	1.33000000	+0.226%	85	-31.429%
2022-11-30	1.25600000	1.32700000	1.25600000	1.32700000	+19.335%	8	-31.274%
2022-11-29	1.11200000	1.11200000	1.10400000	1.11200000	-4.713%	68	-17.986%
2022-11-28	1.16700000	1.16700000	1.16700000	1.16700000	-8.255%	7	-21.851%
2022-11-27	1.25000000	1.27200000	1.25000000	1.27200000	+2.581%	129	-28.302%
2022-11-26	1.25000000	1.25000000	1.24000000	1.24000000	-0.800%	5	-26.452%
2022-11-25	1.08500000	1.25000000	1.08500000	1.25000000	+20.656%	92	-27.040%
2022-11-22	1.24900000	1.24900000	1.03600000	1.03600000	-8.963%	2	-11.969%
2022-11-21	1.01300000	1.13800000	1.01300000	1.13800000	0.000%	7	-19.859%
2022-11-17	1.13800000	1.13800000	1.13800000	1.13800000	0.000%	2	-19.859%
2022-11-14	1.07100000	1.26500000	1.07100000	1.13800000	-3.231%	265	-19.859%
2022-11-13	1.17600000	1.17700000	1.17600000	1.17600000	-30.986%	146	-22.449%
2022-11-10	1.38300000	1.70400000	1.38300000	1.70400000	+37.641%	424	-46.479%
2022-11-09	1.40000000	1.40000000	1.23300000	1.23800000	-13.062%	56	-26.333%
2022-11-08	1.51000000	1.51000000	1.42400000	1.42400000	-29.818%	19	-35.955%
2022-11-05	2.02900000	2.02900000	2.02900000	2.02900000	+28.662%	170	-55.052%
2022-11-03	1.57700000	1.57700000	1.57700000	1.57700000	+1.415%	29	-42.169%
2022-11-02	1.55500000	1.55500000	1.55500000	1.55500000	0.000%	5	-41.350%
2022-11-01	1.72000000	1.72000000	1.55500000	1.55500000	-9.698%	257	-41.350%
2022-10-29	1.69100000	1.72700000	1.67200000	1.72200000	+5.450%	151	-47.038%
2022-10-28	1.64100000	1.64100000	1.63300000	1.63300000	+1.429%	7	-44.152%
2022-10-27	2.75800000	2.75800000	1.61000000	1.61000000	-0.062%	140	-43.354%
2022-10-26	1.61000000	1.61100000	1.61000000	1.61100000	+3.601%	193	-43.389%
2022-10-25	1.55600000	1.55600000	1.55500000	1.55500000	+9.199%	424	-41.350%
2022-10-24	1.51700000	1.51700000	1.42400000	1.42400000	-4.940%	118	-35.955%
2022-10-22	1.48200000	1.49800000	1.48200000	1.49800000	+7.000%	15	-39.119%
2022-10-21	1.48900000	1.48900000	1.33100000	1.40000000	-6.667%	23	-34.857%
2022-10-20	1.50000000	1.50000000	1.50000000	1.50000000	0.000%	1	-39.200%
2022-10-19	1.50000000	1.50000000	1.50000000	1.50000000	-5.003%	3	-39.200%
2022-10-18	1.57900000	1.57900000	1.57900000	1.57900000	0.000%	1	-42.242%
2022-10-17	1.55100000	1.59500000	1.55100000	1.57900000	+1.805%	3	-42.242%
2022-10-15	1.55000000	1.55100000	1.55000000	1.55100000	-1.399%	14	-41.199%
2022-10-14	1.57300000	1.57300000	1.57300000	1.57300000	+2.209%	64	-42.022%
2022-10-13	1.54100000	1.61100000	1.49700000	1.53900000	-2.348%	128	-40.741%
2022-10-12	1.58100000	1.59600000	1.57600000	1.57600000	-0.818%	68	-42.132%
2022-10-11	1.60800000	1.92000000	1.55100000	1.58900000	-1.243%	1,331	-42.605%
2022-10-10	1.72500000	1.73000000	1.60800000	1.60900000	-6.940%	1,442	-43.319%
2022-10-09	1.73300000	1.73300000	1.72900000	1.72900000	+7.928%	23	-47.253%
2022-10-06	1.75900000	1.75900000	1.60200000	1.60200000	-9.184%	3	-43.071%
2022-10-05	1.78400000	1.78400000	1.75100000	1.76400000	-1.121%	22	-48.299%
2022-10-04	1.75500000	2.50000000	1.75500000	1.78400000	+3.002%	150	-48.879%
2022-10-03	1.74700000	1.74700000	1.73200000	1.73200000	+3.095%	13	-47.344%
2022-10-02	1.68000000	1.68000000	1.68000000	1.68000000	-1.984%	1	-45.714%
2022-10-01	1.70500000	1.72700000	1.70500000	1.71400000	+0.293%	291	-46.791%
2022-09-30	1.70000000	1.70900000	1.69500000	1.70900000	+1.726%	16	-46.635%
2022-09-29	1.71000000	1.71000000	1.67800000	1.68000000	+0.119%	40	-45.714%
2022-09-28	1.61800000	1.67900000	1.49700000	1.67800000	-0.178%	72	-45.650%
2022-09-27	1.76900000	1.76900000	1.68000000	1.68100000	-1.523%	137	-45.747%
2022-09-26	1.66800000	1.71100000	1.66800000	1.70700000	+0.887%	181	-46.573%
2022-09-25	1.75100000	1.75100000	1.69200000	1.69200000	-2.759%	226	-46.099%
2022-09-24	1.78200000	1.78300000	1.74000000	1.74000000	-1.695%	44	-47.586%
2022-09-23	1.78100000	1.78100000	1.69400000	1.77000000	-0.618%	72	-48.475%
2022-09-22	1.69200000	1.79200000	1.69200000	1.78100000	+2.710%	68	-48.793%
2022-09-21	1.79100000	1.79100000	1.72000000	1.73400000	-4.093%	126	-47.405%
2022-09-20	1.80800000	1.80800000	1.80800000	1.80800000	0.000%	5	-49.558%
2022-09-19	1.80500000	1.80800000	1.74200000	1.80800000	-2.323%	989	-49.558%
2022-09-18	2.02900000	2.02900000	1.85100000	1.85100000	-8.321%	1,030	-50.729%
2022-09-17	2.01100000	2.02700000	2.01100000	2.01900000	+1.051%	9	-54.829%
2022-09-16	1.94400000	1.99800000	1.94400000	1.99800000	+1.679%	27	-54.354%
2022-09-15	2.01000000	2.01000000	1.96200000	1.96500000	-2.771%	73	-53.588%
2022-09-14	2.00500000	2.03300000	1.89900000	2.02100000	-5.206%	207	-54.874%
2022-09-13	2.13200000	2.14300000	2.13200000	2.13200000	-1.796%	129	-57.223%
2022-09-12	2.23800000	2.29000000	2.17100000	2.17100000	-1.138%	163	-57.992%
2022-09-11	2.21300000	2.21300000	2.19000000	2.19600000	-0.768%	38	-58.470%
2022-09-10	2.22800000	2.22800000	2.21300000	2.21300000	+1.004%	147	-58.789%
2022-09-09	1.93200000	2.21300000	1.93200000	2.19100000	+6.878%	20	-58.375%
2022-09-08	2.25100000	2.25100000	2.05000000	2.05000000	+3.171%	2	-55.512%
2022-09-07	1.86000000	1.98700000	1.86000000	1.98700000	-6.757%	17	-54.102%
2022-09-06	2.04300000	2.17200000	2.04300000	2.13100000	+0.614%	31	-57.203%
2022-09-05	2.11800000	2.11800000	2.11800000	2.11800000	+0.427%	2	-56.941%
2022-09-04	2.03600000	2.10900000	2.03600000	2.10900000	+3.687%	348	-56.757%
2022-09-03	2.03700000	2.03700000	2.03400000	2.03400000	+0.544%	132	-55.162%
2022-09-02	2.01000000	2.06700000	2.01000000	2.02300000	-0.979%	92	-54.918%
2022-09-01	2.00000000	2.04300000	1.97500000	2.04300000	-1.590%	68	-55.360%
2022-08-31	2.06800000	2.07600000	2.03800000	2.07600000	+1.765%	48	-56.069%
2022-08-30	2.10800000	2.10800000	1.98900000	2.04000000	+2.358%	159	-55.294%
2022-08-29	1.93400000	1.99300000	1.93400000	1.99300000	-0.150%	56	-54.240%
2022-08-28	1.99600000	1.99600000	1.99600000	1.99600000	+0.050%	4	-54.309%
2022-08-27	1.99900000	2.04700000	1.99500000	1.99500000	-5.852%	224	-54.286%
2022-08-26	2.28400000	2.28400000	2.10000000	2.11900000	-7.224%	200	-56.961%
2022-08-25	2.28700000	2.28700000	2.28400000	2.28400000	-1.254%	27	-60.070%
2022-08-24	2.70900000	2.70900000	2.10900000	2.31300000	+4.095%	47	-60.571%
2022-08-23	2.23600000	2.23600000	2.22200000	2.22200000	+3.493%	21	-58.956%
2022-08-22	2.09600000	2.14700000	2.09600000	2.14700000	-0.464%	47	-57.522%
2022-08-21	2.15700000	2.15700000	2.12400000	2.15700000	+1.410%	18	-57.719%
2022-08-20	2.22100000	2.36900000	1.99400000	2.12700000	-4.189%	79	-57.123%
2022-08-19	2.22000000	2.22000000	2.22000000	2.22000000	-14.943%	4	-58.919%
2022-08-17	2.79700000	2.79700000	2.60200000	2.61000000	-5.708%	1,005	-65.057%
2022-08-16	2.74000000	3.03700000	2.73000000	2.76800000	+1.022%	1,667	-67.052%
2022-08-15	2.74000000	2.75400000	2.74000000	2.74000000	-5.026%	111	-66.715%
2022-08-14	3.00000000	3.00000000	2.88000000	2.88500000	+3.109%	174	-68.388%
2022-08-13	2.79800000	2.79800000	2.79800000	2.79800000	-4.178%	9	-67.405%
2022-08-12	2.92000000	2.92000000	2.92000000	2.92000000	+1.073%	135	-68.767%
2022-08-11	2.91900000	3.71000000	2.88900000	2.88900000	+3.252%	498	-68.432%
2022-08-09	2.89900000	2.98700000	2.79800000	2.79800000	-0.071%	279	-67.405%
2022-08-08	2.89900000	2.89900000	2.80000000	2.80000000	+8.485%	60	-67.429%
2022-08-07	2.58100000	2.58100000	2.58100000	2.58100000	+62.327%	0.99998264	-64.665%
2022-08-06	3.26000000	3.26000000	0.00400000	1.59000000	-44.983%	244	-42.642%
2022-08-05	2.89000000	2.89000000	2.89000000	2.89000000	0.000%	0.0000289	-68.443%
2022-08-04	2.89000000	2.89000000	2.89000000	2.89000000	0.000%	9	-68.443%
2022-08-03	2.89000000	2.89000000	2.89000000	2.89000000	+1.150%	28	-68.443%
2022-07-31	3.01545711	3.01545711	2.85713891	2.85713891	-4.421%	8	-68.080%
2022-07-30	2.86592887	3.05000000	2.86592887	2.98930500	+5.650%	41	-69.491%
2022-07-29	2.70839477	2.88688400	2.70839477	2.82943501	+4.469%	6	-67.767%
2022-07-28	2.89988783	2.90000000	2.70839477	2.70839477	+10.244%	2,940	-66.327%
2022-07-27	2.20867213	2.49457565	2.16416200	2.45673326	+11.883%	84	-62.878%
2022-07-26	2.20000000	2.20000000	2.09609400	2.19580200	-0.191%	413	-58.466%
2022-07-25	2.36100000	2.36100000	2.20000000	2.20000000	-9.908%	971	-58.545%
2022-07-24	2.44365320	2.44365320	2.40600000	2.44195160	+5.544%	5	-62.653%
2022-07-23	2.45269907	2.45269907	2.31368400	2.31368400	-6.878%	4	-60.582%
2022-07-22	2.55500000	2.55500000	2.48457063	2.48457063	0.000%	4	-63.293%
2022-07-21	2.51998110	2.51998110	2.37472258	2.48457063	+1.827%	570	-63.293%
2022-07-20	2.49234248	2.66555164	2.44000000	2.44000000	+0.163%	161	-62.623%
2022-07-19	2.34421826	2.44181593	2.34100000	2.43602471	+3.916%	15	-62.562%
2022-07-18	2.18470400	2.35588635	2.18470400	2.34421826	+6.019%	122	-61.096%
2022-07-17	2.23502400	2.29291615	2.20629752	2.21112000	+0.219%	33	-58.754%
2022-07-16	2.20423040	2.27558155	2.14794276	2.20629752	+0.975%	692	-58.664%
2022-07-15	2.22702804	2.25825600	2.18500000	2.18500000	+3.727%	88	-58.261%
2022-07-14	2.13400000	2.13400000	1.86757162	2.10648526	-0.342%	242	-56.705%
2022-07-13	2.01121375	2.13507131	1.96817094	2.11372060	+3.162%	34	-56.853%
2022-07-12	2.05581400	2.11342000	2.04893838	2.04893838	-5.655%	23	-55.489%
2022-07-11	2.22136570	2.22136570	2.17174351	2.17174351	-3.154%	6	-58.006%
2022-07-10	2.38300000	2.38300000	2.24247600	2.24247600	-6.507%	6	-59.331%
2022-07-09	2.38800000	2.40359400	2.38155971	2.39855600	+1.616%	5	-61.977%
2022-07-08	2.43381113	2.43381113	2.30867912	2.36040400	-3.016%	11	-61.363%
2022-07-07	2.38187525	2.46667789	2.37340801	2.43381113	+6.141%	249	-62.528%
2022-07-06	2.20912800	2.30312656	2.20738505	2.29300000	+0.255%	8	-60.227%
2022-07-05	2.31891260	2.32224613	2.16530400	2.28716468	-1.369%	52	-60.125%
2022-07-04	2.22992139	2.32470259	2.18920800	2.31891260	+4.485%	29	-60.671%
2022-07-03	2.20854846	2.21938240	2.15915700	2.21938240	-0.429%	6	-58.907%
2022-07-02	2.23159449	2.23159449	2.15415199	2.22895317	+0.139%	6	-59.084%
2022-07-01	2.28735397	2.28912000	2.22255368	2.22586800	-0.687%	5	-59.027%
2022-06-30	2.54172880	2.54172880	2.18527231	2.24125629	-12.618%	29	-59.309%
2022-06-29	2.74362364	2.74362364	2.56488280	2.56488280	-5.256%	18	-64.443%
2022-06-28	2.61328002	2.71658973	2.50349400	2.70718335	+3.645%	13	-66.312%
2022-06-27	2.67027600	2.71743770	2.57826985	2.61197481	-2.183%	18	-65.084%
2022-06-26	2.75294109	2.90702312	2.67027600	2.67027600	-5.314%	269	-65.846%
2022-06-25	2.79593696	2.85047382	2.61700000	2.82013355	+3.086%	18	-67.661%
2022-06-24	2.69969700	2.78000000	2.60852400	2.73570566	+5.234%	50	-66.663%
2022-06-23	2.34535370	2.59963408	2.34535370	2.59963408	+12.358%	11	-64.918%
2022-06-22	2.24996400	2.32837121	2.18671200	2.31370800	-2.993%	14	-60.583%
2022-06-21	2.39281811	2.46935963	2.38509542	2.38509542	+11.075%	152	-61.763%
2022-06-20	2.25494400	2.25494400	2.14728600	2.14728600	-4.144%	4	-57.528%
2022-06-19	2.09114397	2.24153599	2.01994527	2.24011030	+11.106%	37	-59.288%
2022-06-18	2.02486800	2.02486800	1.88091800	2.01619872	-2.333%	25	-54.766%
2022-06-17	2.05200688	2.08213053	2.03220710	2.06436870	+4.567%	73	-55.822%
2022-06-16	2.41698800	2.41698800	1.97420544	1.97420544	-6.436%	73	-53.804%
2022-06-15	1.93169600	2.11000000	1.90997276	2.11000000	+4.765%	6	-56.777%
2022-06-14	2.06828999	2.24177118	1.94956330	2.01402400	-2.151%	18	-54.718%
2022-06-13	2.18039805	2.21667950	1.93895721	2.05830799	-9.678%	109	-55.692%
2022-06-12	2.30238737	2.36587763	2.19182731	2.27884800	-6.460%	61	-59.980%
2022-06-11	2.68920000	2.68920000	2.38220408	2.43621600	-7.553%	860	-62.565%
2022-06-10	2.81252737	2.81252737	2.63526424	2.63526424	-8.750%	53	-65.392%
2022-06-09	2.81120000	2.95856866	2.81120000	2.88796397	+1.531%	33	-68.421%
2022-06-08	2.78940442	2.93830622	2.70514514	2.84441737	+5.492%	723	-67.937%
2022-06-07	2.86500000	2.86500000	2.64628584	2.69633935	-5.887%	300	-66.176%
2022-06-06	2.93083790	2.93083790	2.82366000	2.86500000	+0.508%	6,110	-68.168%
2022-06-05	2.94517200	2.94517200	2.85052760	2.85052760	-3.508%	6	-68.006%
2022-06-04	2.86284380	2.95417458	2.82383570	2.95417458	+4.095%	19	-69.128%
2022-06-03	2.84358000	2.84358000	2.67571059	2.83795292	-0.579%	12	-67.864%
2022-06-02	2.81074083	2.86028881	2.79863157	2.85448373	+3.806%	9	-68.050%
2022-06-01	3.17679473	3.17679474	2.74983639	2.74983639	-12.770%	25	-66.834%
2022-05-31	3.22106400	3.28813371	3.04669689	3.15240766	+0.990%	32	-71.070%
2022-05-30	3.00999740	3.27692719	3.00999740	3.12149718	+7.189%	41	-70.783%
2022-05-29	2.69293273	2.91215302	2.68356570	2.91215302	+7.963%	164	-68.683%
2022-05-28	2.56020000	2.69736699	2.53980000	2.69736699	+6.204%	539	-66.189%
2022-05-27	2.62044000	2.63227568	2.46011999	2.53980000	-3.042%	24	-64.092%
2022-05-26	2.87448504	2.92164000	2.48275101	2.61948000	-7.719%	42	-65.184%
2022-05-25	2.92164000	2.94915318	2.83860000	2.83860000	-3.175%	12	-67.871%
2022-05-24	2.85856372	2.93168000	2.76210001	2.93168000	-0.621%	261	-68.892%
2022-05-23	3.08228000	3.13360546	2.94998838	2.94998838	-3.979%	19	-69.085%
2022-05-22	3.00219053	3.18284182	2.93820000	3.07224000	+3.465%	31	-70.315%
2022-05-21	2.83860000	3.03208000	2.79876000	2.96933814	+2.336%	28	-69.286%
2022-05-20	3.02204000	3.07224000	2.76888000	2.90156000	-3.476%	311	-68.569%
2022-05-19	2.96578017	3.03928648	2.77884000	3.00606478	+1.267%	86	-69.661%
2022-05-18	3.16260000	3.29312000	2.93524481	2.96844012	-4.932%	48	-69.277%
2022-05-17	2.71080000	3.12244000	2.71080000	3.12244000	+17.279%	573	-70.792%
2022-05-16	2.86848000	2.86848000	2.55741122	2.66239825	-2.865%	30	-65.745%
2022-05-15	2.66915224	2.78578283	2.57666709	2.74092000	+7.562%	62	-66.727%
2022-05-14	2.49998343	2.89664138	2.35940000	2.54822605	-3.276%	327	-64.210%
2022-05-13	2.19876000	2.75116800	2.19876000	2.63454495	+22.423%	611	-65.383%
2022-05-12	2.49000000	2.63108522	1.98204000	2.15200547	-14.599%	127	-57.621%
2022-05-11	3.67056167	3.76500000	2.37693639	2.51988000	-31.983%	434	-63.808%
2022-05-10	3.62319037	4.14652000	3.49045694	3.70476000	+2.910%	66	-75.383%
2022-05-09	4.58550434	4.58550434	3.60000000	3.60000000	-19.963%	434	-74.667%
2022-05-08	4.49729947	4.50796000	4.45730572	4.49792000	+0.014%	100	-79.724%
2022-05-07	4.77592589	4.77592589	4.35791148	4.49729947	-8.644%	811	-79.721%
2022-05-06	4.81814774	4.92281070	4.71108000	4.92281070	+1.564%	4	-81.474%
2022-05-05	5.39000000	5.39000000	4.76404101	4.84698356	-10.075%	401	-81.184%
2022-05-04	4.96980000	5.39000000	4.96980000	5.39000000	+9.339%	10	-83.080%
2022-05-03	5.04143217	5.04143217	4.86437002	4.92964000	+1.342%	3	-81.500%
2022-05-02	5.09763237	5.11046649	4.86437002	4.86437002	-4.249%	4	-81.251%
2022-05-01	4.82299936	5.18335055	4.82299936	5.08024000	+3.176%	1,135	-82.048%
2022-04-30	5.98210029	5.98210029	4.50184428	4.92386806	-16.023%	224	-81.478%
2022-04-29	6.23133548	6.71175460	5.74039403	5.86336000	-5.348%	236	-84.446%
2022-04-28	5.97514724	6.38318561	5.97514724	6.19468000	+5.832%	43	-85.278%
2022-04-27	5.96324500	6.05412000	5.80668000	5.85332000	+2.197%	18	-84.419%
2022-04-26	6.33135271	6.33135271	5.70484758	5.72746783	-8.473%	100	-84.077%
2022-04-25	6.34452000	6.34452000	5.81664000	6.25768262	-1.236%	399	-85.426%
2022-04-24	6.34354482	6.41943492	6.33456000	6.33600647	-0.912%	4	-85.606%
2022-04-23	6.42420000	6.49515823	6.29472000	6.39432000	-1.258%	8	-85.737%
2022-04-22	6.70672000	6.73368986	6.47580000	6.47580000	+0.139%	7	-85.917%
2022-04-21	6.90752000	7.25483758	6.44006590	6.46683238	-5.490%	40	-85.897%
2022-04-20	6.76284000	7.12399292	6.67320000	6.84252000	+1.117%	112	-86.672%
2022-04-19	6.48908190	6.85848413	6.48908190	6.76696000	+1.206%	138	-86.523%
2022-04-18	6.54999217	6.68629624	6.10537832	6.68629624	+2.754%	291	-86.360%
2022-04-17	6.79427492	6.95916276	6.50709715	6.50709715	-3.974%	146	-85.985%
2022-04-16	6.54812826	6.91756000	6.49656919	6.77635833	+5.138%	297	-86.541%
2022-04-15	6.45367459	6.46576000	6.35448000	6.44520696	-0.131%	11	-85.850%
2022-04-14	6.45367459	6.45367459	6.45367459	6.45367459	0.000%	0.15649999	-85.869%
2022-04-13	6.59442343	6.59442343	6.32841222	6.45367459	+1.720%	8	-85.869%
2022-04-12	6.13444000	6.58909272	6.13444000	6.34452000	+4.942%	197	-85.625%
2022-04-11	6.49646792	6.57975675	6.04572000	6.04572000	-8.029%	102	-84.915%
2022-04-10	6.77382591	6.85732000	6.57352009	6.57352009	-1.604%	21	-86.126%
2022-04-09	6.68316000	6.68316000	6.68064702	6.68064702	+2.945%	49	-86.349%
2022-04-08	6.93216000	6.93216000	6.48952768	6.48952768	-7.102%	398	-85.947%
2022-04-07	6.82115813	7.04096566	6.66685137	6.98567380	+3.747%	201	-86.945%
2022-04-06	7.51440003	7.55346182	6.72242112	6.73337724	-14.675%	581	-86.456%
2022-04-05	7.97096435	8.09695585	7.89144000	7.89144000	+0.427%	141	-88.443%
2022-04-04	8.24287278	8.40348000	7.57720000	7.85791029	-4.366%	648	-88.394%
2022-04-03	8.23692000	8.35328000	7.93992409	8.21665311	-1.673%	496	-88.901%
2022-04-02	8.34648000	8.80508000	8.14744971	8.35644000	-0.746%	275	-89.086%
2022-04-01	7.51102527	8.77210956	7.01423679	8.41924563	+13.379%	758	-89.168%
2022-03-31	7.81112000	8.22729431	7.42573088	7.42573088	-3.813%	180	-87.718%
2022-03-30	7.58020000	7.93195625	7.41956000	7.72011275	+4.051%	162	-88.187%
2022-03-29	7.40110629	7.86132000	7.40110629	7.41956000	+1.472%	151	-87.708%
2022-03-28	7.60812206	8.07889497	7.20669910	7.31195328	-5.248%	469	-87.527%
2022-03-27	7.25790240	7.71692134	7.17656865	7.71692134	+8.336%	87	-88.182%
2022-03-26	7.04319879	7.12316526	6.97806000	7.12316526	+3.234%	81	-87.197%
2022-03-25	7.18293614	7.24463587	6.89748000	6.90000000	-0.976%	1,136	-86.783%

.dark-mode .xXNDbr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xXNDbr{ color: #333333; background-color: white; border: 2px solid #333333; }ALICEUSDTMyNeighborAlice / Tether USDcrypto

ALICEUSDT
MyNeighborAlice / Tether USD
crypto