Dark

ALICEUSDT
My Neighbor Alice / Tether (BINANCEUS:ALICEUSDT)
crypto Binance.US

Real-time

May 10, 2025 4:30:09 AM EDT

0.5440USDT+15.499%(+0.0730)4,615ALICE2,303USDT

0.5100Bid 0.5490Ask 0.0390Spread

Composite
0.5519 Huobi
0.5519 Binance
0.5510 HitBTC
0.5504 Binance.US
0.5440

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-10	0.537	0.544	0.537	0.544	+8.583%	33	0.000%
2025-05-09	0.469	0.501	0.469	0.501	+13.864%	4,628	+8.583%
2025-05-08	0.424	0.440	0.424	0.440	+9.181%	88	+23.636%
2025-05-06	0.398	0.403	0.398	0.403	-9.438%	512	+34.988%
2025-05-04	0.445	0.445	0.445	0.445	-8.436%	86	+22.247%
2025-05-01	0.486	0.486	0.486	0.486	+8.000%	43	+11.934%
2025-04-30	0.449	0.467	0.449	0.450	-14.286%	82	+20.889%
2025-04-29	0.490	0.525	0.490	0.525	+25.298%	4,532	+3.619%
2025-04-27	0.409	0.474	0.409	0.419	-11.789%	399	+29.833%
2025-04-25	0.463	0.475	0.463	0.475	+21.795%	814	+14.526%
2025-04-24	0.393	0.393	0.390	0.390	-6.475%	663	+39.487%
2025-04-20	0.417	0.417	0.417	0.417	+11.796%	25	+30.456%
2025-04-18	0.387	0.387	0.352	0.373	-8.354%	105	+45.845%
2025-04-15	0.407	0.407	0.407	0.407	+16.286%	13	+33.661%
2025-04-09	0.342	0.445	0.341	0.350	-0.568%	3,632	+55.429%
2025-04-08	0.363	0.363	0.352	0.352	-3.030%	4,289	+54.545%
2025-04-07	0.380	0.380	0.363	0.363	-13.571%	29	+49.862%
2025-04-06	0.400	0.420	0.400	0.420	+5.000%	56	+29.524%
2025-04-03	0.410	0.410	0.400	0.400	-10.515%	8	+36.000%
2025-04-01	0.521	0.522	0.447	0.447	+0.224%	98	+21.700%
2025-03-31	0.454	0.454	0.442	0.446	-5.106%	143	+21.973%
2025-03-30	0.470	0.470	0.470	0.470	-3.292%	3	+15.745%
2025-03-29	0.486	0.486	0.486	0.486	-2.800%	4	+11.934%
2025-03-28	0.500	0.500	0.500	0.500	+7.296%	27	+8.800%
2025-03-22	0.467	0.467	0.466	0.466	-20.342%	30	+16.738%
2025-03-21	0.587	0.587	0.562	0.585	-0.341%	259	-7.009%
2025-03-19	0.550	0.587	0.475	0.587	+23.840%	465	-7.325%
2025-03-18	0.474	0.474	0.474	0.474	-0.420%	3	+14.768%
2025-03-16	0.550	0.550	0.463	0.476	-13.455%	84	+14.286%
2025-03-15	0.550	0.550	0.531	0.550	0.000%	4,597	-1.091%
2025-03-14	0.562	0.562	0.451	0.550	-3.339%	119	-1.091%
2025-03-13	0.487	0.577	0.487	0.569	+23.965%	102	-4.394%
2025-03-11	0.450	0.475	0.450	0.459	+1.101%	211	+18.519%
2025-03-10	0.530	0.621	0.454	0.454	-14.340%	1,228	+19.824%
2025-03-09	0.533	0.533	0.530	0.530	-0.563%	2,696	+2.642%
2025-03-05	0.533	0.533	0.533	0.533	+0.377%	3	+2.064%
2025-03-04	0.600	0.600	0.531	0.531	-14.355%	949	+2.448%
2025-03-03	0.623	0.623	0.620	0.620	-12.306%	4,719	-12.258%
2025-03-02	0.635	0.707	0.601	0.707	+7.121%	5,288	-23.055%
2025-03-01	0.660	0.660	0.660	0.660	0.000%	5	-17.576%
2025-02-28	0.686	0.686	0.601	0.660	+9.817%	338	-17.576%
2025-02-27	0.601	0.601	0.601	0.601	+0.167%	44	-9.484%
2025-02-26	0.608	0.608	0.600	0.600	0.000%	1,549	-9.333%
2025-02-25	0.641	0.641	0.600	0.600	-6.396%	39	-9.333%
2025-02-24	0.764	0.789	0.641	0.641	-17.076%	582	-15.133%
2025-02-23	0.722	0.773	0.722	0.773	+11.867%	258	-29.625%
2025-02-22	0.674	0.691	0.674	0.691	+2.675%	39	-21.274%
2025-02-21	0.763	0.773	0.662	0.673	-4.674%	194	-19.168%
2025-02-20	0.697	0.707	0.697	0.706	-0.843%	59	-22.946%
2025-02-19	0.710	0.764	0.710	0.712	+5.015%	228	-23.596%
2025-02-18	0.764	0.764	0.678	0.678	-7.880%	18	-19.764%
2025-02-17	0.736	0.736	0.736	0.736	+1.517%	38	-26.087%
2025-02-16	0.731	0.731	0.725	0.725	-14.906%	79	-24.966%
2025-02-15	0.852	0.852	0.727	0.852	+12.105%	100	-36.150%
2025-02-14	0.737	0.760	0.732	0.760	+8.108%	69	-28.421%
2025-02-13	0.826	0.931	0.703	0.703	-9.872%	715	-22.617%
2025-02-12	0.676	0.826	0.676	0.780	+8.183%	921	-30.256%
2025-02-11	0.721	0.721	0.721	0.721	+11.957%	69	-24.549%
2025-02-10	0.644	0.652	0.644	0.644	-15.040%	74	-15.528%
2025-02-09	0.758	0.758	0.758	0.758	+18.253%	69	-28.232%
2025-02-08	0.760	0.760	0.627	0.641	-17.183%	115	-15.133%
2025-02-07	0.776	0.776	0.632	0.774	-0.514%	151	-29.716%
2025-02-03	0.820	0.820	0.530	0.778	+9.116%	4,307	-30.077%
2025-02-02	0.975	0.976	0.712	0.713	-23.002%	976	-23.703%
2025-02-01	0.934	0.935	0.926	0.926	0.000%	208	-41.253%
2025-01-31	0.970	1.040	0.924	0.926	-4.536%	235	-41.253%
2025-01-30	0.967	0.970	0.967	0.970	+3.522%	47	-43.918%
2025-01-29	0.956	0.969	0.856	0.937	+2.516%	94	-41.942%
2025-01-28	0.918	0.918	0.914	0.914	-0.109%	244	-40.481%
2025-01-27	0.992	0.992	0.868	0.915	-8.500%	1,160	-40.546%
2025-01-26	1.097	1.097	1.000	1.000	-4.580%	4,553	-45.600%
2025-01-25	0.987	1.048	0.987	1.048	+5.859%	11	-48.092%
2025-01-24	0.989	0.991	0.989	0.990	-5.263%	144	-45.051%
2025-01-23	0.989	1.045	0.988	1.045	+0.384%	32	-47.943%
2025-01-22	1.089	1.128	1.041	1.041	-7.958%	167	-47.743%
2025-01-21	1.022	1.138	1.022	1.131	+3.005%	233	-51.901%
2025-01-20	1.118	1.118	1.075	1.098	+5.985%	87	-50.455%
2025-01-19	1.112	1.112	1.036	1.036	-6.918%	154	-47.490%
2025-01-18	1.175	1.175	1.113	1.113	-9.806%	239	-51.123%
2025-01-17	1.198	1.234	1.088	1.234	+6.379%	984	-55.916%
2025-01-16	1.177	1.183	1.158	1.160	+2.473%	121	-53.103%
2025-01-15	1.123	1.136	1.123	1.132	+0.891%	55	-51.943%
2025-01-14	1.178	1.178	1.122	1.122	+3.697%	94	-51.515%
2025-01-13	1.151	1.151	0.987	1.082	-1.726%	284	-49.723%
2025-01-11	1.084	1.101	1.069	1.101	+0.456%	276	-50.590%
2025-01-09	1.129	1.129	1.096	1.096	-2.923%	19	-50.365%
2025-01-08	1.180	1.185	1.079	1.129	-3.007%	267	-51.816%
2025-01-07	1.267	1.269	1.164	1.164	-8.129%	719	-53.265%
2025-01-06	1.264	1.386	1.238	1.267	+1.849%	2,500	-57.064%
2025-01-05	1.266	1.294	1.236	1.244	-3.266%	275	-56.270%
2025-01-04	1.283	1.290	1.253	1.286	+4.045%	170	-57.698%
2025-01-03	1.190	1.303	1.190	1.236	+3.000%	1,168	-55.987%
2025-01-02	1.154	1.200	1.154	1.200	+5.541%	1,040	-54.667%
2025-01-01	1.121	1.137	1.121	1.137	+5.278%	12	-52.155%
2024-12-31	1.129	1.163	1.080	1.080	-5.759%	225	-49.630%
2024-12-30	1.178	1.190	1.129	1.146	-1.462%	261	-52.531%
2024-12-29	1.190	1.190	1.163	1.163	-2.269%	321	-53.224%
2024-12-28	1.170	1.190	1.152	1.190	+3.839%	61	-54.286%
2024-12-27	1.137	1.172	1.137	1.146	+4.467%	24	-52.531%
2024-12-26	1.222	1.248	1.097	1.097	-10.376%	196	-50.410%
2024-12-25	1.244	1.244	1.199	1.224	+2.085%	23	-55.556%
2024-12-24	1.208	1.226	1.190	1.199	-0.745%	761	-54.629%
2024-12-23	1.252	1.252	1.097	1.208	-3.514%	193	-54.967%
2024-12-22	1.163	1.252	1.163	1.252	+9.825%	60	-56.550%
2024-12-21	1.150	1.212	1.140	1.140	-2.230%	517	-52.281%
2024-12-20	1.146	1.166	1.138	1.166	+6.777%	66	-53.345%
2024-12-19	1.310	1.310	1.092	1.092	-9.227%	796	-50.183%
2024-12-18	1.368	1.465	1.202	1.203	-13.453%	2,621	-54.780%
2024-12-17	1.558	1.558	1.290	1.390	-0.287%	728	-60.863%
2024-12-16	1.622	1.622	1.394	1.394	-10.238%	436	-60.976%
2024-12-15	1.560	1.585	1.458	1.553	+3.464%	526	-64.971%
2024-12-14	1.535	1.670	1.501	1.501	-9.850%	248	-63.757%
2024-12-13	1.774	1.774	1.665	1.665	-1.304%	68	-67.327%
2024-12-12	1.598	1.777	1.281	1.687	+8.909%	2,980	-67.753%
2024-12-11	1.432	1.549	1.432	1.549	+8.170%	47	-64.881%
2024-12-10	1.349	1.458	1.298	1.432	-0.556%	593	-62.011%
2024-12-09	1.849	1.923	1.343	1.440	-24.449%	1,323	-62.222%
2024-12-08	1.824	1.906	1.782	1.906	-0.987%	1,241	-71.459%
2024-12-07	1.874	1.925	1.854	1.925	0.000%	58	-71.740%
2024-12-06	1.855	1.934	1.705	1.925	+8.390%	959	-71.740%
2024-12-05	1.770	1.853	1.766	1.776	-1.716%	820	-69.369%
2024-12-04	1.755	1.882	1.729	1.807	+2.963%	1,664	-69.895%
2024-12-03	1.692	1.789	1.578	1.755	+7.077%	3,787	-69.003%
2024-12-02	1.582	1.639	1.360	1.639	+6.567%	786	-66.809%
2024-12-01	1.604	1.604	1.538	1.538	-4.115%	168	-64.629%
2024-11-30	1.525	1.692	1.357	1.604	+5.180%	2,901	-66.085%
2024-11-29	1.329	1.525	1.329	1.525	+0.660%	851	-64.328%
2024-11-28	1.510	1.515	1.325	1.515	+0.331%	2,195	-64.092%
2024-11-27	1.459	1.510	1.451	1.510	+14.307%	107	-63.974%
2024-11-26	1.376	1.389	1.321	1.321	-6.445%	2,634	-58.819%
2024-11-25	1.383	1.508	1.371	1.412	-5.929%	2,964	-61.473%
2024-11-24	1.369	1.602	1.344	1.501	+10.857%	3,324	-63.757%
2024-11-23	1.182	1.369	1.182	1.354	+14.552%	1,048	-59.823%
2024-11-22	1.276	1.276	1.182	1.182	-7.800%	225	-53.976%
2024-11-21	1.249	1.305	1.130	1.282	+13.451%	4,853	-57.566%
2024-11-20	1.240	1.367	1.121	1.130	-8.871%	345	-51.858%
2024-11-19	1.450	1.450	1.240	1.240	-4.908%	1,009	-56.129%
2024-11-18	1.290	1.450	1.203	1.304	+6.016%	4,436	-58.282%
2024-11-17	1.277	1.290	1.230	1.230	-4.799%	140	-55.772%
2024-11-16	1.177	1.320	0.928	1.292	+7.577%	10,450	-57.895%
2024-11-15	1.090	1.202	1.054	1.201	+5.166%	226	-54.704%
2024-11-14	1.170	1.201	1.079	1.142	-2.393%	279	-52.364%
2024-11-13	1.174	1.174	1.081	1.170	+2.005%	106	-53.504%
2024-11-12	1.272	1.273	1.057	1.147	-9.113%	3,486	-52.572%
2024-11-11	1.212	1.269	1.164	1.262	+4.125%	1,528	-56.894%
2024-11-10	1.127	1.212	1.126	1.212	+18.014%	1,975	-55.116%
2024-11-09	1.027	1.027	1.027	1.027	+2.087%	9	-47.030%
2024-11-07	1.006	1.006	1.006	1.006	+0.802%	10	-45.924%
2024-11-06	1.027	1.036	0.998	0.998	+1.114%	203	-45.491%
2024-11-05	0.919	0.987	0.889	0.987	+11.652%	773	-44.883%
2024-11-04	0.889	0.955	0.884	0.884	-2.212%	667	-38.462%
2024-11-03	0.950	1.060	0.885	0.904	-7.755%	850	-39.823%
2024-11-02	0.980	0.980	0.980	0.980	-2.681%	5	-44.490%
2024-11-01	1.018	1.018	1.007	1.007	-1.081%	754	-45.978%
2024-10-31	1.018	1.018	1.018	1.018	-4.949%	4	-46.562%
2024-10-30	1.100	1.123	1.071	1.071	-2.636%	193	-49.206%
2024-10-29	1.100	1.100	1.100	1.100	+3.286%	954	-50.545%
2024-10-28	0.997	1.065	0.997	1.065	+4.412%	668	-48.920%
2024-10-27	0.997	1.020	0.997	1.020	+2.307%	445	-46.667%
2024-10-26	1.000	1.047	0.997	0.997	-7.342%	4,993	-45.436%
2024-10-25	1.178	1.178	1.076	1.076	-11.294%	186	-49.442%
2024-10-23	1.129	1.213	1.129	1.213	-0.574%	100	-55.153%
2024-10-22	1.199	1.220	1.168	1.220	0.000%	3,027	-55.410%
2024-10-21	1.246	1.246	1.220	1.220	-2.165%	52	-55.410%
2024-10-20	1.143	1.320	1.143	1.247	+8.908%	3,632	-56.375%
2024-10-19	1.145	1.146	1.112	1.145	+0.439%	4,601	-52.489%
2024-10-18	1.037	1.140	1.037	1.140	+8.675%	696	-52.281%
2024-10-17	1.107	1.124	1.049	1.049	0.000%	362	-48.141%
2024-10-16	1.054	1.087	1.049	1.049	-3.585%	373	-48.141%
2024-10-15	1.056	1.093	1.056	1.088	+5.529%	333	-50.000%
2024-10-14	1.133	1.138	1.023	1.031	-9.003%	707	-47.236%
2024-10-13	1.029	1.136	1.029	1.133	+10.645%	47	-51.986%
2024-10-12	1.019	1.029	1.018	1.024	+0.589%	18,790	-46.875%
2024-10-11	1.005	1.018	1.005	1.018	+5.165%	1,603	-46.562%
2024-10-09	1.026	1.026	0.968	0.968	-5.284%	75	-43.802%
2024-10-08	1.018	1.022	0.971	1.022	+1.894%	8	-46.771%
2024-10-07	1.012	1.029	1.003	1.003	+0.100%	108	-45.763%
2024-10-06	0.871	1.009	0.871	1.002	+1.520%	212	-45.709%
2024-10-04	0.987	0.987	0.987	0.987	0.000%	0.94	-44.883%
2024-10-03	0.920	0.988	0.920	0.987	+3.895%	6	-44.883%
2024-10-02	0.992	0.993	0.950	0.950	0.000%	266	-42.737%
2024-10-01	1.097	1.193	0.950	0.950	-16.594%	1,528	-42.737%
2024-09-30	1.139	1.139	1.138	1.139	0.000%	1,007	-52.239%
2024-09-29	1.101	1.139	1.101	1.139	+3.545%	65	-52.239%
2024-09-28	1.234	1.236	1.079	1.100	-7.407%	577	-50.545%
2024-09-27	1.154	1.188	1.154	1.188	+2.946%	11	-54.209%
2024-09-26	1.154	1.154	1.154	1.154	+0.874%	46	-52.860%
2024-09-25	1.151	1.151	1.098	1.144	+4.189%	447	-52.448%
2024-09-24	1.101	1.148	0.986	1.098	+0.274%	222	-50.455%
2024-09-23	1.113	1.113	1.095	1.095	+0.275%	11	-50.320%
2024-09-22	1.092	1.092	1.092	1.092	0.000%	5,854	-50.183%
2024-09-21	1.096	1.096	1.092	1.092	-0.365%	20	-50.183%
2024-09-20	1.043	1.109	1.043	1.096	+3.396%	231	-50.365%
2024-09-19	0.984	1.060	0.984	1.060	+6.855%	843	-48.679%
2024-09-18	0.958	0.992	0.953	0.992	+3.011%	43	-45.161%
2024-09-16	0.963	0.963	0.963	0.963	-1.534%	3	-43.510%
2024-09-15	0.978	0.978	0.978	0.978	-4.118%	417	-44.376%
2024-09-14	1.020	1.040	1.020	1.020	-1.067%	845	-46.667%
2024-09-13	1.007	1.031	0.971	1.031	+4.036%	541	-47.236%
2024-09-12	0.981	0.991	0.981	0.991	+2.801%	10	-45.106%
2024-09-11	0.968	1.007	0.921	0.964	+7.230%	978	-43.568%
2024-09-10	1.006	1.006	0.897	0.899	-9.375%	114	-39.488%
2024-09-09	0.900	0.992	0.900	0.992	+1.535%	90	-45.161%
2024-09-08	0.977	0.977	0.977	0.977	+7.010%	28	-44.319%
2024-09-07	0.891	0.959	0.773	0.913	+5.306%	864	-40.416%
2024-09-06	0.896	0.901	0.867	0.867	-3.237%	820	-37.255%
2024-09-05	0.987	0.987	0.896	0.896	-0.994%	44	-39.286%
2024-09-04	0.915	0.915	0.905	0.905	-2.583%	311	-39.890%
2024-09-03	0.929	0.929	0.929	0.929	-2.416%	48	-41.442%
2024-09-01	0.960	0.960	0.952	0.952	-0.626%	1,410	-42.857%
2024-08-31	0.966	0.988	0.954	0.958	+0.630%	108	-43.215%
2024-08-30	0.979	0.979	0.952	0.952	-2.559%	1,700	-42.857%
2024-08-29	1.072	1.072	0.977	0.977	-8.862%	2,998	-44.319%
2024-08-28	0.950	1.073	0.950	1.072	-0.093%	217	-49.254%
2024-08-27	1.073	1.073	1.073	1.073	+12.947%	2	-49.301%
2024-08-26	1.101	1.155	0.950	0.950	-13.715%	381	-42.737%
2024-08-25	1.294	1.294	1.101	1.101	-15.177%	28	-50.590%
2024-08-24	1.191	1.298	1.191	1.298	+7.096%	15	-58.089%
2024-08-23	1.180	1.212	1.112	1.212	+5.667%	1,332	-55.116%
2024-08-22	1.147	1.147	1.147	1.147	-1.798%	107	-52.572%
2024-08-21	1.040	1.168	1.035	1.168	+13.398%	1,525	-53.425%
2024-08-20	1.030	1.030	1.030	1.030	+4.146%	72	-47.184%
2024-08-19	1.045	1.045	0.967	0.989	-5.359%	456	-44.995%
2024-08-18	0.957	1.100	0.957	1.045	+23.231%	523	-47.943%
2024-08-17	0.950	0.950	0.762	0.848	-8.324%	257	-35.849%
2024-08-16	0.874	0.925	0.746	0.925	+4.994%	100	-41.189%
2024-08-15	0.912	0.938	0.881	0.881	-7.361%	105	-38.252%
2024-08-14	0.908	0.951	0.908	0.951	-0.731%	21	-42.797%
2024-08-13	0.841	0.958	0.841	0.958	+13.912%	11	-43.215%
2024-08-12	0.838	0.841	0.838	0.841	+0.960%	290	-35.315%
2024-08-11	0.907	0.927	0.833	0.833	-10.140%	343	-34.694%
2024-08-10	0.913	0.927	0.913	0.927	+5.102%	12	-41.316%
2024-08-09	0.914	0.914	0.882	0.882	-2.109%	183	-38.322%
2024-08-08	0.835	0.901	0.835	0.901	+11.648%	275	-39.623%
2024-08-07	0.861	0.872	0.807	0.807	-4.157%	81	-32.590%
2024-08-06	0.811	0.860	0.811	0.842	+4.208%	45	-35.392%
2024-08-05	0.868	0.868	0.701	0.808	-8.906%	1,081	-32.673%
2024-08-04	0.927	0.927	0.868	0.887	-2.205%	183	-38.670%
2024-08-03	0.978	0.978	0.907	0.907	-10.552%	431	-40.022%
2024-08-02	1.038	1.038	0.992	1.014	-4.430%	247	-46.351%
2024-08-01	1.103	1.103	1.007	1.061	-5.856%	149	-48.728%
2024-07-31	1.109	1.127	1.109	1.127	+3.871%	17	-51.730%
2024-07-30	1.118	1.118	1.085	1.085	-5.074%	229	-49.862%
2024-07-27	1.143	1.143	1.143	1.143	+1.420%	8	-52.406%
2024-07-26	1.093	1.127	1.093	1.127	+3.111%	18	-51.730%
2024-07-25	1.118	1.118	1.063	1.093	-5.857%	100	-50.229%
2024-07-24	1.154	1.196	1.085	1.161	-2.845%	269	-53.144%
2024-07-23	1.225	1.225	1.170	1.195	-0.417%	4,221	-54.477%
2024-07-22	1.288	1.329	1.200	1.200	-5.512%	286	-54.667%
2024-07-21	1.300	1.300	1.214	1.270	-2.308%	61	-57.165%
2024-07-20	1.320	1.329	1.281	1.300	-3.704%	28	-58.154%
2024-07-19	1.350	1.430	1.255	1.350	+0.746%	171	-59.704%
2024-07-18	1.501	1.700	1.320	1.340	-7.395%	1,497	-59.403%
2024-07-17	1.109	1.492	1.103	1.447	+34.480%	2,023	-62.405%
2024-07-16	1.053	1.093	1.053	1.076	+1.414%	39	-49.442%
2024-07-15	1.022	1.109	1.020	1.061	+2.216%	141	-48.728%
2024-07-14	0.952	1.061	0.949	1.038	+10.191%	800	-47.592%
2024-07-13	0.956	0.956	0.900	0.942	0.000%	537	-42.251%
2024-07-12	0.935	0.942	0.921	0.942	-0.738%	30	-42.251%
2024-07-11	0.967	0.970	0.949	0.949	-0.732%	34	-42.677%
2024-07-10	0.956	0.956	0.956	0.956	+1.486%	10	-43.096%
2024-07-09	0.942	0.942	0.942	0.942	+3.859%	10	-42.251%
2024-07-08	0.935	0.970	0.907	0.907	-2.995%	86	-40.022%
2024-07-07	0.974	0.985	0.935	0.935	-5.076%	56	-41.818%
2024-07-06	0.887	0.985	0.887	0.985	+11.048%	70	-44.772%
2024-07-05	0.910	0.910	0.805	0.887	-3.692%	1,705	-38.670%
2024-07-04	1.053	1.053	0.921	0.921	-14.166%	462	-40.934%
2024-07-03	1.085	1.085	1.066	1.073	-3.246%	99	-49.301%
2024-07-02	1.092	1.109	1.081	1.109	+0.635%	102	-50.947%
2024-07-01	1.109	1.127	1.102	1.102	+0.456%	25	-50.635%
2024-06-30	1.071	1.097	1.069	1.097	+2.619%	846	-50.410%
2024-06-29	1.102	1.127	1.069	1.069	-4.383%	544	-49.111%
2024-06-28	1.161	1.194	1.118	1.118	-2.187%	57	-51.342%
2024-06-27	1.118	1.143	1.102	1.143	-1.125%	22	-52.406%
2024-06-26	1.135	1.159	1.135	1.156	-1.868%	12	-52.941%
2024-06-25	1.103	1.178	1.103	1.178	+4.525%	52	-53.820%
2024-06-24	1.102	1.127	1.069	1.127	-1.054%	41	-51.730%
2024-06-23	1.152	1.152	1.102	1.139	-2.650%	48	-52.239%
2024-06-22	1.205	1.205	1.170	1.170	-5.186%	63	-53.504%
2024-06-21	1.212	1.243	1.187	1.234	+2.152%	78	-55.916%
2024-06-20	1.170	1.208	1.170	1.208	+2.547%	183	-54.967%
2024-06-19	1.117	1.672	1.106	1.178	+9.074%	2,178	-53.820%
2024-06-18	1.250	1.250	1.017	1.080	-13.600%	281	-49.630%
2024-06-17	1.373	1.373	1.250	1.250	-12.342%	1,647	-56.480%
2024-06-16	1.374	1.473	1.374	1.426	+3.860%	36	-61.851%
2024-06-15	1.419	1.471	1.373	1.373	-1.858%	248	-60.379%
2024-06-14	1.514	1.533	1.399	1.399	-8.442%	200	-61.115%
2024-06-13	1.470	1.528	1.401	1.528	-2.799%	184	-64.398%
2024-06-12	1.520	1.614	1.471	1.572	-5.981%	122	-65.394%
2024-06-11	1.672	1.672	1.520	1.672	0.000%	58	-67.464%
2024-06-10	1.788	1.800	1.470	1.672	-6.488%	684	-67.464%
2024-06-09	1.724	1.788	1.659	1.788	+3.712%	164	-69.575%
2024-06-08	1.811	1.811	1.724	1.724	-4.329%	1,014	-68.445%
2024-06-07	2.076	2.087	1.722	1.802	-13.198%	505	-69.811%
2024-06-06	2.243	2.288	2.060	2.076	-3.081%	984	-73.796%
2024-06-05	2.221	2.289	2.087	2.142	-1.427%	192	-74.603%
2024-06-04	2.434	2.434	1.896	2.173	-10.760%	3,473	-74.965%
2024-06-03	1.680	2.812	1.636	2.435	+47.576%	14,440	-77.659%
2024-06-02	1.522	1.650	1.507	1.650	+5.163%	217	-67.030%
2024-06-01	1.600	1.694	1.506	1.569	-10.598%	1,813	-65.328%
2024-05-31	1.331	1.990	1.292	1.755	+39.729%	4,480	-69.003%
2024-05-30	1.310	1.320	1.253	1.256	-2.104%	76	-56.688%
2024-05-29	1.322	1.527	1.240	1.283	-2.803%	499	-57.599%
2024-05-28	1.288	1.320	1.264	1.320	-1.713%	88	-58.788%
2024-05-27	1.265	1.343	1.265	1.343	+2.441%	50	-59.494%
2024-05-26	1.312	1.312	1.311	1.311	-2.383%	28	-58.505%
2024-05-25	1.272	1.348	1.240	1.343	+6.672%	639	-59.494%
2024-05-24	1.244	1.259	1.232	1.259	+0.881%	14	-56.791%
2024-05-23	1.326	1.326	1.123	1.248	-1.732%	317	-56.410%
2024-05-22	1.327	1.327	1.270	1.270	-2.979%	283	-57.165%
2024-05-21	1.262	1.335	0.971	1.309	+7.560%	865	-58.442%
2024-05-20	1.153	1.269	1.067	1.217	+2.700%	571	-55.300%
2024-05-18	1.204	1.204	1.185	1.185	+0.424%	2	-54.093%
2024-05-17	1.174	1.236	1.174	1.180	+5.546%	1,796	-53.898%
2024-05-16	1.161	1.269	1.118	1.118	-5.093%	317	-51.342%
2024-05-15	1.092	1.188	1.092	1.178	+7.875%	359	-53.820%
2024-05-14	1.156	1.156	1.092	1.092	-1.622%	84	-50.183%
2024-05-13	1.124	1.156	1.110	1.110	-1.246%	28	-50.991%
2024-05-12	1.144	1.144	1.124	1.124	-1.748%	16	-51.601%
2024-05-11	1.150	1.178	1.144	1.144	-7.067%	40	-52.448%
2024-05-10	1.231	1.231	1.231	1.231	+3.620%	4	-55.808%
2024-05-08	1.186	1.188	1.168	1.188	-0.586%	148	-54.209%
2024-05-07	1.200	1.230	1.195	1.195	-5.906%	52	-54.477%
2024-05-06	1.271	1.275	1.221	1.270	+1.034%	84	-57.165%
2024-05-05	1.194	1.257	1.186	1.257	+3.372%	63	-56.722%
2024-05-04	1.250	1.250	1.216	1.216	+0.997%	12	-55.263%
2024-05-03	1.200	1.254	1.160	1.204	+5.707%	172	-54.817%
2024-05-02	1.182	1.201	1.116	1.139	+1.787%	91	-52.239%
2024-05-01	1.173	1.173	1.119	1.119	-6.750%	40	-51.385%
2024-04-30	1.293	1.297	1.174	1.200	-6.323%	266	-54.667%
2024-04-29	1.279	1.289	1.270	1.281	-0.311%	56	-57.533%
2024-04-28	1.286	1.343	1.285	1.285	+1.101%	99	-57.665%
2024-04-27	1.257	1.290	1.226	1.271	-3.125%	109	-57.199%
2024-04-26	1.277	1.312	1.277	1.312	+4.542%	2	-58.537%
2024-04-25	1.332	1.790	1.237	1.255	-2.106%	605	-56.653%
2024-04-24	1.384	1.510	1.282	1.282	-4.755%	555	-57.566%
2024-04-23	1.351	1.470	1.343	1.346	+0.223%	801	-59.584%
2024-04-22	1.343	1.343	1.343	1.343	0.000%	1	-59.494%
2024-04-21	1.408	1.507	1.343	1.343	-0.592%	310	-59.494%
2024-04-20	1.288	1.351	1.288	1.351	+4.891%	260	-59.734%
2024-04-19	1.230	1.288	1.123	1.288	+3.288%	757	-57.764%
2024-04-18	1.128	1.247	1.113	1.247	+11.638%	301	-56.375%
2024-04-17	1.131	1.153	1.100	1.117	-9.039%	5,088	-51.298%
2024-04-16	1.228	1.228	1.228	1.228	-0.163%	8	-55.700%
2024-04-15	1.231	1.315	1.117	1.230	-0.081%	856	-55.772%
2024-04-14	1.125	1.231	1.125	1.231	-6.459%	329	-55.808%
2024-04-13	1.418	1.449	1.071	1.316	-4.776%	1,392	-58.663%
2024-04-12	1.743	1.832	1.382	1.382	-20.346%	1,345	-60.637%
2024-04-11	1.838	1.839	1.735	1.735	-5.655%	480	-68.646%
2024-04-10	1.850	1.863	1.735	1.839	-1.552%	267	-70.419%
2024-04-09	1.923	1.989	1.855	1.868	-2.860%	293	-70.878%
2024-04-08	1.838	1.923	1.791	1.923	+9.199%	202	-71.711%
2024-04-07	1.787	1.845	1.761	1.761	-1.839%	1,056	-69.108%
2024-04-06	1.919	1.919	1.724	1.794	+6.217%	361	-69.677%
2024-04-05	1.736	1.915	1.689	1.689	-5.166%	23	-67.792%
2024-04-04	1.680	1.923	1.679	1.781	+6.075%	2,791	-69.455%
2024-04-03	1.922	1.922	1.679	1.679	-6.149%	112	-67.600%
2024-04-02	1.831	1.882	1.600	1.789	-7.258%	5,838	-69.592%
2024-04-01	1.980	2.128	1.831	1.929	-2.527%	4,180	-71.799%
2024-03-31	1.969	1.979	1.877	1.979	+5.886%	477	-72.511%
2024-03-30	1.964	1.979	1.869	1.869	-4.837%	233	-70.894%
2024-03-29	1.932	1.978	1.932	1.964	+2.935%	158	-72.301%
2024-03-28	1.991	1.991	1.816	1.908	-2.901%	4,152	-71.488%
2024-03-27	2.027	2.400	1.878	1.965	-1.157%	4,183	-72.316%
2024-03-26	1.959	2.027	1.958	1.988	+1.532%	2,516	-72.636%
2024-03-25	1.870	1.958	1.870	1.958	+4.706%	2,376	-72.217%
2024-03-24	1.822	1.870	1.802	1.870	+1.355%	236	-70.909%
2024-03-23	1.832	1.885	1.832	1.845	+5.368%	26	-70.515%
2024-03-22	1.882	1.910	1.737	1.751	-4.733%	253	-68.932%
2024-03-21	1.848	1.981	1.792	1.838	+3.959%	3,234	-70.403%

.dark-mode .rpDQ0B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rpDQ0B{ color: #333333; background-color: white; border: 2px solid #333333; }ALICEUSDTMy Neighbor Alice / Tether (BINANCEUS:ALICEUSDT)crypto Binance.US

ALICEUSDT
My Neighbor Alice / Tether (BINANCEUS:ALICEUSDT)
crypto Binance.US