Dark

ALICEUSDT
My Neighbor Alice / TetherUS (BINANCE:ALICEUSDT)
crypto Binance

Real-time

May 10, 2025 6:58:51 PM EDT

0.5440USDT+8.583%(+0.0430)3,323,742ALICE1,745,002USDT

0.5430Bid 0.5440Ask 0.0010Spread

Composite
0.5443 Huobi
0.5434 Binance
0.5440 HitBTC
0.5443 Binance.US
0.5440

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-10	0.512	0.545	0.512	0.544	+6.043%	3,265,290	0.000%
2025-05-09	0.463	0.514	0.461	0.513	+11.039%	3,448,787	+6.043%
2025-05-08	0.402	0.464	0.400	0.462	+15.212%	2,831,576	+17.749%
2025-05-07	0.403	0.417	0.391	0.401	-0.496%	5,735,313	+35.661%
2025-05-06	0.402	0.412	0.382	0.403	+0.249%	2,331,022	+34.988%
2025-05-05	0.418	0.429	0.396	0.402	-3.828%	3,787,960	+35.323%
2025-05-04	0.429	0.434	0.408	0.418	-2.564%	1,974,777	+30.144%
2025-05-03	0.479	0.481	0.424	0.429	-10.438%	2,916,715	+26.807%
2025-05-02	0.480	0.490	0.471	0.479	-0.208%	2,058,258	+13.570%
2025-05-01	0.476	0.504	0.476	0.480	+1.053%	3,350,785	+13.333%
2025-04-30	0.466	0.487	0.456	0.475	+1.713%	2,818,469	+14.526%
2025-04-29	0.481	0.518	0.460	0.467	-2.708%	3,923,198	+16.488%
2025-04-28	0.446	0.485	0.437	0.480	+7.623%	3,705,174	+13.333%
2025-04-27	0.481	0.482	0.446	0.446	-7.277%	2,013,023	+21.973%
2025-04-26	0.476	0.496	0.470	0.481	+1.263%	2,150,969	+13.098%
2025-04-25	0.464	0.480	0.460	0.475	+2.151%	2,725,255	+14.526%
2025-04-24	0.455	0.466	0.437	0.465	+2.198%	3,087,398	+16.989%
2025-04-23	0.457	0.468	0.445	0.455	-0.438%	3,984,488	+19.560%
2025-04-22	0.438	0.459	0.421	0.457	+4.100%	4,270,794	+19.037%
2025-04-21	0.421	0.494	0.419	0.439	+4.524%	10,329,840	+23.918%
2025-04-20	0.411	0.451	0.405	0.420	+2.439%	7,427,628	+29.524%
2025-04-19	0.382	0.427	0.381	0.410	+7.330%	6,663,833	+32.683%
2025-04-18	0.381	0.387	0.372	0.382	+0.262%	3,295,743	+42.408%
2025-04-17	0.404	0.409	0.375	0.381	-5.224%	4,233,546	+42.782%
2025-04-16	0.424	0.435	0.395	0.402	-5.189%	3,589,818	+35.323%
2025-04-15	0.457	0.466	0.423	0.424	-7.424%	9,944,413	+28.302%
2025-04-14	0.387	0.530	0.386	0.458	+18.346%	33,643,047	+18.777%
2025-04-13	0.417	0.418	0.380	0.387	-6.971%	2,544,125	+40.568%
2025-04-12	0.397	0.420	0.395	0.416	+4.523%	1,768,767	+30.769%
2025-04-11	0.383	0.405	0.383	0.398	+3.646%	2,044,356	+36.683%
2025-04-10	0.393	0.394	0.369	0.384	-2.290%	2,177,630	+41.667%
2025-04-09	0.349	0.399	0.337	0.393	+12.607%	4,308,069	+38.422%
2025-04-08	0.365	0.381	0.347	0.349	-4.384%	4,160,958	+55.874%
2025-04-07	0.357	0.385	0.317	0.365	+1.955%	7,514,955	+49.041%
2025-04-06	0.402	0.407	0.346	0.358	-10.723%	4,026,017	+51.955%
2025-04-05	0.410	0.413	0.396	0.401	-1.956%	1,722,543	+35.661%
2025-04-04	0.406	0.416	0.394	0.409	+0.739%	3,099,775	+33.007%
2025-04-03	0.401	0.414	0.380	0.406	+0.995%	4,447,043	+33.990%
2025-04-02	0.446	0.447	0.396	0.402	-10.067%	4,053,627	+35.323%
2025-04-01	0.450	0.463	0.437	0.447	-0.667%	2,273,813	+21.700%
2025-03-31	0.444	0.454	0.429	0.450	+1.580%	2,583,765	+20.889%
2025-03-30	0.446	0.457	0.438	0.443	-0.673%	1,856,112	+22.799%
2025-03-29	0.468	0.472	0.432	0.446	-4.701%	2,080,472	+21.973%
2025-03-28	0.519	0.521	0.454	0.468	-9.653%	3,659,598	+16.239%
2025-03-27	0.528	0.548	0.516	0.518	-1.708%	1,880,863	+5.019%
2025-03-26	0.546	0.559	0.524	0.527	-3.480%	2,135,396	+3.226%
2025-03-25	0.543	0.551	0.533	0.546	+0.552%	1,690,072	-0.366%
2025-03-24	0.519	0.549	0.513	0.543	+4.624%	1,567,005	+0.184%
2025-03-23	0.523	0.539	0.509	0.519	-0.575%	1,017,348	+4.817%
2025-03-22	0.514	0.538	0.513	0.522	+1.556%	1,142,339	+4.215%
2025-03-21	0.527	0.536	0.510	0.514	-2.652%	1,432,300	+5.837%
2025-03-20	0.562	0.566	0.526	0.528	-6.050%	1,347,858	+3.030%
2025-03-19	0.540	0.568	0.539	0.562	+3.690%	1,995,244	-3.203%
2025-03-18	0.557	0.561	0.515	0.542	-2.693%	1,402,336	+0.369%
2025-03-17	0.529	0.567	0.527	0.557	+5.492%	1,293,131	-2.334%
2025-03-16	0.557	0.559	0.523	0.528	-5.376%	1,167,607	+3.030%
2025-03-15	0.544	0.563	0.538	0.558	+2.574%	773,420	-2.509%
2025-03-14	0.525	0.556	0.523	0.544	+3.619%	1,265,416	0.000%
2025-03-13	0.532	0.540	0.507	0.525	-1.316%	1,565,448	+3.619%
2025-03-12	0.512	0.540	0.493	0.532	+4.314%	1,952,659	+2.256%
2025-03-11	0.485	0.522	0.441	0.510	+5.372%	2,750,684	+6.667%
2025-03-10	0.508	0.543	0.472	0.484	-4.536%	4,155,088	+12.397%
2025-03-09	0.565	0.570	0.501	0.507	-10.424%	1,586,393	+7.298%
2025-03-08	0.580	0.584	0.558	0.566	-2.414%	1,059,043	-3.887%
2025-03-07	0.588	0.611	0.555	0.580	-1.361%	2,240,227	-6.207%
2025-03-06	0.593	0.611	0.577	0.588	-0.843%	1,613,861	-7.483%
2025-03-05	0.567	0.596	0.562	0.593	+4.401%	1,531,893	-8.263%
2025-03-04	0.594	0.597	0.523	0.568	-4.377%	3,366,595	-4.225%
2025-03-03	0.715	0.719	0.586	0.594	-16.807%	2,345,606	-8.418%
2025-03-02	0.635	0.715	0.629	0.714	+12.441%	4,259,411	-23.810%
2025-03-01	0.647	0.655	0.616	0.635	-2.006%	1,071,210	-14.331%
2025-02-28	0.658	0.659	0.595	0.648	-1.520%	3,046,578	-16.049%
2025-02-27	0.654	0.669	0.636	0.658	+0.612%	1,781,307	-17.325%
2025-02-26	0.640	0.660	0.616	0.654	+2.028%	2,407,576	-16.820%
2025-02-25	0.624	0.650	0.574	0.641	+2.724%	4,439,468	-15.133%
2025-02-24	0.727	0.732	0.602	0.624	-14.168%	4,009,052	-12.821%
2025-02-23	0.756	0.762	0.717	0.727	-3.836%	1,703,121	-25.172%
2025-02-22	0.710	0.761	0.696	0.756	+6.479%	1,990,407	-28.042%
2025-02-21	0.739	0.779	0.697	0.710	-3.924%	2,480,056	-23.380%
2025-02-20	0.709	0.744	0.708	0.739	+4.231%	2,658,329	-26.387%
2025-02-19	0.691	0.715	0.681	0.709	+2.605%	1,691,820	-23.272%
2025-02-18	0.746	0.750	0.664	0.691	-7.248%	2,239,121	-21.274%
2025-02-17	0.748	0.791	0.731	0.745	-0.534%	2,179,082	-26.980%
2025-02-16	0.752	0.770	0.740	0.749	-0.399%	1,498,031	-27.370%
2025-02-15	0.783	0.788	0.742	0.752	-4.082%	1,252,366	-27.660%
2025-02-14	0.766	0.794	0.757	0.784	+2.484%	1,755,424	-30.612%
2025-02-13	0.797	0.808	0.737	0.765	-3.774%	2,216,702	-28.889%
2025-02-12	0.735	0.804	0.705	0.795	+8.163%	3,226,968	-31.572%
2025-02-11	0.724	0.766	0.713	0.735	+1.519%	2,294,330	-25.986%
2025-02-10	0.699	0.746	0.669	0.724	+3.874%	2,463,225	-24.862%
2025-02-09	0.711	0.727	0.665	0.697	-1.831%	1,978,921	-21.951%
2025-02-08	0.668	0.720	0.656	0.710	+6.447%	3,485,214	-23.380%
2025-02-07	0.652	0.708	0.647	0.667	+2.458%	1,978,968	-18.441%
2025-02-06	0.687	0.703	0.642	0.651	-5.240%	3,078,201	-16.436%
2025-02-05	0.702	0.718	0.676	0.687	-2.137%	1,877,243	-20.815%
2025-02-04	0.742	0.748	0.661	0.702	-5.263%	3,874,413	-22.507%
2025-02-03	0.757	0.757	0.525	0.741	-2.114%	11,360,008	-26.586%
2025-02-02	0.884	0.908	0.700	0.757	-14.463%	5,625,032	-28.137%
2025-02-01	0.962	0.980	0.877	0.885	-8.004%	1,811,425	-38.531%
2025-01-31	0.956	0.993	0.939	0.962	+0.733%	1,584,353	-43.451%
2025-01-30	0.914	0.974	0.902	0.955	+4.600%	1,597,456	-43.037%
2025-01-29	0.874	0.945	0.869	0.913	+4.343%	2,032,018	-40.416%
2025-01-28	0.956	0.963	0.863	0.875	-8.473%	1,664,743	-37.829%
2025-01-27	0.981	0.981	0.866	0.956	-2.548%	3,102,068	-43.096%
2025-01-26	1.002	1.038	0.979	0.981	-1.998%	1,278,023	-44.546%
2025-01-25	1.001	1.015	0.983	1.001	0.000%	973,691	-45.654%
2025-01-24	1.029	1.052	0.995	1.001	-2.626%	1,896,817	-45.654%
2025-01-23	1.034	1.045	0.992	1.028	-0.676%	2,138,341	-47.082%
2025-01-22	1.075	1.085	1.031	1.035	-3.631%	1,121,311	-47.440%
2025-01-21	1.044	1.107	0.990	1.074	+2.874%	2,055,748	-49.348%
2025-01-20	1.055	1.142	1.001	1.044	-1.136%	3,702,416	-47.893%
2025-01-19	1.151	1.189	1.036	1.056	-8.333%	3,425,267	-48.485%
2025-01-18	1.253	1.266	1.126	1.152	-8.061%	1,568,048	-52.778%
2025-01-17	1.146	1.260	1.144	1.253	+9.432%	1,809,282	-56.584%
2025-01-16	1.168	1.172	1.123	1.145	-1.885%	1,343,456	-52.489%
2025-01-15	1.109	1.169	1.075	1.167	+5.420%	1,920,054	-53.385%
2025-01-14	1.045	1.112	1.039	1.107	+5.832%	1,173,719	-50.858%
2025-01-13	1.087	1.120	0.968	1.046	-4.037%	2,720,004	-47.992%
2025-01-12	1.115	1.118	1.075	1.090	-2.066%	922,024	-50.092%
2025-01-11	1.117	1.136	1.090	1.113	-0.358%	751,607	-51.123%
2025-01-10	1.101	1.130	1.078	1.117	+1.545%	1,255,182	-51.298%
2025-01-09	1.114	1.132	1.068	1.100	-1.345%	1,951,653	-50.545%
2025-01-08	1.147	1.161	1.060	1.115	-2.705%	2,069,445	-51.211%
2025-01-07	1.305	1.314	1.142	1.146	-12.251%	2,131,710	-52.531%
2025-01-06	1.285	1.342	1.258	1.306	+1.634%	1,845,806	-58.346%
2025-01-05	1.278	1.291	1.243	1.285	+0.548%	1,339,980	-57.665%
2025-01-04	1.263	1.299	1.240	1.278	+1.188%	2,124,866	-57.433%
2025-01-03	1.176	1.272	1.156	1.263	+7.307%	1,932,387	-56.928%
2025-01-02	1.153	1.206	1.152	1.177	+2.170%	1,480,479	-53.781%
2025-01-01	1.106	1.161	1.081	1.152	+3.971%	1,190,053	-52.778%
2024-12-31	1.148	1.162	1.098	1.108	-3.484%	1,471,493	-50.903%
2024-12-30	1.145	1.193	1.103	1.148	+0.350%	3,508,851	-52.613%
2024-12-29	1.211	1.219	1.130	1.144	-5.533%	1,284,270	-52.448%
2024-12-28	1.141	1.221	1.136	1.211	+6.228%	1,494,829	-55.078%
2024-12-27	1.124	1.191	1.114	1.140	+1.604%	1,915,869	-52.281%
2024-12-26	1.202	1.216	1.103	1.122	-6.656%	1,411,441	-51.515%
2024-12-25	1.222	1.246	1.181	1.202	-1.717%	1,308,565	-54.742%
2024-12-24	1.181	1.254	1.153	1.223	+3.644%	1,456,343	-55.519%
2024-12-23	1.096	1.206	1.065	1.180	+7.664%	2,020,184	-53.898%
2024-12-22	1.106	1.141	1.057	1.096	-0.725%	1,589,467	-50.365%
2024-12-21	1.166	1.229	1.087	1.104	-5.641%	2,299,702	-50.725%
2024-12-20	1.102	1.177	0.958	1.170	+6.364%	5,743,257	-53.504%
2024-12-19	1.236	1.253	1.057	1.100	-11.075%	8,295,877	-50.545%
2024-12-18	1.389	1.400	1.215	1.237	-10.879%	4,579,159	-56.023%
2024-12-17	1.500	1.506	1.368	1.388	-7.467%	1,958,568	-60.807%
2024-12-16	1.584	1.635	1.463	1.500	-5.303%	2,870,115	-63.733%
2024-12-15	1.514	1.588	1.457	1.584	+4.624%	1,727,823	-65.657%
2024-12-14	1.619	1.634	1.479	1.514	-6.428%	1,446,079	-64.069%
2024-12-13	1.623	1.635	1.558	1.618	-0.247%	2,303,623	-66.378%
2024-12-12	1.564	1.667	1.545	1.622	+3.642%	2,963,142	-66.461%
2024-12-11	1.399	1.578	1.348	1.565	+11.946%	2,799,391	-65.240%
2024-12-10	1.462	1.487	1.248	1.398	-4.378%	5,669,638	-61.087%
2024-12-09	1.871	1.880	1.212	1.462	-21.776%	6,700,689	-62.791%
2024-12-08	1.835	1.923	1.766	1.869	+1.797%	2,988,927	-70.894%
2024-12-07	1.863	1.911	1.811	1.836	-1.396%	1,736,183	-70.370%
2024-12-06	1.794	1.903	1.740	1.862	+3.733%	3,211,443	-70.784%
2024-12-05	1.813	1.862	1.716	1.795	-1.047%	3,952,255	-69.694%
2024-12-04	1.804	1.912	1.754	1.814	+0.499%	5,367,544	-70.011%
2024-12-03	1.687	1.818	1.570	1.805	+6.931%	5,401,108	-69.861%
2024-12-02	1.582	1.700	1.453	1.688	+6.835%	4,520,362	-67.773%
2024-12-01	1.587	1.627	1.529	1.580	-0.441%	3,030,282	-65.570%
2024-11-30	1.526	1.637	1.493	1.587	+4.066%	2,878,148	-65.721%
2024-11-29	1.496	1.538	1.437	1.525	+1.939%	2,375,800	-64.328%
2024-11-28	1.466	1.523	1.409	1.496	+2.046%	2,535,383	-63.636%
2024-11-27	1.361	1.477	1.334	1.466	+7.715%	2,320,489	-62.892%
2024-11-26	1.390	1.480	1.292	1.361	-2.086%	4,126,086	-60.029%
2024-11-25	1.507	1.532	1.352	1.390	-7.703%	7,472,291	-60.863%
2024-11-24	1.366	1.599	1.324	1.506	+10.249%	13,026,211	-63.878%
2024-11-23	1.275	1.380	1.261	1.366	+7.137%	6,019,879	-60.176%
2024-11-22	1.230	1.279	1.170	1.275	+3.659%	3,998,392	-57.333%
2024-11-21	1.170	1.251	1.124	1.230	+5.218%	3,916,633	-55.772%
2024-11-20	1.233	1.234	1.132	1.169	-5.267%	3,180,437	-53.464%
2024-11-19	1.309	1.322	1.201	1.234	-5.730%	4,146,871	-55.916%
2024-11-18	1.256	1.530	1.252	1.309	+4.137%	18,330,448	-58.442%
2024-11-17	1.306	1.314	1.220	1.257	-3.678%	6,123,620	-56.722%
2024-11-16	1.153	1.328	1.151	1.305	+13.183%	7,761,796	-58.314%
2024-11-15	1.078	1.159	1.044	1.153	+7.057%	3,559,065	-52.819%
2024-11-14	1.109	1.159	1.057	1.077	-2.885%	5,019,271	-49.489%
2024-11-13	1.136	1.163	1.035	1.109	-2.377%	6,864,018	-50.947%
2024-11-12	1.239	1.285	1.065	1.136	-8.239%	8,872,202	-52.113%
2024-11-11	1.160	1.264	1.132	1.238	+6.816%	7,841,181	-56.058%
2024-11-10	1.134	1.206	1.089	1.159	+2.295%	5,219,705	-53.063%
2024-11-09	1.080	1.139	1.066	1.133	+4.907%	2,952,796	-51.986%
2024-11-08	1.071	1.090	1.043	1.080	+0.935%	2,064,677	-49.630%
2024-11-07	1.062	1.091	1.042	1.070	+0.753%	2,232,361	-49.159%
2024-11-06	0.942	1.079	0.940	1.062	+12.739%	3,651,909	-48.776%
2024-11-05	0.905	0.966	0.905	0.942	+4.204%	2,578,104	-42.251%
2024-11-04	0.923	0.942	0.875	0.904	-2.165%	2,062,918	-39.823%
2024-11-03	0.973	0.975	0.889	0.924	-4.938%	2,455,630	-41.126%
2024-11-02	0.992	1.015	0.963	0.972	-2.016%	1,387,823	-44.033%
2024-11-01	1.043	1.062	0.987	0.992	-4.981%	2,217,357	-45.161%
2024-10-31	1.105	1.108	1.024	1.044	-5.520%	1,423,159	-47.893%
2024-10-30	1.109	1.130	1.086	1.105	-0.361%	1,744,748	-50.769%
2024-10-29	1.051	1.118	1.045	1.109	+5.619%	1,769,475	-50.947%
2024-10-28	1.049	1.056	0.989	1.050	0.000%	1,585,255	-48.190%
2024-10-27	1.028	1.058	1.003	1.050	+2.140%	833,023	-48.190%
2024-10-26	1.010	1.043	0.983	1.028	+1.682%	1,485,903	-47.082%
2024-10-25	1.127	1.144	0.972	1.011	-10.213%	2,054,726	-46.192%
2024-10-24	1.139	1.158	1.113	1.126	-1.054%	1,527,232	-51.687%
2024-10-23	1.243	1.246	1.100	1.138	-8.447%	1,913,048	-52.197%
2024-10-22	1.192	1.251	1.142	1.243	+4.279%	2,179,230	-56.235%
2024-10-21	1.234	1.258	1.181	1.192	-3.247%	3,037,439	-54.362%
2024-10-20	1.139	1.425	1.117	1.232	+8.165%	14,293,200	-55.844%
2024-10-19	1.163	1.173	1.102	1.139	-2.064%	2,675,019	-52.239%
2024-10-18	1.049	1.180	1.042	1.163	+10.867%	1,586,530	-53.224%
2024-10-17	1.066	1.078	1.017	1.049	-1.502%	1,248,340	-48.141%
2024-10-16	1.103	1.111	1.055	1.065	-3.533%	886,700	-48.920%
2024-10-15	1.118	1.134	1.058	1.104	-1.164%	1,369,308	-50.725%
2024-10-14	1.043	1.135	1.029	1.117	+6.992%	1,639,580	-51.298%
2024-10-13	1.042	1.060	1.006	1.044	+0.192%	1,330,524	-47.893%
2024-10-12	1.019	1.060	1.011	1.042	+2.358%	900,481	-47.793%
2024-10-11	0.970	1.026	0.961	1.018	+4.948%	1,306,109	-46.562%
2024-10-10	0.966	0.986	0.929	0.970	+0.414%	1,121,958	-43.918%
2024-10-09	1.004	1.022	0.946	0.966	-3.785%	969,682	-43.685%
2024-10-08	1.009	1.032	0.991	1.004	-0.298%	1,243,701	-45.817%
2024-10-07	1.005	1.032	0.981	1.007	+0.199%	1,456,847	-45.978%
2024-10-06	0.969	1.011	0.961	1.005	+3.608%	942,238	-45.871%
2024-10-05	0.969	0.989	0.953	0.970	0.000%	785,267	-43.918%
2024-10-04	0.922	0.988	0.921	0.970	+5.320%	1,749,421	-43.918%
2024-10-03	0.928	0.960	0.894	0.921	-0.861%	1,886,182	-40.934%
2024-10-02	0.967	1.006	0.905	0.929	-3.930%	2,435,019	-41.442%
2024-10-01	1.097	1.146	0.946	0.967	-12.011%	4,152,557	-43.744%
2024-09-30	1.184	1.209	1.084	1.099	-6.943%	2,079,499	-50.500%
2024-09-29	1.144	1.199	1.112	1.181	+3.234%	2,962,674	-53.937%
2024-09-28	1.193	1.218	1.121	1.144	-4.107%	2,497,415	-52.448%
2024-09-27	1.140	1.210	1.129	1.193	+4.649%	4,235,998	-54.401%
2024-09-26	1.105	1.165	1.077	1.140	+3.167%	3,508,553	-52.281%
2024-09-25	1.144	1.164	1.099	1.105	-3.325%	1,383,546	-50.769%
2024-09-24	1.119	1.152	1.090	1.143	+2.236%	2,043,794	-52.406%
2024-09-23	1.101	1.159	1.076	1.118	+1.636%	1,922,347	-51.342%
2024-09-22	1.144	1.145	1.073	1.100	-3.762%	2,670,570	-50.545%
2024-09-21	1.085	1.191	1.062	1.143	+5.346%	3,605,944	-52.406%
2024-09-20	1.062	1.110	1.051	1.085	+2.262%	1,859,105	-49.862%
2024-09-19	1.020	1.078	1.020	1.061	+4.326%	1,843,427	-48.728%
2024-09-18	0.960	1.020	0.930	1.017	+5.717%	1,578,375	-46.509%
2024-09-17	0.924	0.980	0.915	0.962	+4.113%	978,300	-43.451%
2024-09-16	0.961	0.973	0.913	0.924	-3.850%	1,331,066	-41.126%
2024-09-15	1.005	1.028	0.950	0.961	-4.378%	1,036,376	-43.392%
2024-09-14	1.033	1.034	0.999	1.005	-2.616%	969,370	-45.871%
2024-09-13	0.996	1.047	0.977	1.032	+3.614%	1,194,332	-47.287%
2024-09-12	0.985	1.009	0.976	0.996	+1.117%	914,389	-45.382%
2024-09-11	0.999	1.004	0.952	0.985	-1.401%	1,366,675	-44.772%
2024-09-10	0.987	1.014	0.970	0.999	+1.113%	1,127,861	-45.546%
2024-09-09	0.957	1.000	0.947	0.988	+3.455%	1,951,756	-44.939%
2024-09-08	0.949	1.019	0.936	0.955	+0.632%	3,847,636	-43.037%
2024-09-07	0.880	0.973	0.872	0.949	+7.719%	2,896,633	-42.677%
2024-09-06	0.918	0.944	0.849	0.881	-3.926%	1,497,886	-38.252%
2024-09-05	0.946	0.953	0.910	0.917	-3.168%	942,396	-40.676%
2024-09-04	0.913	0.965	0.862	0.947	+3.724%	1,432,464	-42.555%
2024-09-03	0.975	0.988	0.910	0.913	-6.263%	1,633,438	-40.416%
2024-09-02	0.917	0.982	0.916	0.974	+6.100%	1,047,867	-44.148%
2024-09-01	0.972	0.975	0.908	0.918	-5.458%	1,130,466	-40.741%
2024-08-31	1.002	1.010	0.960	0.971	-2.997%	567,768	-43.975%
2024-08-30	1.013	1.020	0.944	1.001	-1.379%	1,037,557	-45.654%
2024-08-29	1.006	1.054	0.988	1.015	+0.895%	1,454,412	-46.404%
2024-08-28	1.015	1.071	0.975	1.006	-0.887%	1,902,377	-45.924%
2024-08-27	1.095	1.129	0.999	1.015	-7.391%	1,893,005	-46.404%
2024-08-26	1.166	1.177	1.087	1.096	-6.003%	1,867,335	-50.365%
2024-08-25	1.203	1.210	1.148	1.166	-3.156%	1,269,417	-53.345%
2024-08-24	1.209	1.246	1.177	1.204	-0.249%	1,754,291	-54.817%
2024-08-23	1.158	1.234	1.155	1.207	+4.322%	2,433,648	-54.930%
2024-08-22	1.154	1.162	1.107	1.157	+0.087%	2,544,359	-52.982%
2024-08-21	1.145	1.171	1.111	1.156	+0.961%	3,554,282	-52.941%
2024-08-20	1.024	1.197	1.024	1.145	+11.816%	8,458,271	-52.489%
2024-08-19	1.030	1.113	0.994	1.024	-0.583%	11,328,328	-46.875%
2024-08-18	0.920	1.217	0.905	1.030	+11.835%	25,459,747	-47.184%
2024-08-17	0.876	0.929	0.863	0.921	+5.137%	1,803,646	-40.934%
2024-08-16	0.867	0.893	0.844	0.876	+1.038%	1,030,410	-37.900%
2024-08-15	0.907	0.917	0.844	0.867	-4.410%	1,476,624	-37.255%
2024-08-14	0.919	0.934	0.880	0.907	-1.306%	1,030,241	-40.022%
2024-08-13	0.918	0.931	0.882	0.919	+0.218%	1,045,956	-40.805%
2024-08-12	0.863	0.934	0.862	0.917	+6.257%	1,349,318	-40.676%
2024-08-11	0.921	0.945	0.856	0.863	-6.196%	1,144,884	-36.964%
2024-08-10	0.910	0.938	0.899	0.920	+0.988%	1,385,294	-40.870%
2024-08-09	0.915	0.919	0.884	0.911	-0.546%	1,277,024	-40.285%
2024-08-08	0.826	0.918	0.812	0.916	+10.762%	2,193,810	-40.611%
2024-08-07	0.848	0.886	0.813	0.827	-2.361%	2,092,063	-34.220%
2024-08-06	0.804	0.872	0.803	0.847	+5.479%	2,787,420	-35.773%
2024-08-05	0.887	0.896	0.701	0.803	-9.470%	9,374,559	-32.254%
2024-08-04	0.920	0.951	0.843	0.887	-3.587%	2,071,969	-38.670%
2024-08-03	1.000	1.007	0.887	0.920	-7.908%	1,915,209	-40.870%
2024-08-02	1.080	1.087	0.983	0.999	-7.414%	1,828,831	-45.546%
2024-08-01	1.106	1.129	0.977	1.079	-2.529%	2,282,068	-49.583%
2024-07-31	1.104	1.153	1.100	1.107	+0.272%	1,036,702	-50.858%
2024-07-30	1.129	1.139	1.083	1.104	-2.301%	923,610	-50.725%
2024-07-29	1.119	1.192	1.118	1.130	+0.983%	1,779,904	-51.858%
2024-07-28	1.155	1.165	1.108	1.119	-3.033%	983,488	-51.385%
2024-07-27	1.145	1.182	1.128	1.154	+0.698%	1,555,332	-52.860%
2024-07-26	1.109	1.155	1.102	1.146	+3.336%	2,068,007	-52.531%
2024-07-25	1.134	1.139	1.048	1.109	-2.205%	2,139,546	-50.947%
2024-07-24	1.172	1.208	1.121	1.134	-3.407%	1,506,168	-52.028%
2024-07-23	1.201	1.241	1.155	1.174	-2.167%	2,163,218	-53.663%
2024-07-22	1.279	1.283	1.191	1.200	-6.103%	2,222,703	-54.667%
2024-07-21	1.304	1.320	1.207	1.278	-1.768%	3,028,229	-57.433%
2024-07-20	1.340	1.350	1.291	1.301	-2.838%	2,889,371	-58.186%
2024-07-19	1.342	1.382	1.274	1.339	-0.149%	6,742,291	-59.373%
2024-07-18	1.364	1.597	1.302	1.341	-1.542%	25,754,812	-59.433%
2024-07-17	1.105	1.386	1.105	1.362	+23.258%	11,898,353	-60.059%
2024-07-16	1.086	1.113	1.032	1.105	+1.750%	3,065,334	-50.769%
2024-07-15	1.026	1.130	1.005	1.086	+5.745%	10,219,405	-49.908%
2024-07-14	0.948	1.092	0.937	1.027	+8.333%	7,520,475	-47.030%
2024-07-13	0.952	0.960	0.929	0.948	-0.420%	765,368	-42.616%
2024-07-12	0.937	0.954	0.912	0.952	+1.601%	979,805	-42.857%
2024-07-11	0.959	0.990	0.928	0.937	-2.294%	1,266,582	-41.942%
2024-07-10	0.940	0.977	0.930	0.959	+2.021%	1,226,662	-43.274%
2024-07-09	0.913	0.953	0.904	0.940	+2.957%	1,276,728	-42.128%
2024-07-08	0.927	0.989	0.887	0.913	-1.404%	3,762,848	-40.416%
2024-07-07	0.993	0.996	0.920	0.926	-6.841%	1,846,678	-41.253%
2024-07-06	0.882	1.003	0.880	0.994	+12.698%	1,957,668	-45.272%
2024-07-05	0.902	0.904	0.777	0.882	-2.217%	5,581,074	-38.322%
2024-07-04	1.059	1.066	0.894	0.902	-14.825%	3,462,632	-39.690%
2024-07-03	1.108	1.114	1.055	1.059	-4.422%	1,320,802	-48.631%
2024-07-02	1.102	1.133	1.081	1.108	+0.544%	1,263,553	-50.903%
2024-07-01	1.111	1.141	1.096	1.102	-0.899%	1,527,895	-50.635%
2024-06-30	1.066	1.117	1.048	1.112	+4.413%	1,001,462	-51.079%
2024-06-29	1.090	1.103	1.049	1.065	-2.294%	1,247,511	-48.920%
2024-06-28	1.147	1.158	1.088	1.090	-5.052%	1,759,723	-50.092%
2024-06-27	1.116	1.166	1.099	1.148	+2.960%	1,426,201	-52.613%
2024-06-26	1.153	1.177	1.106	1.115	-3.296%	1,549,650	-51.211%
2024-06-25	1.131	1.196	1.116	1.153	+1.945%	2,122,917	-52.819%
2024-06-24	1.102	1.140	1.030	1.131	+2.632%	3,564,654	-51.901%
2024-06-23	1.152	1.171	1.082	1.102	-4.340%	1,510,485	-50.635%
2024-06-22	1.190	1.190	1.147	1.152	-3.112%	1,643,786	-52.778%
2024-06-21	1.170	1.262	1.157	1.189	+1.537%	5,535,067	-54.247%
2024-06-20	1.155	1.213	1.144	1.171	+1.385%	2,829,980	-53.544%
2024-06-19	1.118	1.177	1.103	1.155	+3.402%	3,834,048	-52.900%
2024-06-18	1.244	1.251	1.026	1.117	-10.209%	5,470,387	-51.298%
2024-06-17	1.394	1.411	1.200	1.244	-10.824%	4,751,685	-56.270%
2024-06-16	1.398	1.430	1.372	1.395	-0.143%	2,237,695	-61.004%
2024-06-15	1.402	1.473	1.377	1.397	-0.286%	2,824,556	-61.059%
2024-06-14	1.481	1.543	1.357	1.401	-5.402%	5,066,061	-61.171%
2024-06-13	1.528	1.547	1.430	1.481	-3.076%	3,167,624	-63.268%
2024-06-12	1.527	1.597	1.487	1.528	+0.131%	3,534,256	-64.398%
2024-06-11	1.589	1.608	1.483	1.526	-4.025%	4,546,622	-64.351%
2024-06-10	1.697	1.697	1.578	1.590	-6.471%	3,759,938	-65.786%
2024-06-09	1.728	1.743	1.687	1.700	-1.620%	3,036,931	-68.000%
2024-06-08	1.819	1.836	1.709	1.728	-4.950%	4,400,207	-68.519%
2024-06-07	2.076	2.111	1.611	1.818	-12.386%	9,918,143	-70.077%
2024-06-06	2.182	2.265	2.036	2.075	-4.947%	6,795,982	-73.783%
2024-06-05	2.176	2.325	2.103	2.183	+0.368%	11,717,049	-75.080%
2024-06-04	2.355	2.385	2.097	2.175	-7.643%	23,672,520	-74.989%
2024-06-03	1.656	2.789	1.656	2.355	+42.124%	80,020,061	-76.900%
2024-06-02	1.562	1.682	1.547	1.657	+6.082%	6,688,404	-67.170%
2024-06-01	1.612	1.749	1.515	1.562	-3.102%	14,796,811	-65.173%
2024-05-31	1.287	1.760	1.263	1.612	+25.058%	28,700,433	-66.253%
2024-05-30	1.283	1.320	1.233	1.289	+0.389%	1,275,197	-57.797%
2024-05-29	1.283	1.322	1.270	1.284	+0.078%	1,539,862	-57.632%
2024-05-28	1.304	1.310	1.256	1.283	-1.761%	1,658,498	-57.599%
2024-05-27	1.289	1.337	1.277	1.306	+1.240%	1,181,465	-58.346%
2024-05-26	1.321	1.326	1.277	1.290	-2.347%	1,101,375	-57.829%
2024-05-25	1.282	1.350	1.279	1.321	+3.042%	1,767,927	-58.819%
2024-05-24	1.242	1.283	1.201	1.282	+3.138%	854,799	-57.566%
2024-05-23	1.278	1.303	1.157	1.243	-2.739%	2,128,672	-56.235%
2024-05-22	1.281	1.309	1.249	1.278	-0.234%	1,284,269	-57.433%
2024-05-21	1.258	1.316	1.245	1.281	+1.828%	1,781,448	-57.533%
2024-05-20	1.149	1.265	1.129	1.258	+9.487%	1,910,206	-56.757%
2024-05-19	1.197	1.206	1.140	1.149	-4.010%	746,567	-52.654%
2024-05-18	1.205	1.218	1.178	1.197	-0.746%	530,173	-54.553%
2024-05-17	1.170	1.239	1.157	1.206	+3.165%	1,036,253	-54.892%
2024-05-16	1.164	1.188	1.132	1.169	+0.430%	1,015,010	-53.464%
2024-05-15	1.093	1.172	1.081	1.164	+6.496%	1,663,260	-53.265%
2024-05-14	1.124	1.136	1.090	1.093	-2.844%	1,334,809	-50.229%
2024-05-13	1.118	1.153	1.060	1.125	+0.626%	1,489,233	-51.644%
2024-05-12	1.134	1.160	1.117	1.118	-1.324%	874,762	-51.342%
2024-05-11	1.161	1.187	1.124	1.133	-2.412%	792,651	-51.986%
2024-05-10	1.222	1.236	1.143	1.161	-4.992%	1,507,459	-53.144%
2024-05-09	1.172	1.228	1.136	1.222	+4.266%	1,225,161	-55.483%
2024-05-08	1.177	1.243	1.141	1.172	-0.509%	2,409,162	-53.584%
2024-05-07	1.209	1.240	1.176	1.178	-2.564%	1,540,697	-53.820%
2024-05-06	1.247	1.289	1.205	1.209	-3.047%	1,365,739	-55.004%

.dark-mode .HqWJjW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HqWJjW{ color: #333333; background-color: white; border: 2px solid #333333; }ALICEUSDTMy Neighbor Alice / TetherUS (BINANCE:ALICEUSDT)crypto Binance

ALICEUSDT
My Neighbor Alice / TetherUS (BINANCE:ALICEUSDT)
crypto Binance