Dark

ALICEUSDT
My Neighbor Alice / TetherUS (BINANCE:ALICEUSDT)
crypto Binance

Real-time

Jul 6, 2026 6:17:37 AM EDT

0.1333USDT+3.094%(+0.0040)54,842,536ALICE7,748,333USDT

0.1329Bid 0.1331Ask 0.0002Spread

Composite
0.1338 Binance
0.1333 Huobi
0.1338 HitBTC
0.1336 Binance.US
0.1355

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.1468	0.1548	0.1317	0.1333	-9.258%	19,396,495	0.000%
2026-07-05	0.1273	0.1504	0.1264	0.1469	+15.397%	37,750,151	-9.258%
2026-07-04	0.1293	0.1416	0.1260	0.1273	-1.471%	15,328,433	+4.713%
2026-07-03	0.1182	0.1340	0.1179	0.1292	+9.306%	8,519,766	+3.173%
2026-07-02	0.1235	0.1250	0.1178	0.1182	-4.136%	8,449,715	+12.775%
2026-07-01	0.1154	0.1260	0.1102	0.1233	+6.753%	14,553,899	+8.110%
2026-06-30	0.1246	0.1256	0.1146	0.1155	-7.303%	8,339,580	+15.411%
2026-06-29	0.1183	0.1378	0.1172	0.1246	+5.236%	42,915,750	+6.982%
2026-06-28	0.1140	0.1190	0.1137	0.1184	+3.860%	3,680,505	+12.584%
2026-06-27	0.1193	0.1209	0.1135	0.1140	-4.523%	5,564,491	+16.930%
2026-06-26	0.1168	0.1226	0.1125	0.1194	+2.314%	9,990,204	+11.642%
2026-06-25	0.1248	0.1267	0.1146	0.1167	-6.490%	11,262,302	+14.225%
2026-06-24	0.1226	0.1506	0.1190	0.1248	+1.794%	57,696,511	+6.811%
2026-06-23	0.1271	0.1291	0.1180	0.1226	-3.616%	11,292,893	+8.728%
2026-06-22	0.1366	0.1451	0.1253	0.1272	-6.950%	19,924,951	+4.796%
2026-06-21	0.1649	0.2029	0.1363	0.1367	-17.202%	70,920,751	-2.487%
2026-06-20	0.1160	0.1773	0.1098	0.1651	+42.450%	99,229,874	-19.261%
2026-06-19	0.1014	0.1265	0.0996	0.1159	+14.300%	18,155,758	+15.013%
2026-06-18	0.1059	0.1067	0.0991	0.1014	-3.977%	3,132,718	+31.460%
2026-06-17	0.1069	0.1084	0.1041	0.1056	-1.124%	2,088,705	+26.231%
2026-06-16	0.1078	0.1092	0.1048	0.1068	-0.836%	1,714,383	+24.813%
2026-06-15	0.1119	0.1138	0.1064	0.1077	-3.667%	7,349,222	+23.770%
2026-06-14	0.1054	0.1172	0.1038	0.1118	+6.173%	22,329,364	+19.231%
2026-06-13	0.1043	0.1077	0.1035	0.1053	+0.862%	1,469,588	+26.591%
2026-06-12	0.1026	0.1079	0.1021	0.1044	+1.655%	4,369,290	+27.682%
2026-06-11	0.0990	0.1041	0.0988	0.1027	+4.370%	2,694,199	+29.796%
2026-06-10	0.1027	0.1034	0.0966	0.0984	-3.906%	2,926,463	+35.467%
2026-06-09	0.1063	0.1063	0.1009	0.1024	-3.940%	4,185,942	+30.176%
2026-06-08	0.1037	0.1095	0.1013	0.1066	+2.697%	5,588,821	+25.047%
2026-06-07	0.1007	0.1058	0.0996	0.1038	+3.490%	2,232,947	+28.420%
2026-06-06	0.1002	0.1018	0.0931	0.1003	+0.300%	2,193,145	+32.901%
2026-06-05	0.1096	0.1099	0.0955	0.1000	-8.759%	4,655,946	+33.300%
2026-06-04	0.1158	0.1172	0.1061	0.1096	-5.436%	5,001,221	+21.624%
2026-06-03	0.1167	0.1209	0.1141	0.1159	-0.600%	2,540,276	+15.013%
2026-06-02	0.1254	0.1262	0.1135	0.1166	-6.795%	5,599,255	+14.322%
2026-06-01	0.1307	0.1374	0.1215	0.1251	-4.211%	11,785,219	+6.555%
2026-05-31	0.1235	0.1338	0.1215	0.1306	+5.835%	6,180,912	+2.067%
2026-05-30	0.1232	0.1280	0.1232	0.1234	+0.162%	3,060,198	+8.023%
2026-05-29	0.1218	0.1277	0.1197	0.1232	+1.233%	3,785,625	+8.198%
2026-05-28	0.1257	0.1263	0.1169	0.1217	-3.259%	4,388,575	+9.532%
2026-05-27	0.1243	0.1306	0.1233	0.1258	+1.207%	6,557,358	+5.962%
2026-05-26	0.1264	0.1278	0.1231	0.1243	-1.661%	1,860,049	+7.241%
2026-05-25	0.1255	0.1292	0.1244	0.1264	+0.717%	1,810,449	+5.459%
2026-05-24	0.1279	0.1279	0.1222	0.1255	-1.876%	1,814,132	+6.215%
2026-05-23	0.1248	0.1296	0.1210	0.1279	+2.484%	3,580,622	+4.222%
2026-05-22	0.1307	0.1312	0.1237	0.1248	-4.514%	4,578,155	+6.811%
2026-05-21	0.1277	0.1312	0.1268	0.1307	+2.349%	3,251,168	+1.989%
2026-05-20	0.1294	0.1321	0.1270	0.1277	-1.390%	3,813,773	+4.385%
2026-05-19	0.1378	0.1403	0.1277	0.1295	-6.363%	12,826,610	+2.934%
2026-05-18	0.1261	0.1567	0.1249	0.1383	+9.501%	34,855,595	-3.615%
2026-05-17	0.1317	0.1329	0.1201	0.1263	-4.246%	2,167,930	+5.542%
2026-05-16	0.1350	0.1372	0.1280	0.1319	-2.296%	2,852,941	+1.061%
2026-05-15	0.1414	0.1424	0.1311	0.1350	-4.391%	3,196,269	-1.259%
2026-05-14	0.1402	0.1435	0.1376	0.1412	+0.713%	2,409,030	-5.595%
2026-05-13	0.1439	0.1498	0.1365	0.1402	-2.571%	4,854,479	-4.922%
2026-05-12	0.1504	0.1518	0.1424	0.1439	-4.322%	3,539,661	-7.366%
2026-05-11	0.1517	0.1527	0.1473	0.1504	-0.661%	4,607,500	-11.370%
2026-05-10	0.1489	0.1537	0.1465	0.1514	+1.679%	6,362,526	-11.955%
2026-05-09	0.1469	0.1661	0.1459	0.1489	+1.431%	23,264,835	-10.477%
2026-05-08	0.1459	0.1486	0.1420	0.1468	+0.548%	5,329,526	-9.196%
2026-05-07	0.1358	0.1481	0.1342	0.1460	+7.432%	14,284,209	-8.699%
2026-05-06	0.1542	0.1575	0.1310	0.1359	-11.868%	14,666,170	-1.913%
2026-05-05	0.1472	0.1573	0.1472	0.1542	+4.755%	7,004,533	-13.554%
2026-05-04	0.1467	0.1514	0.1442	0.1472	+0.204%	3,537,540	-9.443%
2026-05-03	0.1493	0.1495	0.1460	0.1469	-1.608%	3,396,475	-9.258%
2026-05-02	0.1494	0.1508	0.1457	0.1493	-0.134%	2,891,369	-10.717%
2026-05-01	0.1448	0.1526	0.1445	0.1495	+3.103%	4,683,887	-10.836%
2026-04-30	0.1454	0.1511	0.1440	0.1450	-0.138%	3,936,282	-8.069%
2026-04-29	0.1510	0.1534	0.1417	0.1452	-3.841%	5,171,950	-8.196%
2026-04-28	0.1438	0.1541	0.1420	0.1510	+4.934%	10,151,045	-11.722%
2026-04-27	0.1573	0.1590	0.1425	0.1439	-8.461%	8,551,875	-7.366%
2026-04-26	0.1604	0.1700	0.1549	0.1572	-2.056%	15,188,032	-15.204%
2026-04-25	0.1492	0.1954	0.1488	0.1605	+7.646%	60,598,406	-16.947%
2026-04-24	0.1481	0.1642	0.1448	0.1491	+0.675%	12,986,570	-10.597%
2026-04-23	0.1502	0.1514	0.1438	0.1481	-1.595%	7,534,012	-9.993%
2026-04-22	0.1516	0.1564	0.1487	0.1505	-0.856%	6,757,078	-11.429%
2026-04-21	0.1609	0.1679	0.1486	0.1518	-5.656%	10,036,128	-12.187%
2026-04-20	0.1505	0.1884	0.1493	0.1609	+6.839%	31,480,651	-17.154%
2026-04-19	0.1641	0.1729	0.1442	0.1506	-8.171%	41,035,538	-11.487%
2026-04-18	0.1265	0.2652	0.1254	0.1640	+29.644%	209,208,852	-18.720%
2026-04-17	0.1203	0.1277	0.1180	0.1265	+5.066%	11,346,726	+5.375%
2026-04-16	0.1133	0.1249	0.1132	0.1204	+6.267%	11,343,134	+10.714%
2026-04-15	0.1127	0.1157	0.1095	0.1133	+0.532%	5,599,090	+17.652%
2026-04-14	0.1124	0.1167	0.1107	0.1127	+0.356%	6,062,096	+18.279%
2026-04-13	0.1080	0.1126	0.1078	0.1123	+3.981%	3,501,370	+18.700%
2026-04-12	0.1141	0.1143	0.1069	0.1080	-5.263%	5,243,838	+23.426%
2026-04-11	0.1142	0.1153	0.1123	0.1140	-0.262%	5,929,134	+16.930%
2026-04-10	0.1123	0.1151	0.1103	0.1143	+1.963%	3,985,631	+16.623%
2026-04-09	0.1132	0.1168	0.1105	0.1121	-0.796%	8,071,642	+18.912%
2026-04-08	0.1152	0.1296	0.1113	0.1130	-1.825%	24,971,719	+17.965%
2026-04-07	0.1091	0.1158	0.1078	0.1151	+5.500%	8,172,632	+15.812%
2026-04-06	0.1082	0.1177	0.1076	0.1091	+1.019%	7,320,765	+22.181%
2026-04-05	0.1102	0.1108	0.1050	0.1080	-1.996%	5,531,084	+23.426%
2026-04-04	0.1098	0.1134	0.1085	0.1102	+0.364%	7,542,336	+20.962%
2026-04-03	0.1106	0.1216	0.1094	0.1098	-0.633%	11,606,715	+21.403%
2026-04-02	0.1113	0.1138	0.1074	0.1105	-0.719%	9,657,631	+20.633%
2026-04-01	0.1074	0.1186	0.1058	0.1113	+3.535%	10,658,919	+19.766%
2026-03-31	0.1059	0.1097	0.1048	0.1075	+1.415%	2,900,166	+24.000%
2026-03-30	0.1034	0.1086	0.1032	0.1060	+2.515%	4,029,907	+25.755%
2026-03-29	0.1056	0.1075	0.1014	0.1034	-2.083%	3,930,699	+28.917%
2026-03-28	0.1087	0.1108	0.1051	0.1056	-2.852%	7,494,555	+26.231%
2026-03-27	0.1084	0.1220	0.1062	0.1087	+0.462%	17,608,641	+22.631%
2026-03-26	0.1117	0.1123	0.1058	0.1082	-2.960%	4,227,092	+23.198%
2026-03-25	0.1113	0.1150	0.1109	0.1115	+0.180%	3,661,799	+19.552%
2026-03-24	0.1133	0.1144	0.1089	0.1113	-1.852%	2,858,333	+19.766%
2026-03-23	0.1111	0.1155	0.1079	0.1134	+2.070%	6,943,863	+17.549%
2026-03-22	0.1140	0.1175	0.1106	0.1111	-2.629%	4,076,178	+19.982%
2026-03-21	0.1239	0.1239	0.1136	0.1141	-7.984%	6,338,063	+16.827%
2026-03-20	0.1104	0.1335	0.1104	0.1240	+12.319%	32,988,925	+7.500%
2026-03-19	0.1130	0.1132	0.1074	0.1104	-2.301%	3,460,554	+20.743%
2026-03-18	0.1180	0.1192	0.1106	0.1130	-4.156%	5,667,883	+17.965%
2026-03-17	0.1218	0.1220	0.1167	0.1179	-3.281%	4,753,058	+13.062%
2026-03-16	0.1206	0.1230	0.1193	0.1219	+1.078%	3,381,828	+9.352%
2026-03-15	0.1201	0.1224	0.1187	0.1206	+0.500%	2,950,704	+10.531%
2026-03-14	0.1220	0.1244	0.1185	0.1200	-1.720%	9,195,465	+11.083%
2026-03-13	0.1197	0.1420	0.1171	0.1221	+2.090%	22,317,859	+9.173%
2026-03-12	0.1235	0.1239	0.1182	0.1196	-3.158%	4,655,129	+11.455%
2026-03-11	0.1219	0.1300	0.1198	0.1235	+1.230%	9,880,027	+7.935%
2026-03-10	0.1191	0.1249	0.1178	0.1220	+2.349%	9,103,808	+9.262%
2026-03-09	0.1140	0.1315	0.1132	0.1192	+4.653%	17,340,718	+11.829%
2026-03-08	0.1155	0.1167	0.1122	0.1139	-1.385%	6,284,072	+17.032%
2026-03-07	0.1206	0.1207	0.1149	0.1155	-4.070%	3,827,924	+15.411%
2026-03-06	0.1263	0.1287	0.1191	0.1204	-4.596%	7,319,242	+10.714%
2026-03-05	0.1295	0.1320	0.1243	0.1262	-2.548%	5,326,953	+5.626%
2026-03-04	0.1316	0.1361	0.1275	0.1295	-1.521%	9,331,487	+2.934%
2026-03-03	0.1435	0.1436	0.1308	0.1315	-8.426%	13,607,018	+1.369%
2026-03-02	0.1508	0.1666	0.1421	0.1436	-4.901%	40,134,789	-7.173%
2026-03-01	0.1281	0.1774	0.1229	0.1510	+17.877%	67,933,699	-11.722%
2026-02-28	0.1447	0.1563	0.1167	0.1281	-11.533%	83,558,710	+4.059%
2026-02-27	0.1046	0.1681	0.1037	0.1448	+38.432%	81,559,181	-7.942%
2026-02-26	0.1043	0.1070	0.1002	0.1046	+0.384%	5,281,558	+27.438%
2026-02-25	0.1014	0.1080	0.1011	0.1042	+2.761%	3,590,760	+27.927%
2026-02-24	0.1004	0.1023	0.0975	0.1014	+0.996%	3,314,407	+31.460%
2026-02-23	0.1052	0.1053	0.0984	0.1004	-4.563%	3,656,095	+32.769%
2026-02-22	0.1077	0.1083	0.1041	0.1052	-2.502%	2,943,244	+26.711%
2026-02-21	0.1083	0.1143	0.1076	0.1079	-0.369%	3,552,204	+23.540%
2026-02-20	0.1053	0.1095	0.1041	0.1083	+2.947%	4,984,755	+23.084%
2026-02-19	0.1070	0.1082	0.1023	0.1052	-1.682%	2,874,608	+26.711%
2026-02-18	0.1136	0.1142	0.1057	0.1070	-5.727%	3,518,365	+24.579%
2026-02-17	0.1146	0.1159	0.1101	0.1135	-0.960%	4,896,231	+17.445%
2026-02-16	0.1121	0.1186	0.1101	0.1146	+2.230%	7,171,710	+16.318%
2026-02-15	0.1182	0.1204	0.1085	0.1121	-5.080%	11,957,044	+18.912%
2026-02-14	0.1145	0.1202	0.1126	0.1181	+3.054%	5,440,667	+12.870%
2026-02-13	0.1119	0.1163	0.1088	0.1146	+2.413%	4,869,238	+16.318%
2026-02-12	0.1099	0.1149	0.1089	0.1119	+1.635%	4,969,847	+19.124%
2026-02-11	0.1132	0.1150	0.1071	0.1101	-2.739%	6,779,884	+21.072%
2026-02-10	0.1159	0.1175	0.1123	0.1132	-2.245%	3,821,817	+17.756%
2026-02-09	0.1183	0.1220	0.1131	0.1158	-2.113%	5,911,626	+15.112%
2026-02-08	0.1231	0.1272	0.1170	0.1183	-3.899%	5,908,362	+12.680%
2026-02-07	0.1245	0.1261	0.1194	0.1231	-1.283%	5,355,515	+8.286%
2026-02-06	0.1138	0.1309	0.1023	0.1247	+9.771%	7,996,781	+6.897%
2026-02-05	0.1307	0.1319	0.1102	0.1136	-13.017%	7,619,396	+17.342%
2026-02-04	0.1337	0.1356	0.1276	0.1306	-2.172%	3,890,344	+2.067%
2026-02-03	0.1342	0.1382	0.1276	0.1335	-0.522%	5,973,465	-0.150%
2026-02-02	0.1314	0.1367	0.1262	0.1342	+2.287%	4,616,760	-0.671%
2026-02-01	0.1298	0.1349	0.1286	0.1312	+1.001%	4,837,894	+1.601%
2026-01-31	0.1511	0.1512	0.1202	0.1299	-14.030%	8,998,632	+2.617%
2026-01-30	0.1519	0.1563	0.1461	0.1511	-0.461%	5,908,200	-11.780%
2026-01-29	0.1606	0.1608	0.1441	0.1518	-5.421%	6,903,621	-12.187%
2026-01-28	0.1644	0.1649	0.1585	0.1605	-2.372%	2,880,325	-16.947%
2026-01-27	0.1618	0.1659	0.1594	0.1644	+1.544%	2,317,482	-18.917%
2026-01-26	0.1567	0.1640	0.1562	0.1619	+3.253%	2,604,825	-17.665%
2026-01-25	0.1713	0.1719	0.1525	0.1568	-8.518%	4,649,144	-14.987%
2026-01-24	0.1751	0.1775	0.1690	0.1714	-2.113%	2,677,275	-22.229%
2026-01-23	0.1730	0.1862	0.1683	0.1751	+1.097%	7,495,968	-23.872%
2026-01-22	0.1732	0.1856	0.1697	0.1732	+0.231%	5,743,813	-23.037%
2026-01-21	0.1653	0.1784	0.1651	0.1728	+4.727%	7,692,530	-22.859%
2026-01-20	0.1723	0.1932	0.1616	0.1650	-4.181%	22,010,766	-19.212%
2026-01-19	0.1732	0.1744	0.1580	0.1722	-0.692%	5,117,710	-22.590%
2026-01-18	0.1872	0.1915	0.1731	0.1734	-7.372%	5,911,570	-23.126%
2026-01-17	0.1790	0.2033	0.1786	0.1872	+4.581%	17,380,852	-28.793%
2026-01-16	0.1714	0.1798	0.1695	0.1790	+4.495%	5,636,577	-25.531%
2026-01-15	0.1831	0.1839	0.1705	0.1713	-6.547%	3,986,790	-22.183%
2026-01-14	0.1842	0.1903	0.1821	0.1833	-0.435%	3,894,250	-27.278%
2026-01-13	0.1702	0.1890	0.1701	0.1841	+8.103%	4,672,520	-27.594%
2026-01-12	0.1735	0.1776	0.1681	0.1703	-1.674%	2,119,455	-21.726%
2026-01-11	0.1755	0.1794	0.1703	0.1732	-1.311%	2,051,910	-23.037%
2026-01-10	0.1755	0.1844	0.1735	0.1755	-0.057%	2,299,430	-24.046%
2026-01-09	0.1752	0.1803	0.1728	0.1756	+0.286%	1,889,733	-24.089%
2026-01-08	0.1762	0.1785	0.1696	0.1751	-0.681%	2,405,388	-23.872%
2026-01-07	0.1898	0.1900	0.1747	0.1763	-7.259%	2,783,162	-24.390%
2026-01-06	0.1900	0.1961	0.1816	0.1901	+0.053%	5,490,322	-29.879%
2026-01-05	0.1824	0.1918	0.1771	0.1900	+4.338%	4,216,339	-29.842%
2026-01-04	0.1812	0.1863	0.1787	0.1821	+0.663%	4,685,244	-26.798%
2026-01-03	0.1793	0.1835	0.1732	0.1809	+0.949%	5,116,139	-26.313%
2026-01-02	0.1732	0.1821	0.1719	0.1792	+3.464%	6,221,742	-25.614%
2026-01-01	0.1641	0.1897	0.1632	0.1732	+5.610%	13,008,730	-23.037%
2025-12-31	0.1684	0.1749	0.1542	0.1640	-2.613%	9,865,482	-18.720%
2025-12-30	0.1683	0.1706	0.1664	0.1684	-0.119%	2,410,134	-20.843%
2025-12-29	0.1697	0.1747	0.1674	0.1686	-0.648%	4,876,092	-20.937%
2025-12-28	0.1724	0.1728	0.1671	0.1697	-1.623%	3,063,907	-21.450%
2025-12-27	0.1691	0.1734	0.1673	0.1725	+2.011%	3,077,862	-22.725%
2025-12-26	0.1678	0.1734	0.1654	0.1691	+0.715%	3,387,084	-21.171%
2025-12-25	0.1737	0.1764	0.1676	0.1679	-3.283%	3,214,404	-20.608%
2025-12-24	0.1756	0.1756	0.1675	0.1736	-1.083%	4,138,055	-23.214%
2025-12-23	0.1754	0.1897	0.1695	0.1755	+0.057%	15,511,191	-24.046%
2025-12-22	0.1766	0.1800	0.1715	0.1754	-0.567%	4,728,370	-24.002%
2025-12-21	0.1811	0.1815	0.1724	0.1764	-2.649%	2,966,989	-24.433%
2025-12-20	0.1810	0.1824	0.1788	0.1812	+0.166%	2,693,206	-26.435%
2025-12-19	0.1739	0.1842	0.1707	0.1809	+4.025%	3,843,694	-26.313%
2025-12-18	0.1877	0.1878	0.1702	0.1739	-7.303%	6,826,077	-23.347%
2025-12-17	0.2021	0.2047	0.1860	0.1876	-7.312%	5,102,558	-28.945%
2025-12-16	0.2010	0.2043	0.1980	0.2024	+0.546%	3,367,175	-34.140%
2025-12-15	0.2080	0.2127	0.1932	0.2013	-3.128%	6,209,617	-33.780%
2025-12-14	0.2178	0.2182	0.2061	0.2078	-4.810%	2,733,250	-35.852%
2025-12-13	0.2159	0.2202	0.2156	0.2183	+1.205%	1,720,685	-38.937%
2025-12-12	0.2212	0.2225	0.2100	0.2157	-2.442%	2,461,383	-38.201%
2025-12-11	0.2248	0.2250	0.2131	0.2211	-1.646%	5,519,649	-39.711%
2025-12-10	0.2342	0.2354	0.2244	0.2248	-4.055%	5,320,006	-40.703%
2025-12-09	0.2290	0.2420	0.2231	0.2343	+2.270%	5,600,390	-43.107%
2025-12-08	0.2240	0.2341	0.2232	0.2291	+2.186%	3,367,659	-41.816%
2025-12-07	0.2416	0.2458	0.2205	0.2242	-7.317%	9,142,399	-40.544%
2025-12-06	0.2172	0.2500	0.2161	0.2419	+11.218%	16,638,084	-44.895%
2025-12-05	0.2307	0.2320	0.2106	0.2175	-5.722%	8,062,227	-38.713%
2025-12-04	0.2364	0.2460	0.2281	0.2307	-2.452%	8,268,783	-42.219%
2025-12-03	0.2265	0.2453	0.2259	0.2365	+4.461%	13,610,261	-43.636%
2025-12-02	0.2094	0.2287	0.2065	0.2264	+8.118%	7,428,944	-41.122%
2025-12-01	0.2267	0.2274	0.2043	0.2094	-7.672%	8,640,286	-36.342%
2025-11-30	0.2309	0.2322	0.2236	0.2268	-1.691%	3,530,835	-41.226%
2025-11-29	0.2410	0.2435	0.2286	0.2307	-4.314%	4,686,500	-42.219%
2025-11-28	0.2498	0.2583	0.2376	0.2411	-3.444%	14,402,957	-44.712%
2025-11-27	0.2530	0.2544	0.2459	0.2497	-1.265%	3,624,981	-46.616%
2025-11-26	0.2556	0.2706	0.2438	0.2529	-1.095%	9,412,585	-47.291%
2025-11-25	0.2463	0.2699	0.2383	0.2557	+3.774%	16,586,624	-47.869%
2025-11-24	0.2418	0.2586	0.2349	0.2464	+1.945%	16,027,734	-45.901%
2025-11-23	0.2230	0.3067	0.2198	0.2417	+8.337%	76,220,122	-44.849%
2025-11-22	0.2093	0.2500	0.2014	0.2231	+6.593%	19,935,413	-40.251%
2025-11-21	0.2330	0.2396	0.2021	0.2093	-10.210%	13,553,343	-36.312%
2025-11-20	0.2366	0.2564	0.2284	0.2331	-1.479%	11,419,596	-42.814%
2025-11-19	0.2443	0.2809	0.2230	0.2366	-3.231%	23,378,492	-43.660%
2025-11-18	0.2384	0.2497	0.2335	0.2445	+2.516%	4,425,644	-45.481%
2025-11-17	0.2491	0.2536	0.2343	0.2385	-4.332%	3,974,679	-44.109%
2025-11-16	0.2572	0.2622	0.2417	0.2493	-3.072%	3,690,240	-46.530%
2025-11-15	0.2546	0.2649	0.2546	0.2572	+1.021%	2,615,201	-48.173%
2025-11-14	0.2601	0.2698	0.2433	0.2546	-2.115%	7,641,703	-47.643%
2025-11-13	0.2674	0.2738	0.2507	0.2601	-2.730%	6,385,355	-48.750%
2025-11-12	0.2742	0.2887	0.2624	0.2674	-2.515%	7,023,540	-50.150%
2025-11-11	0.3013	0.3035	0.2717	0.2743	-8.931%	7,308,217	-51.404%
2025-11-10	0.2981	0.3117	0.2937	0.3012	+1.006%	7,322,448	-55.744%
2025-11-09	0.3244	0.3386	0.2921	0.2982	-8.303%	26,827,867	-55.298%
2025-11-08	0.2745	0.3918	0.2622	0.3252	+18.427%	50,085,876	-59.010%
2025-11-07	0.2488	0.2842	0.2488	0.2746	+10.325%	14,799,648	-51.457%
2025-11-06	0.2506	0.2510	0.2353	0.2489	-0.758%	7,656,723	-46.444%
2025-11-05	0.2485	0.2523	0.2296	0.2508	+0.966%	7,561,496	-46.850%
2025-11-04	0.2426	0.2777	0.2281	0.2484	+2.433%	17,267,855	-46.337%
2025-11-03	0.2800	0.2808	0.2305	0.2425	-13.331%	10,166,721	-45.031%
2025-11-02	0.2815	0.2855	0.2676	0.2798	-0.639%	6,909,100	-52.359%
2025-11-01	0.2794	0.2874	0.2768	0.2816	+0.715%	10,486,216	-52.663%
2025-10-31	0.2710	0.2833	0.2696	0.2796	+3.135%	6,213,122	-52.325%
2025-10-30	0.2981	0.3026	0.2637	0.2711	-9.088%	10,243,061	-50.830%
2025-10-29	0.2994	0.3076	0.2817	0.2982	-0.434%	10,531,663	-55.298%
2025-10-28	0.3188	0.3282	0.2932	0.2995	-6.083%	11,862,932	-55.492%
2025-10-27	0.3321	0.3463	0.3162	0.3189	-3.917%	14,172,664	-58.200%
2025-10-26	0.3426	0.3689	0.3234	0.3319	-3.180%	15,025,327	-59.837%
2025-10-25	0.3237	0.3689	0.3165	0.3428	+5.868%	21,479,864	-61.114%
2025-10-24	0.3247	0.3319	0.3133	0.3238	-0.308%	9,020,565	-58.833%
2025-10-23	0.3147	0.3304	0.3107	0.3248	+3.177%	7,423,830	-58.959%
2025-10-22	0.3224	0.3316	0.3047	0.3148	-2.357%	8,146,854	-57.656%
2025-10-21	0.3530	0.3542	0.3200	0.3224	-8.720%	12,258,448	-58.654%
2025-10-20	0.3730	0.3947	0.3499	0.3532	-5.359%	14,838,425	-62.259%
2025-10-19	0.3684	0.4010	0.3525	0.3732	+1.303%	13,849,429	-64.282%
2025-10-18	0.3774	0.4126	0.3500	0.3684	-2.333%	16,979,560	-63.817%
2025-10-17	0.3754	0.4175	0.3434	0.3772	+0.560%	29,480,029	-64.661%
2025-10-16	0.4142	0.4506	0.3584	0.3751	-9.505%	26,225,237	-64.463%
2025-10-15	0.5287	0.5433	0.4000	0.4145	-21.822%	44,150,522	-67.841%
2025-10-14	0.4434	0.5979	0.4173	0.5302	+19.603%	106,069,168	-74.859%
2025-10-13	0.3056	0.4885	0.3004	0.4433	+44.869%	101,699,322	-69.930%
2025-10-12	0.2761	0.3103	0.2678	0.3060	+10.669%	13,148,518	-56.438%
2025-10-11	0.3114	0.3223	0.2639	0.2765	-11.122%	26,387,560	-51.790%
2025-10-10	0.4928	0.4933	0.0700	0.3111	-36.871%	86,410,974	-57.152%
2025-10-09	0.3599	0.6680	0.3482	0.4928	+36.965%	160,759,795	-72.950%
2025-10-08	0.3335	0.3744	0.3270	0.3598	+7.886%	8,033,542	-62.952%
2025-10-07	0.3631	0.3706	0.3319	0.3335	-8.101%	10,089,868	-60.030%
2025-10-06	0.3351	0.3896	0.3337	0.3629	+8.264%	34,005,382	-63.268%
2025-10-05	0.3141	0.3516	0.3120	0.3352	+6.752%	19,109,301	-60.233%
2025-10-04	0.3201	0.3213	0.3035	0.3140	-1.906%	4,524,832	-57.548%
2025-10-03	0.3190	0.3264	0.3104	0.3201	+0.376%	6,910,809	-58.357%
2025-10-02	0.3085	0.3200	0.3023	0.3189	+3.405%	6,097,667	-58.200%
2025-10-01	0.2944	0.3115	0.2831	0.3084	+4.791%	11,026,114	-56.777%
2025-09-30	0.3133	0.3152	0.2900	0.2943	-6.064%	8,387,560	-54.706%
2025-09-29	0.3180	0.3205	0.3043	0.3133	-1.509%	5,988,182	-57.453%
2025-09-28	0.3079	0.3240	0.3007	0.3181	+3.346%	9,966,969	-58.095%
2025-09-27	0.3046	0.3120	0.2979	0.3078	+1.017%	3,726,210	-56.693%
2025-09-26	0.2986	0.3062	0.2913	0.3047	+1.975%	6,546,113	-56.252%
2025-09-25	0.3214	0.3218	0.2912	0.2988	-7.003%	5,950,221	-55.388%
2025-09-24	0.3190	0.3307	0.3123	0.3213	+0.753%	3,161,874	-58.512%
2025-09-23	0.3236	0.3271	0.3131	0.3189	-1.513%	2,568,061	-58.200%
2025-09-22	0.3559	0.3570	0.3123	0.3238	-9.019%	8,006,789	-58.833%
2025-09-21	0.3626	0.3707	0.3544	0.3559	-1.902%	2,079,339	-62.546%
2025-09-20	0.3547	0.3652	0.3527	0.3628	+2.284%	2,128,040	-63.258%
2025-09-19	0.3823	0.3865	0.3522	0.3547	-7.219%	3,172,991	-62.419%
2025-09-18	0.3796	0.3846	0.3739	0.3823	+0.685%	2,430,593	-65.132%
2025-09-17	0.3655	0.3839	0.3547	0.3797	+3.885%	2,687,564	-64.893%
2025-09-16	0.3603	0.3692	0.3507	0.3655	+1.415%	1,592,560	-63.529%
2025-09-15	0.3809	0.3914	0.3500	0.3604	-5.357%	3,908,968	-63.013%
2025-09-14	0.4067	0.4080	0.3763	0.3808	-6.391%	4,620,442	-64.995%
2025-09-13	0.3911	0.4233	0.3888	0.4068	+4.014%	9,237,870	-67.232%
2025-09-12	0.3800	0.3942	0.3761	0.3911	+2.948%	3,485,327	-65.917%
2025-09-11	0.3801	0.4033	0.3677	0.3799	-0.105%	5,989,736	-64.912%
2025-09-10	0.3671	0.3926	0.3635	0.3803	+3.737%	4,255,620	-64.949%
2025-09-09	0.3708	0.3825	0.3615	0.3666	-1.133%	2,556,663	-63.639%
2025-09-08	0.3638	0.3755	0.3614	0.3708	+1.896%	2,397,211	-64.051%
2025-09-07	0.3589	0.3657	0.3562	0.3639	+1.393%	1,145,344	-63.369%
2025-09-06	0.3590	0.3625	0.3508	0.3589	-0.084%	1,198,731	-62.859%
2025-09-05	0.3507	0.3657	0.3494	0.3592	+2.307%	2,315,447	-62.890%
2025-09-04	0.3625	0.3664	0.3420	0.3511	-3.091%	2,118,466	-62.034%
2025-09-03	0.3641	0.3684	0.3561	0.3623	-0.467%	2,209,271	-63.207%
2025-09-02	0.3552	0.3663	0.3503	0.3640	+2.362%	2,211,723	-63.379%
2025-09-01	0.3647	0.3755	0.3446	0.3556	-2.468%	3,477,530	-62.514%
2025-08-31	0.3675	0.3974	0.3645	0.3646	-0.762%	4,407,592	-63.439%
2025-08-30	0.3608	0.3698	0.3538	0.3674	+1.801%	1,574,007	-63.718%
2025-08-29	0.3790	0.3805	0.3484	0.3609	-4.826%	3,410,828	-63.065%
2025-08-28	0.3650	0.3837	0.3613	0.3792	+3.919%	2,622,706	-64.847%
2025-08-27	0.3682	0.3736	0.3593	0.3649	-0.869%	2,750,493	-63.469%
2025-08-26	0.3584	0.3741	0.3541	0.3681	+2.563%	3,604,256	-63.787%
2025-08-25	0.4034	0.4102	0.3501	0.3589	-10.987%	4,857,992	-62.859%
2025-08-24	0.4129	0.4196	0.3890	0.4032	-2.326%	2,771,917	-66.939%
2025-08-23	0.4143	0.4185	0.4009	0.4128	-0.242%	1,967,246	-67.708%
2025-08-22	0.3755	0.4205	0.3592	0.4138	+10.406%	4,007,296	-67.786%
2025-08-21	0.3894	0.3943	0.3707	0.3748	-3.774%	2,018,372	-64.434%
2025-08-20	0.3621	0.3910	0.3610	0.3895	+7.567%	3,187,543	-65.777%
2025-08-19	0.3735	0.3845	0.3616	0.3621	-3.052%	4,055,332	-63.187%
2025-08-18	0.4004	0.4022	0.3726	0.3735	-6.718%	3,310,189	-64.311%
2025-08-17	0.4007	0.4133	0.3970	0.4004	-0.050%	2,308,959	-66.708%
2025-08-16	0.3821	0.4041	0.3811	0.4006	+4.842%	2,651,609	-66.725%
2025-08-15	0.3829	0.3932	0.3696	0.3821	-0.105%	3,122,470	-65.114%
2025-08-14	0.4278	0.4346	0.3763	0.3825	-10.568%	4,178,206	-65.150%
2025-08-13	0.4144	0.4317	0.4108	0.4277	+3.234%	3,554,554	-68.833%
2025-08-12	0.3937	0.4205	0.3865	0.4143	+5.259%	2,600,260	-67.825%
2025-08-11	0.4219	0.4302	0.3865	0.3936	-6.708%	3,540,185	-66.133%
2025-08-10	0.4225	0.4307	0.4053	0.4219	-0.142%	2,643,274	-68.405%
2025-08-09	0.4085	0.4289	0.4061	0.4225	+3.478%	2,842,284	-68.450%
2025-08-08	0.4008	0.4143	0.3942	0.4083	+1.871%	4,003,830	-67.352%
2025-08-07	0.3831	0.4020	0.3770	0.4008	+4.648%	3,792,688	-66.742%
2025-08-06	0.3872	0.4004	0.3713	0.3830	-1.034%	6,187,195	-65.196%
2025-08-05	0.3891	0.4412	0.3789	0.3870	-0.412%	24,408,187	-65.556%
2025-08-04	0.3660	0.4028	0.3650	0.3886	+6.262%	4,118,658	-65.697%
2025-08-03	0.3562	0.3693	0.3506	0.3657	+2.696%	1,062,714	-63.549%
2025-08-02	0.3641	0.3703	0.3470	0.3561	-2.224%	2,174,012	-62.567%
2025-08-01	0.3750	0.3809	0.3532	0.3642	-2.906%	4,401,991	-63.399%
2025-07-31	0.4034	0.4140	0.3729	0.3751	-6.946%	2,907,387	-64.463%
2025-07-30	0.4042	0.4079	0.3800	0.4031	-0.420%	3,025,205	-66.931%
2025-07-29	0.4077	0.4255	0.3954	0.4048	-0.711%	2,646,726	-67.070%
2025-07-28	0.4406	0.4493	0.4015	0.4077	-7.383%	3,583,729	-67.304%
2025-07-27	0.4114	0.4423	0.4102	0.4402	+6.923%	2,188,468	-69.718%
2025-07-26	0.4124	0.4233	0.4101	0.4117	-0.146%	1,894,749	-67.622%
2025-07-25	0.4060	0.4153	0.3925	0.4123	+1.602%	4,204,989	-67.669%
2025-07-24	0.4178	0.4249	0.3850	0.4058	-2.895%	5,918,290	-67.151%
2025-07-23	0.4784	0.4799	0.4039	0.4179	-12.592%	6,581,941	-68.102%
2025-07-22	0.4895	0.4952	0.4510	0.4781	-2.289%	4,622,614	-72.119%
2025-07-21	0.4942	0.5067	0.4781	0.4893	-0.951%	4,268,284	-72.757%
2025-07-20	0.4802	0.5016	0.4763	0.4940	+2.981%	3,448,207	-73.016%
2025-07-19	0.4776	0.4898	0.4594	0.4797	+0.482%	2,393,321	-72.212%
2025-07-18	0.4754	0.5002	0.4654	0.4774	+0.484%	3,580,129	-72.078%
2025-07-17	0.4774	0.4827	0.4551	0.4751	-0.461%	3,423,239	-71.943%
2025-07-16	0.4689	0.4917	0.4589	0.4773	+1.900%	7,058,489	-72.072%
2025-07-15	0.4452	0.4711	0.4252	0.4684	+5.235%	3,638,658	-71.541%
2025-07-14	0.4590	0.4770	0.4357	0.4451	-3.028%	3,911,837	-70.052%
2025-07-13	0.4453	0.4695	0.4395	0.4590	+3.007%	3,633,305	-70.959%
2025-07-12	0.4514	0.4646	0.4277	0.4456	-1.329%	4,845,528	-70.085%
2025-07-11	0.4480	0.4790	0.4383	0.4516	+0.804%	7,634,855	-70.483%
2025-07-10	0.4196	0.4503	0.4092	0.4480	+6.819%	8,644,763	-70.246%
2025-07-09	0.3919	0.4888	0.3868	0.4194	+7.072%	31,128,882	-68.216%
2025-07-08	0.3838	0.3954	0.3712	0.3917	+2.085%	1,476,037	-65.969%
2025-07-07	0.3840	0.3890	0.3792	0.3837	-0.026%	1,176,755	-65.259%
2025-07-06	0.3716	0.3892	0.3661	0.3838	+3.283%	1,069,607	-65.268%
2025-07-05	0.3910	0.3985	0.3666	0.3716	-4.913%	2,745,488	-64.128%
2025-07-04	0.4065	0.4065	0.3802	0.3908	-3.815%	2,514,725	-65.890%
2025-07-03	0.4105	0.4263	0.3989	0.4063	-0.927%	3,183,783	-67.192%
2025-07-02	0.3638	0.4170	0.3617	0.4101	+12.727%	2,132,908	-67.496%

.dark-mode .qXb7tf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qXb7tf{ color: #333333; background-color: white; border: 2px solid #333333; }ALICEUSDTMy Neighbor Alice / TetherUS (BINANCE:ALICEUSDT)crypto Binance

ALICEUSDT
My Neighbor Alice / TetherUS (BINANCE:ALICEUSDT)
crypto Binance