Dark

ALICEUSDT
MyNeighborAlice / Tether USD
crypto Composite

Real-time

Jul 6, 2026 6:17:39 AM EDT

0.1337USDT-0.447%(-0.0006)76,115,177ALICE10,765,840USDT

0.1332Bid 0.1334Ask 0.0002Spread

Composite
0.1337 Binance
0.1333 Huobi
0.1337 HitBTC
0.1332 Binance.US
0.1355

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.1468	0.1639	0.1316	0.1337	-8.924%	30,947,171	0.000%
2026-07-05	0.1273	0.1504	0.1264	0.1468	+15.228%	48,573,518	-8.924%
2026-07-04	0.1293	0.1429	0.1258	0.1274	-1.393%	31,425,774	+4.945%
2026-07-03	0.1180	0.1345	0.1179	0.1292	+9.399%	18,389,513	+3.483%
2026-07-02	0.1234	0.1282	0.1177	0.1181	-4.295%	18,667,617	+13.209%
2026-07-01	0.1154	0.1261	0.1102	0.1234	+6.563%	25,419,181	+8.347%
2026-06-30	0.1246	0.1257	0.1144	0.1158	-6.913%	12,862,385	+15.458%
2026-06-29	0.1183	0.1401	0.1165	0.1244	+5.068%	72,372,419	+7.476%
2026-06-28	0.1142	0.1215	0.1133	0.1184	+3.860%	8,341,238	+12.922%
2026-06-27	0.1192	0.1213	0.1131	0.1140	-4.282%	10,095,905	+17.281%
2026-06-26	0.1166	0.1236	0.1122	0.1191	+2.144%	16,252,726	+12.259%
2026-06-25	0.1248	0.1267	0.1137	0.1166	-6.571%	19,195,488	+14.666%
2026-06-24	0.1223	0.1506	0.1185	0.1248	+1.794%	85,121,009	+7.131%
2026-06-23	0.1271	0.1315	0.1084	0.1226	-3.616%	14,656,076	+9.054%
2026-06-22	0.1364	0.1451	0.1253	0.1272	-6.950%	23,963,661	+5.110%
2026-06-21	0.1931	0.3128	0.1313	0.1367	-17.202%	79,861,617	-2.195%
2026-06-20	0.1127	0.1773	0.1015	0.1651	+42.450%	157,156,265	-19.019%
2026-06-19	0.1013	0.1265	0.0991	0.1159	+14.300%	24,890,343	+15.358%
2026-06-18	0.1061	0.1083	0.0991	0.1014	-3.977%	12,716,249	+31.854%
2026-06-17	0.1072	0.2496	0.1002	0.1056	-1.124%	8,593,649	+26.610%
2026-06-16	0.1077	0.1129	0.1043	0.1068	-0.836%	5,403,448	+25.187%
2026-06-15	0.1119	0.1139	0.1047	0.1077	-3.667%	19,813,384	+24.141%
2026-06-14	0.1061	0.1172	0.1038	0.1118	+6.173%	32,699,230	+19.589%
2026-06-13	0.1041	0.1077	0.1032	0.1053	+0.862%	4,305,429	+26.971%
2026-06-12	0.1027	0.1080	0.0999	0.1044	+1.655%	14,864,566	+28.065%
2026-06-11	0.0985	0.1041	0.0971	0.1027	+4.370%	10,456,797	+30.185%
2026-06-10	0.1030	0.1069	0.0965	0.0984	-3.906%	8,829,722	+35.874%
2026-06-09	0.1062	0.1151	0.1007	0.1024	-3.940%	10,851,136	+30.566%
2026-06-08	0.1039	0.1095	0.0993	0.1066	+2.697%	19,362,741	+25.422%
2026-06-07	0.1011	0.1222	0.0987	0.1038	+3.490%	8,985,363	+28.805%
2026-06-06	0.1000	0.1023	0.0931	0.1003	+0.300%	11,448,201	+33.300%
2026-06-05	0.1095	0.1123	0.0955	0.1000	-8.759%	15,383,131	+33.700%
2026-06-04	0.1162	0.1188	0.1060	0.1096	-5.436%	21,664,199	+21.989%
2026-06-03	0.1167	0.1209	0.1109	0.1159	-0.600%	9,595,824	+15.358%
2026-06-02	0.1252	0.1268	0.1097	0.1166	-6.795%	8,899,486	+14.666%
2026-06-01	0.1310	0.1497	0.1175	0.1251	-4.211%	31,696,421	+6.875%
2026-05-31	0.1232	0.1338	0.1193	0.1306	+5.835%	9,696,134	+2.374%
2026-05-30	0.1229	0.1280	0.1181	0.1234	+0.162%	10,129,432	+8.347%
2026-05-29	0.1217	0.1342	0.1163	0.1232	+1.233%	8,264,445	+8.523%
2026-05-28	0.1261	0.1305	0.1150	0.1217	-3.259%	15,144,167	+9.860%
2026-05-27	0.1252	0.1343	0.1159	0.1258	+1.207%	12,422,509	+6.280%
2026-05-26	0.1266	0.1292	0.1229	0.1243	-1.661%	6,595,051	+7.562%
2026-05-25	0.1255	0.1292	0.1221	0.1264	+0.717%	4,700,599	+5.775%
2026-05-24	0.1272	0.1297	0.1221	0.1255	-1.876%	4,759,429	+6.534%
2026-05-23	0.1246	0.1304	0.1069	0.1279	+2.484%	8,480,327	+4.535%
2026-05-22	0.1302	0.1371	0.1237	0.1248	-4.514%	10,811,895	+7.131%
2026-05-21	0.1278	0.1313	0.1267	0.1307	+2.349%	8,541,676	+2.295%
2026-05-20	0.1297	0.1323	0.1270	0.1277	-1.390%	5,654,311	+4.699%
2026-05-19	0.1375	0.1520	0.1277	0.1295	-6.363%	14,793,563	+3.243%
2026-05-18	0.1261	0.1567	0.1249	0.1383	+9.501%	35,309,879	-3.326%
2026-05-17	0.1321	0.1333	0.1201	0.1263	-4.246%	2,307,394	+5.859%
2026-05-16	0.1351	0.1375	0.1186	0.1319	-2.296%	3,056,115	+1.365%
2026-05-15	0.1417	0.1428	0.1310	0.1350	-4.391%	3,442,117	-0.963%
2026-05-14	0.1404	0.1436	0.1374	0.1412	+0.713%	2,765,525	-5.312%
2026-05-13	0.1445	0.1498	0.1365	0.1402	-2.571%	5,346,634	-4.636%
2026-05-12	0.1498	0.1972	0.1424	0.1439	-4.322%	3,913,349	-7.088%
2026-05-11	0.1514	0.1528	0.1470	0.1504	-0.661%	5,050,746	-11.104%
2026-05-10	0.1484	0.1537	0.1463	0.1514	+1.679%	7,121,180	-11.691%
2026-05-09	0.1466	0.1661	0.1459	0.1489	+1.431%	24,163,943	-10.208%
2026-05-08	0.1459	0.1487	0.1418	0.1468	+0.548%	5,945,355	-8.924%
2026-05-07	0.1366	0.1514	0.1342	0.1460	+7.432%	15,341,151	-8.425%
2026-05-06	0.1551	0.1575	0.1310	0.1359	-11.868%	15,684,595	-1.619%
2026-05-05	0.1469	0.1573	0.1468	0.1542	+4.755%	7,659,564	-13.294%
2026-05-04	0.1467	0.1514	0.1442	0.1472	+0.204%	3,887,422	-9.171%
2026-05-03	0.1491	0.1495	0.1458	0.1469	-1.608%	3,722,845	-8.986%
2026-05-02	0.1496	0.1508	0.1456	0.1493	-0.134%	3,306,787	-10.449%
2026-05-01	0.1444	0.1526	0.1441	0.1495	+3.103%	5,172,385	-10.569%
2026-04-30	0.1456	0.1511	0.1433	0.1450	-0.138%	4,398,932	-7.793%
2026-04-29	0.1502	0.1576	0.1352	0.1452	-3.841%	5,965,467	-7.920%
2026-04-28	0.1437	0.1541	0.1420	0.1510	+4.934%	11,225,966	-11.457%
2026-04-27	0.1571	0.1590	0.1356	0.1439	-8.461%	9,214,651	-7.088%
2026-04-26	0.1602	0.1700	0.1548	0.1572	-2.056%	16,950,391	-14.949%
2026-04-25	0.1487	0.1954	0.1481	0.1605	+7.646%	62,391,456	-16.698%
2026-04-24	0.1482	0.1642	0.1443	0.1491	+0.675%	13,563,728	-10.329%
2026-04-23	0.1501	0.1525	0.1438	0.1481	-1.595%	8,431,844	-9.723%
2026-04-22	0.1515	0.1566	0.1487	0.1505	-0.856%	7,428,387	-11.163%
2026-04-21	0.1611	0.1679	0.1359	0.1518	-5.656%	11,925,733	-11.924%
2026-04-20	0.1499	0.1884	0.1456	0.1609	+6.839%	32,852,340	-16.905%
2026-04-19	0.1623	0.2008	0.1265	0.1506	-8.171%	44,280,220	-11.222%
2026-04-18	0.1271	0.2680	0.1242	0.1640	+29.644%	210,578,300	-18.476%
2026-04-17	0.1202	0.1286	0.1180	0.1265	+5.066%	12,601,129	+5.692%
2026-04-16	0.1133	0.1249	0.1131	0.1204	+6.267%	12,240,410	+11.047%
2026-04-15	0.1130	0.1159	0.1095	0.1133	+0.532%	6,380,914	+18.005%
2026-04-14	0.1125	0.1167	0.1088	0.1127	+0.356%	6,600,639	+18.634%
2026-04-13	0.1078	0.1129	0.1073	0.1123	+3.981%	3,947,523	+19.056%
2026-04-12	0.1141	0.2900	0.1069	0.1080	-5.263%	5,625,270	+23.796%
2026-04-11	0.1141	0.2900	0.0996	0.1140	-0.262%	6,565,626	+17.281%
2026-04-10	0.1126	0.1191	0.1103	0.1143	+1.963%	6,894,353	+16.973%
2026-04-09	0.1133	0.1278	0.1061	0.1121	-0.796%	8,992,627	+19.269%
2026-04-08	0.1156	0.1296	0.1113	0.1130	-1.825%	25,609,935	+18.319%
2026-04-07	0.1090	0.1161	0.1078	0.1151	+5.500%	8,664,432	+16.160%
2026-04-06	0.1086	0.1177	0.1076	0.1091	+1.019%	7,850,840	+22.548%
2026-04-05	0.1101	0.1109	0.1050	0.1080	-1.996%	6,122,049	+23.796%
2026-04-04	0.1104	0.1134	0.1085	0.1102	+0.364%	9,007,857	+21.325%
2026-04-03	0.1111	0.1216	0.1094	0.1098	-0.633%	13,453,858	+21.767%
2026-04-02	0.1113	0.1138	0.1073	0.1105	-0.719%	10,954,080	+20.995%
2026-04-01	0.1075	0.1186	0.1058	0.1113	+3.535%	10,981,309	+20.126%
2026-03-31	0.1061	0.1097	0.1031	0.1075	+1.415%	3,688,050	+24.372%
2026-03-30	0.1036	0.1129	0.0911	0.1060	+2.515%	4,787,037	+26.132%
2026-03-29	0.1058	0.1075	0.1014	0.1034	-2.083%	4,555,076	+29.304%
2026-03-28	0.1083	0.1108	0.1001	0.1056	-2.852%	8,111,018	+26.610%
2026-03-27	0.1084	0.1220	0.1062	0.1087	+0.462%	18,014,185	+22.999%
2026-03-26	0.1124	0.1146	0.1058	0.1082	-2.960%	4,742,971	+23.567%
2026-03-25	0.1114	0.1578	0.1108	0.1115	+0.180%	3,946,129	+19.910%
2026-03-24	0.1135	0.1343	0.1088	0.1113	-1.852%	3,353,304	+20.126%
2026-03-23	0.1108	0.1337	0.1075	0.1134	+2.070%	7,733,583	+17.901%
2026-03-22	0.1152	0.1280	0.1102	0.1111	-2.629%	4,462,347	+20.342%
2026-03-21	0.1233	0.1256	0.1136	0.1141	-7.984%	7,506,478	+17.178%
2026-03-20	0.1103	0.1335	0.1096	0.1240	+12.319%	33,358,332	+7.823%
2026-03-19	0.1129	0.1133	0.1070	0.1104	-2.301%	4,084,153	+21.105%
2026-03-18	0.1179	0.1194	0.1105	0.1130	-4.156%	6,448,685	+18.319%
2026-03-17	0.1217	0.1223	0.1167	0.1179	-3.281%	5,151,160	+13.401%
2026-03-16	0.1212	0.1242	0.1183	0.1219	+1.078%	3,873,110	+9.680%
2026-03-15	0.1207	0.1224	0.1158	0.1206	+0.500%	3,441,044	+10.862%
2026-03-14	0.1226	0.1409	0.1086	0.1200	-1.720%	9,983,066	+11.417%
2026-03-13	0.1197	0.1420	0.1171	0.1221	+2.090%	22,939,838	+9.500%
2026-03-12	0.1235	0.1242	0.1176	0.1196	-3.158%	5,449,846	+11.789%
2026-03-11	0.1222	0.1300	0.1198	0.1235	+1.230%	10,819,573	+8.259%
2026-03-10	0.1196	0.1249	0.1159	0.1220	+2.349%	10,373,716	+9.590%
2026-03-09	0.1138	0.1315	0.0962	0.1192	+4.653%	18,231,017	+12.164%
2026-03-08	0.1152	0.1167	0.1119	0.1139	-1.385%	7,067,565	+17.384%
2026-03-07	0.1203	0.1207	0.1146	0.1155	-4.070%	4,303,764	+15.758%
2026-03-06	0.1257	0.1287	0.1190	0.1204	-4.596%	8,103,200	+11.047%
2026-03-05	0.1294	0.1458	0.1241	0.1262	-2.548%	5,980,102	+5.943%
2026-03-04	0.1318	0.1361	0.1275	0.1295	-1.521%	10,058,441	+3.243%
2026-03-03	0.1435	0.1480	0.1197	0.1315	-8.426%	17,233,449	+1.673%
2026-03-02	0.1481	0.1666	0.1185	0.1436	-4.901%	42,342,016	-6.894%
2026-03-01	0.1278	0.1774	0.1229	0.1510	+17.877%	75,893,504	-11.457%
2026-02-28	0.1413	0.1660	0.1040	0.1281	-11.533%	89,525,909	+4.372%
2026-02-27	0.1046	0.1681	0.1036	0.1448	+38.432%	82,338,791	-7.666%
2026-02-26	0.1047	0.1072	0.1002	0.1046	+0.384%	5,773,041	+27.820%
2026-02-25	0.1015	0.1080	0.1010	0.1042	+2.761%	4,257,957	+28.311%
2026-02-24	0.1008	0.1023	0.0948	0.1014	+0.996%	3,752,453	+31.854%
2026-02-23	0.1027	0.1053	0.0984	0.1004	-4.563%	3,750,725	+33.167%
2026-02-22	0.1082	0.1087	0.1041	0.1052	-2.502%	3,211,855	+27.091%
2026-02-21	0.1083	0.1143	0.1067	0.1079	-0.369%	4,032,215	+23.911%
2026-02-20	0.1053	0.1097	0.1028	0.1083	+2.947%	5,601,530	+23.453%
2026-02-19	0.1072	0.1084	0.1023	0.1052	-1.682%	3,348,425	+27.091%
2026-02-18	0.1134	0.1144	0.1057	0.1070	-5.727%	3,932,040	+24.953%
2026-02-17	0.1146	0.1159	0.1100	0.1135	-0.960%	5,393,671	+17.797%
2026-02-16	0.1120	0.1186	0.1098	0.1146	+2.230%	9,095,872	+16.667%
2026-02-15	0.1180	0.1261	0.1084	0.1121	-5.080%	12,776,159	+19.269%
2026-02-14	0.1147	0.1202	0.1025	0.1181	+3.054%	6,228,071	+13.209%
2026-02-13	0.1125	0.1342	0.1088	0.1146	+2.413%	5,765,571	+16.667%
2026-02-12	0.1100	0.1149	0.1082	0.1119	+1.635%	5,737,713	+19.482%
2026-02-11	0.1137	0.1150	0.1071	0.1101	-2.739%	7,290,125	+21.435%
2026-02-10	0.1159	0.1194	0.1123	0.1132	-2.245%	4,357,675	+18.110%
2026-02-09	0.1184	0.1343	0.1131	0.1158	-2.113%	6,673,202	+15.458%
2026-02-08	0.1228	0.1303	0.1170	0.1183	-3.899%	7,328,341	+13.018%
2026-02-07	0.1250	0.1346	0.1194	0.1231	-1.283%	7,271,450	+8.611%
2026-02-06	0.1130	0.1309	0.1021	0.1247	+9.771%	10,880,285	+7.217%
2026-02-05	0.1305	0.1324	0.1000	0.1136	-13.017%	8,709,298	+17.694%
2026-02-04	0.1342	0.1412	0.1276	0.1306	-2.172%	6,498,262	+2.374%
2026-02-03	0.1339	0.1587	0.1276	0.1335	-0.522%	8,182,951	+0.150%
2026-02-02	0.1316	0.1381	0.1236	0.1342	+2.287%	6,192,478	-0.373%
2026-02-01	0.1302	0.1402	0.1210	0.1312	+1.001%	6,929,135	+1.905%
2026-01-31	0.1512	0.1707	0.1202	0.1299	-14.030%	11,444,186	+2.925%
2026-01-30	0.1519	0.1593	0.1457	0.1511	-0.461%	9,373,871	-11.516%
2026-01-29	0.1614	0.1627	0.1356	0.1518	-5.421%	10,357,534	-11.924%
2026-01-28	0.1646	0.1659	0.1585	0.1605	-2.372%	7,138,784	-16.698%
2026-01-27	0.1621	0.1665	0.1580	0.1644	+1.544%	3,988,844	-18.674%
2026-01-26	0.1569	0.1658	0.1527	0.1619	+3.253%	4,629,829	-17.418%
2026-01-25	0.1706	0.1906	0.1506	0.1568	-8.518%	6,902,982	-14.732%
2026-01-24	0.1753	0.1943	0.1685	0.1714	-2.113%	4,534,798	-21.995%
2026-01-23	0.1727	0.1862	0.1622	0.1751	+1.097%	10,139,994	-23.644%
2026-01-22	0.1728	0.1857	0.1678	0.1732	+0.231%	8,741,844	-22.806%
2026-01-21	0.1654	0.1880	0.1622	0.1728	+4.727%	13,133,670	-22.627%
2026-01-20	0.1723	0.1932	0.1616	0.1650	-4.181%	25,358,505	-18.970%
2026-01-19	0.1653	0.1849	0.1580	0.1722	-0.692%	8,036,096	-22.358%
2026-01-18	0.1874	0.1955	0.1731	0.1734	-7.372%	10,211,640	-22.895%
2026-01-17	0.1792	0.2033	0.1713	0.1872	+4.581%	23,295,815	-28.579%
2026-01-16	0.1708	0.1798	0.1690	0.1790	+4.495%	10,695,371	-25.307%
2026-01-15	0.1828	0.1907	0.1705	0.1713	-6.547%	6,829,523	-21.950%
2026-01-14	0.1843	0.1912	0.1757	0.1833	-0.435%	6,909,780	-27.059%
2026-01-13	0.1707	0.1932	0.1685	0.1841	+8.103%	7,214,637	-27.376%
2026-01-12	0.1726	0.1841	0.1681	0.1703	-1.674%	4,183,660	-21.491%
2026-01-11	0.1752	0.1869	0.1700	0.1732	-1.311%	3,268,330	-22.806%
2026-01-10	0.1752	0.1880	0.1723	0.1755	-0.057%	4,307,543	-23.818%
2026-01-09	0.1748	0.1803	0.1719	0.1756	+0.286%	3,798,654	-23.861%
2026-01-08	0.1760	0.1815	0.1695	0.1751	-0.681%	4,612,903	-23.644%
2026-01-07	0.1897	0.1951	0.1745	0.1763	-7.259%	5,625,041	-24.163%
2026-01-06	0.1897	0.1965	0.1813	0.1901	+0.053%	9,375,110	-29.669%
2026-01-05	0.1829	0.1918	0.1771	0.1900	+4.338%	7,279,299	-29.632%
2026-01-04	0.1808	0.1863	0.1761	0.1821	+0.663%	7,800,152	-26.579%
2026-01-03	0.1791	0.1835	0.1728	0.1809	+0.949%	9,444,203	-26.092%
2026-01-02	0.1722	0.1821	0.1714	0.1792	+3.464%	9,609,858	-25.391%
2026-01-01	0.1638	0.1897	0.1522	0.1732	+5.610%	19,574,852	-22.806%
2025-12-31	0.1680	0.1749	0.1542	0.1640	-2.613%	12,412,598	-18.476%
2025-12-30	0.1688	0.1713	0.1662	0.1684	-0.119%	5,003,839	-20.606%
2025-12-29	0.1698	0.1841	0.1556	0.1686	-0.648%	8,609,372	-20.700%
2025-12-28	0.1725	0.1735	0.1671	0.1697	-1.623%	5,305,711	-21.214%
2025-12-27	0.1687	0.1734	0.1670	0.1725	+2.011%	5,670,147	-22.493%
2025-12-26	0.1683	0.1750	0.1654	0.1691	+0.715%	6,017,956	-20.934%
2025-12-25	0.1736	0.1765	0.1676	0.1679	-3.283%	5,504,723	-20.369%
2025-12-24	0.1756	0.1995	0.1674	0.1736	-1.083%	9,831,189	-22.984%
2025-12-23	0.1756	0.1897	0.1680	0.1755	+0.057%	19,815,806	-23.818%
2025-12-22	0.1769	0.1800	0.1715	0.1754	-0.567%	10,554,079	-23.774%
2025-12-21	0.1808	0.1820	0.1724	0.1764	-2.649%	6,645,416	-24.206%
2025-12-20	0.1808	0.1847	0.1777	0.1812	+0.166%	5,713,046	-26.214%
2025-12-19	0.1742	0.1946	0.1697	0.1809	+4.025%	8,035,042	-26.092%
2025-12-18	0.1872	0.1980	0.1698	0.1739	-7.303%	11,876,267	-23.117%
2025-12-17	0.2024	0.2047	0.1858	0.1876	-7.312%	6,934,225	-28.731%
2025-12-16	0.2016	0.2067	0.1952	0.2024	+0.546%	4,708,555	-33.943%
2025-12-15	0.2081	0.2134	0.1932	0.2013	-3.128%	6,909,086	-33.582%
2025-12-14	0.2177	0.2196	0.2003	0.2078	-4.810%	3,490,037	-35.659%
2025-12-13	0.2164	0.2202	0.2097	0.2183	+1.205%	2,323,348	-38.754%
2025-12-12	0.2215	0.2250	0.2100	0.2157	-2.442%	3,616,760	-38.016%
2025-12-11	0.2242	0.2393	0.2129	0.2211	-1.646%	7,547,538	-39.530%
2025-12-10	0.2348	0.2420	0.2244	0.2248	-4.055%	7,903,329	-40.525%
2025-12-09	0.2288	0.2420	0.2064	0.2343	+2.270%	7,448,746	-42.936%
2025-12-08	0.2229	0.2482	0.2208	0.2291	+2.186%	5,247,310	-41.641%
2025-12-07	0.2418	0.2496	0.2205	0.2242	-7.317%	13,985,947	-40.366%
2025-12-06	0.2170	0.2500	0.2037	0.2419	+11.218%	19,738,168	-44.729%
2025-12-05	0.2308	0.2390	0.2105	0.2175	-5.722%	10,236,258	-38.529%
2025-12-04	0.2366	0.2463	0.2278	0.2307	-2.452%	12,751,194	-42.046%
2025-12-03	0.2267	0.2496	0.2222	0.2365	+4.461%	17,808,445	-43.467%
2025-12-02	0.2097	0.2287	0.2064	0.2264	+8.118%	9,315,037	-40.945%
2025-12-01	0.2266	0.2318	0.2043	0.2094	-7.672%	10,692,702	-36.151%
2025-11-30	0.2305	0.2354	0.2024	0.2268	-1.691%	5,636,236	-41.049%
2025-11-29	0.2406	0.2580	0.2286	0.2307	-4.314%	9,331,705	-42.046%
2025-11-28	0.2498	0.2583	0.2366	0.2411	-3.444%	18,856,384	-44.546%
2025-11-27	0.2531	0.2592	0.2400	0.2497	-1.265%	7,809,870	-46.456%
2025-11-26	0.2562	0.2706	0.2434	0.2529	-1.095%	17,551,854	-47.133%
2025-11-25	0.2451	0.2699	0.2303	0.2557	+3.774%	23,059,903	-47.712%
2025-11-24	0.2384	0.2586	0.2300	0.2464	+1.945%	27,001,396	-45.739%
2025-11-23	0.2229	0.3088	0.2080	0.2417	+8.337%	89,383,110	-44.683%
2025-11-22	0.2099	0.2500	0.2014	0.2231	+6.593%	22,533,526	-40.072%
2025-11-21	0.2333	0.2455	0.2019	0.2093	-10.210%	18,156,923	-36.120%
2025-11-20	0.2364	0.2569	0.2229	0.2331	-1.479%	18,480,748	-42.643%
2025-11-19	0.2442	0.2932	0.2211	0.2366	-3.231%	30,570,358	-43.491%
2025-11-18	0.2382	0.2514	0.2335	0.2445	+2.516%	8,500,274	-45.317%
2025-11-17	0.2482	0.2566	0.2341	0.2385	-4.332%	8,021,166	-43.941%
2025-11-16	0.2573	0.2622	0.2417	0.2493	-3.072%	7,231,056	-46.370%
2025-11-15	0.2558	0.2865	0.2480	0.2572	+1.021%	8,108,558	-48.017%
2025-11-14	0.2601	0.2698	0.2427	0.2546	-2.115%	15,921,410	-47.486%
2025-11-13	0.2663	0.2758	0.2446	0.2601	-2.730%	15,162,537	-48.597%
2025-11-12	0.2743	0.3027	0.2623	0.2674	-2.515%	14,253,059	-50.000%
2025-11-11	0.3017	0.3074	0.2716	0.2743	-8.931%	14,107,324	-51.258%
2025-11-10	0.2991	0.3117	0.2901	0.3012	+1.006%	14,811,792	-55.611%
2025-11-09	0.3217	0.3962	0.2853	0.2982	-8.303%	44,828,838	-55.164%
2025-11-08	0.2755	0.3962	0.2620	0.3252	+18.427%	53,895,589	-58.887%
2025-11-07	0.2499	0.3028	0.2346	0.2746	+10.325%	25,528,390	-51.311%
2025-11-06	0.2505	0.2597	0.2344	0.2489	-0.758%	13,008,813	-46.284%
2025-11-05	0.2491	0.2770	0.2290	0.2508	+0.966%	15,793,266	-46.691%
2025-11-04	0.2427	0.2777	0.2281	0.2484	+2.433%	21,981,728	-46.176%
2025-11-03	0.2789	0.2854	0.2305	0.2425	-13.331%	15,681,674	-44.866%
2025-11-02	0.2816	0.3082	0.2223	0.2798	-0.639%	12,484,225	-52.216%
2025-11-01	0.2782	0.2908	0.2721	0.2816	+0.715%	15,957,636	-52.521%
2025-10-31	0.2698	0.3067	0.2631	0.2796	+3.135%	12,790,255	-52.182%
2025-10-30	0.2989	0.3347	0.2637	0.2711	-9.088%	17,790,213	-50.682%
2025-10-29	0.2995	0.3745	0.2817	0.2982	-0.434%	19,017,498	-55.164%
2025-10-28	0.3184	0.3531	0.2752	0.2995	-6.083%	18,624,874	-55.359%
2025-10-27	0.3331	0.3550	0.3162	0.3189	-3.917%	22,433,429	-58.075%
2025-10-26	0.3421	0.3689	0.3234	0.3319	-3.180%	23,162,946	-59.717%
2025-10-25	0.3238	0.3689	0.3129	0.3428	+5.868%	30,216,867	-60.998%
2025-10-24	0.3249	0.3456	0.3133	0.3238	-0.308%	16,014,311	-58.709%
2025-10-23	0.3129	0.3304	0.3034	0.3248	+3.177%	14,047,872	-58.836%
2025-10-22	0.3228	0.3544	0.3000	0.3148	-2.357%	12,997,380	-57.529%
2025-10-21	0.3527	0.4025	0.3199	0.3224	-8.720%	16,429,891	-58.530%
2025-10-20	0.3719	0.3998	0.3429	0.3532	-5.359%	19,431,368	-62.146%
2025-10-19	0.3678	0.4010	0.3524	0.3732	+1.303%	17,491,243	-64.175%
2025-10-18	0.3790	0.4259	0.3500	0.3684	-2.333%	22,704,961	-63.708%
2025-10-17	0.3750	0.4196	0.3434	0.3772	+0.560%	36,578,856	-64.555%
2025-10-16	0.4134	0.4506	0.3584	0.3751	-9.505%	34,112,742	-64.356%
2025-10-15	0.5244	0.5476	0.3902	0.4145	-21.822%	57,456,211	-67.744%
2025-10-14	0.4434	0.6500	0.3739	0.5302	+19.603%	122,737,927	-74.783%
2025-10-13	0.3049	0.5734	0.2960	0.4433	+44.869%	116,370,715	-69.840%
2025-10-12	0.2774	0.3192	0.2052	0.3060	+10.669%	27,264,724	-56.307%
2025-10-11	0.3094	0.4530	0.1909	0.2765	-11.122%	43,308,193	-51.646%
2025-10-10	0.4865	0.6681	0.0700	0.3111	-36.871%	103,717,618	-57.023%
2025-10-09	0.3594	0.6680	0.3452	0.4928	+36.965%	173,930,697	-72.869%
2025-10-08	0.3338	0.3744	0.3270	0.3598	+7.886%	16,026,955	-62.840%
2025-10-07	0.3632	0.3728	0.3319	0.3335	-8.101%	19,918,209	-59.910%
2025-10-06	0.3348	0.4591	0.3251	0.3629	+8.264%	45,549,720	-63.158%
2025-10-05	0.3142	0.3519	0.3048	0.3352	+6.752%	25,477,107	-60.113%
2025-10-04	0.3197	0.3266	0.3034	0.3140	-1.906%	10,513,848	-57.420%
2025-10-03	0.3187	0.3264	0.3083	0.3201	+0.376%	13,770,516	-58.232%
2025-10-02	0.3093	0.3200	0.2972	0.3189	+3.405%	12,272,602	-58.075%
2025-10-01	0.2946	0.3117	0.2831	0.3084	+4.791%	23,833,731	-56.647%
2025-09-30	0.3135	0.3207	0.2900	0.2943	-6.064%	13,693,370	-54.570%
2025-09-29	0.3177	0.3206	0.3039	0.3133	-1.509%	16,720,875	-57.325%
2025-09-28	0.3076	0.3240	0.3004	0.3181	+3.346%	19,398,099	-57.969%
2025-09-27	0.3049	0.3120	0.2953	0.3078	+1.017%	9,637,137	-56.563%
2025-09-26	0.2982	0.3119	0.2909	0.3047	+1.975%	16,174,177	-56.121%
2025-09-25	0.3205	0.3391	0.2912	0.2988	-7.003%	13,605,632	-55.254%
2025-09-24	0.3192	0.3307	0.3120	0.3213	+0.753%	9,262,370	-58.388%
2025-09-23	0.3237	0.3880	0.3124	0.3189	-1.513%	7,678,502	-58.075%
2025-09-22	0.3554	0.3623	0.3123	0.3238	-9.019%	13,276,067	-58.709%
2025-09-21	0.3620	0.3707	0.3527	0.3559	-1.902%	3,492,911	-62.433%
2025-09-20	0.3544	0.3654	0.3525	0.3628	+2.284%	3,729,512	-63.148%
2025-09-19	0.3826	0.3867	0.3522	0.3547	-7.219%	4,914,983	-62.306%
2025-09-18	0.3800	0.3954	0.3546	0.3823	+0.685%	4,589,086	-65.027%
2025-09-17	0.3655	0.3839	0.3471	0.3797	+3.885%	3,847,811	-64.788%
2025-09-16	0.3599	0.3913	0.3505	0.3655	+1.415%	3,127,205	-63.420%
2025-09-15	0.3801	0.3918	0.3500	0.3604	-5.357%	6,317,763	-62.902%
2025-09-14	0.4068	0.4234	0.3759	0.3808	-6.391%	8,219,929	-64.890%
2025-09-13	0.3912	0.4233	0.3822	0.4068	+4.014%	12,656,999	-67.134%
2025-09-12	0.3801	0.3945	0.3715	0.3911	+2.948%	5,461,239	-65.814%
2025-09-11	0.3795	0.4440	0.3677	0.3799	-0.105%	12,771,908	-64.807%
2025-09-10	0.3664	0.3926	0.3612	0.3803	+3.737%	12,060,687	-64.844%
2025-09-09	0.3709	0.3825	0.3358	0.3666	-1.133%	10,472,068	-63.530%
2025-09-08	0.3639	0.3755	0.3352	0.3708	+1.896%	8,541,933	-63.943%
2025-09-07	0.3580	0.3756	0.3414	0.3639	+1.393%	4,146,119	-63.259%
2025-09-06	0.3590	0.3760	0.3505	0.3589	-0.084%	5,124,948	-62.747%
2025-09-05	0.3511	0.3659	0.3418	0.3592	+2.307%	8,143,985	-62.778%
2025-09-04	0.3625	0.3684	0.3420	0.3511	-3.091%	7,626,743	-61.920%
2025-09-03	0.3635	0.3684	0.3526	0.3623	-0.467%	8,695,105	-63.097%
2025-09-02	0.3548	0.3663	0.3446	0.3640	+2.362%	9,391,798	-63.269%
2025-09-01	0.3645	0.3798	0.3446	0.3556	-2.468%	10,777,719	-62.402%
2025-08-31	0.3668	0.3974	0.3600	0.3646	-0.762%	12,495,568	-63.330%
2025-08-30	0.3592	0.3698	0.3484	0.3674	+1.801%	8,493,441	-63.609%
2025-08-29	0.3790	0.3809	0.3356	0.3609	-4.826%	13,698,447	-62.954%
2025-08-28	0.3637	0.4392	0.3565	0.3792	+3.919%	11,990,573	-64.742%
2025-08-27	0.3679	0.4261	0.3361	0.3649	-0.869%	10,364,268	-63.360%
2025-08-26	0.3565	0.3741	0.3540	0.3681	+2.563%	12,247,091	-63.678%
2025-08-25	0.4038	0.4104	0.3501	0.3589	-10.987%	15,396,640	-62.747%
2025-08-24	0.4141	0.4537	0.3883	0.4032	-2.326%	9,847,204	-66.840%
2025-08-23	0.4147	0.4537	0.3944	0.4128	-0.242%	8,554,372	-67.611%
2025-08-22	0.3746	0.4205	0.3591	0.4138	+10.406%	14,487,189	-67.690%
2025-08-21	0.3884	0.4538	0.3701	0.3748	-3.774%	9,194,922	-64.328%
2025-08-20	0.3631	0.4260	0.3588	0.3895	+7.567%	11,597,818	-65.674%
2025-08-19	0.3724	0.3847	0.3607	0.3621	-3.052%	14,848,684	-63.076%
2025-08-18	0.4015	0.4023	0.3722	0.3735	-6.718%	13,255,870	-64.203%
2025-08-17	0.4000	0.4133	0.3966	0.4004	-0.050%	8,001,513	-66.608%
2025-08-16	0.3812	0.4041	0.3809	0.4006	+4.842%	9,141,049	-66.625%
2025-08-15	0.3825	0.3997	0.3688	0.3821	-0.105%	11,174,509	-65.009%
2025-08-14	0.4283	0.4347	0.3763	0.3825	-10.568%	13,341,012	-65.046%
2025-08-13	0.4140	0.4317	0.4035	0.4277	+3.234%	12,129,634	-68.740%
2025-08-12	0.3942	0.4210	0.3865	0.4143	+5.259%	9,478,858	-67.729%
2025-08-11	0.4225	0.4308	0.3859	0.3936	-6.708%	9,051,107	-66.032%
2025-08-10	0.4235	0.4526	0.4051	0.4219	-0.142%	7,233,665	-68.310%
2025-08-09	0.4083	0.4516	0.4054	0.4225	+3.478%	6,861,205	-68.355%
2025-08-08	0.3988	0.4143	0.3860	0.4083	+1.871%	10,490,097	-67.254%
2025-08-07	0.3833	0.4020	0.3584	0.4008	+4.648%	10,084,901	-66.642%
2025-08-06	0.3858	0.4194	0.3531	0.3830	-1.034%	16,133,194	-65.091%
2025-08-05	0.3889	0.4847	0.3501	0.3870	-0.412%	39,644,067	-65.452%
2025-08-04	0.3658	0.4035	0.3501	0.3886	+6.262%	6,826,871	-65.594%
2025-08-03	0.3557	0.3694	0.3465	0.3657	+2.696%	4,004,307	-63.440%
2025-08-02	0.3650	0.3788	0.3470	0.3561	-2.224%	7,711,150	-62.454%
2025-08-01	0.3742	0.4039	0.3532	0.3642	-2.906%	11,885,283	-63.289%
2025-07-31	0.4026	0.4141	0.3700	0.3751	-6.946%	7,814,348	-64.356%
2025-07-30	0.4028	0.4201	0.3770	0.4031	-0.420%	8,156,526	-66.832%
2025-07-29	0.4059	0.4267	0.3950	0.4048	-0.711%	6,868,646	-66.971%
2025-07-28	0.4402	0.4493	0.4013	0.4077	-7.383%	8,313,429	-67.206%
2025-07-27	0.4106	0.4426	0.4090	0.4402	+6.923%	5,565,082	-69.627%
2025-07-26	0.4121	0.4289	0.4093	0.4117	-0.146%	5,068,135	-67.525%
2025-07-25	0.4053	0.4248	0.3919	0.4123	+1.602%	11,908,520	-67.572%
2025-07-24	0.4165	0.4312	0.3845	0.4058	-2.895%	15,060,167	-67.053%
2025-07-23	0.4779	0.5100	0.4039	0.4179	-12.592%	14,673,896	-68.007%
2025-07-22	0.4884	0.5085	0.4462	0.4781	-2.289%	11,134,907	-72.035%
2025-07-21	0.4926	0.5409	0.4781	0.4893	-0.951%	10,411,647	-72.675%
2025-07-20	0.4788	0.5380	0.4762	0.4940	+2.981%	8,025,072	-72.935%
2025-07-19	0.4768	0.4898	0.4591	0.4797	+0.482%	5,959,247	-72.128%
2025-07-18	0.4749	0.5034	0.4645	0.4774	+0.484%	8,633,238	-71.994%
2025-07-17	0.4760	0.4850	0.4521	0.4751	-0.461%	8,486,247	-71.859%
2025-07-16	0.4675	0.5192	0.4580	0.4773	+1.900%	13,705,154	-71.988%
2025-07-15	0.4442	0.5148	0.4138	0.4684	+5.235%	9,580,813	-71.456%
2025-07-14	0.4579	0.4907	0.4352	0.4451	-3.028%	11,310,879	-69.962%
2025-07-13	0.4440	0.4963	0.4316	0.4590	+3.007%	9,742,986	-70.871%
2025-07-12	0.4515	0.4728	0.4277	0.4456	-1.329%	13,354,828	-69.996%
2025-07-11	0.4489	0.4852	0.4373	0.4516	+0.804%	19,210,011	-70.394%
2025-07-10	0.4209	0.4962	0.4082	0.4480	+6.819%	20,364,863	-70.156%
2025-07-09	0.3915	0.5307	0.3857	0.4194	+7.072%	43,360,143	-68.121%
2025-07-08	0.3826	0.4181	0.3707	0.3917	+2.085%	5,014,722	-65.867%
2025-07-07	0.3830	0.3890	0.3786	0.3837	-0.026%	4,667,739	-65.155%
2025-07-06	0.3708	0.3935	0.3655	0.3838	+3.283%	4,057,490	-65.164%
2025-07-05	0.3917	0.4328	0.3663	0.3716	-4.913%	7,110,984	-64.020%
2025-07-04	0.4054	0.4082	0.3616	0.3908	-3.815%	7,200,085	-65.788%
2025-07-03	0.4101	0.4266	0.3843	0.4063	-0.927%	9,950,345	-67.093%
2025-07-02	0.3642	0.4170	0.3617	0.4101	+12.727%	6,266,261	-67.398%

.dark-mode .fmzcqX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fmzcqX{ color: #333333; background-color: white; border: 2px solid #333333; }ALICEUSDTMyNeighborAlice / Tether USDcrypto Composite

ALICEUSDT
MyNeighborAlice / Tether USD
crypto Composite