Dark

ALICEUSDT
My Neighbor Alice / Tether (BINANCEUS:ALICEUSDT)
crypto Binance.US

Real-time

Jul 6, 2026 2:27:48 AM EDT

0.1355USDT+2.807%(+0.0037)2,879ALICE393USDT

0.1270Bid 0.1357Ask 0.0087Spread

Composite
0.1338 Binance
0.1333 Huobi
0.1338 HitBTC
0.1336 Binance.US
0.1355

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.1381	0.1381	0.1355	0.1355	+2.807%	2,795	0.000%
2026-07-04	0.1318	0.1318	0.1318	0.1318	+2.808%	84	+2.807%
2026-07-02	0.1265	0.1282	0.1265	0.1282	+6.214%	386	+5.694%
2026-07-01	0.1207	0.1207	0.1207	0.1207	+3.428%	63	+12.262%
2026-06-30	0.1167	0.1167	0.1167	0.1167	0.000%	1,554	+16.110%
2026-06-27	0.1167	0.1167	0.1167	0.1167	+3.366%	201	+16.110%
2026-06-26	0.1150	0.1150	0.1129	0.1129	-5.126%	213	+20.018%
2026-06-25	0.1229	0.1229	0.1176	0.1190	-6.593%	300	+13.866%
2026-06-24	0.1302	0.1469	0.1274	0.1274	+5.289%	11,747	+6.358%
2026-06-23	0.1188	0.1210	0.1084	0.1210	-5.247%	355	+11.983%
2026-06-22	0.1372	0.1372	0.1277	0.1277	-7.598%	4,280	+6.108%
2026-06-21	0.1710	0.3128	0.1382	0.1382	-15.629%	7,587	-1.954%
2026-06-20	0.1229	0.1661	0.1229	0.1638	+34.593%	4,312	-17.277%
2026-06-19	0.1149	0.1217	0.1149	0.1217	+20.376%	27	+11.339%
2026-06-18	0.1011	0.1011	0.1011	0.1011	+0.099%	989	+34.026%
2026-06-17	0.1089	0.2496	0.1002	0.1010	-12.250%	1,120	+34.158%
2026-06-09	0.1151	0.1151	0.1151	0.1151	-5.810%	26	+17.724%
2026-06-07	0.1222	0.1222	0.1222	0.1222	+10.189%	10	+10.884%
2026-06-03	0.1109	0.1109	0.1109	0.1109	+1.094%	169	+22.182%
2026-06-02	0.1141	0.1141	0.1097	0.1097	-26.720%	36	+23.519%
2026-06-01	0.1497	0.1497	0.1497	0.1497	+11.550%	27	-9.486%
2026-05-29	0.1342	0.1342	0.1342	0.1342	+15.789%	28	+0.969%
2026-05-27	0.1260	0.1286	0.1159	0.1159	+8.419%	254	+16.911%
2026-05-23	0.1069	0.1069	0.1069	0.1069	-18.084%	104	+26.754%
2026-05-22	0.1310	0.1371	0.1305	0.1305	0.000%	257	+3.831%
2026-05-21	0.1305	0.1305	0.1305	0.1305	+1.241%	9	+3.831%
2026-05-19	0.1289	0.1289	0.1289	0.1289	-9.097%	6,201	+5.120%
2026-05-18	0.1461	0.1461	0.1403	0.1418	+19.562%	6,201	-4.443%
2026-05-16	0.1210	0.1210	0.1186	0.1186	-20.188%	92	+14.250%
2026-05-13	0.1467	0.1486	0.1467	0.1486	-5.949%	127	-8.816%
2026-05-12	0.1654	0.1972	0.1580	0.1580	+3.133%	117	-14.241%
2026-05-09	0.1600	0.1600	0.1532	0.1532	+6.168%	747	-11.554%
2026-05-08	0.1444	0.1444	0.1423	0.1443	-1.970%	6,458	-6.098%
2026-05-07	0.1400	0.1472	0.1400	0.1472	+6.821%	810	-7.948%
2026-05-06	0.1428	0.1428	0.1362	0.1378	+1.923%	8,039	-1.669%
2026-04-29	0.1576	0.1576	0.1352	0.1352	-0.295%	60	+0.222%
2026-04-27	0.1582	0.1582	0.1356	0.1356	-13.355%	327	-0.074%
2026-04-26	0.1566	0.1602	0.1565	0.1565	+0.128%	1,171	-13.419%
2026-04-25	0.1542	0.1898	0.1542	0.1563	+4.339%	7,203	-13.308%
2026-04-24	0.1514	0.1514	0.1498	0.1498	+8.866%	1,189	-9.546%
2026-04-21	0.1618	0.1618	0.1359	0.1376	-15.166%	115	-1.526%
2026-04-20	0.1565	0.1830	0.1502	0.1622	+11.325%	3,084	-16.461%
2026-04-19	0.1723	0.1724	0.1265	0.1457	-13.889%	1,475	-7.001%
2026-04-18	0.1310	0.2226	0.1310	0.1692	+69.880%	5,127	-19.917%
2026-04-11	0.1206	0.1220	0.0996	0.0996	-16.373%	111	+36.044%
2026-04-10	0.1163	0.1191	0.1163	0.1191	+12.253%	70	+13.770%
2026-04-09	0.1170	0.1170	0.1061	0.1061	-11.065%	73	+27.710%
2026-04-08	0.1153	0.1193	0.1153	0.1193	+10.055%	49	+13.579%
2026-04-06	0.1084	0.1084	0.1084	0.1084	+0.837%	11	+25.000%
2026-04-02	0.1122	0.1122	0.1073	0.1075	+0.561%	1,645	+26.047%
2026-04-01	0.1080	0.1080	0.1069	0.1069	+3.686%	1,248	+26.754%
2026-03-31	0.1080	0.1080	0.1031	0.1031	-6.187%	1,495	+31.426%
2026-03-30	0.0911	0.1113	0.0911	0.1099	+9.790%	1,036	+23.294%
2026-03-28	0.1001	0.1001	0.1001	0.1001	-7.912%	22	+35.365%
2026-03-27	0.1087	0.1087	0.1087	0.1087	-3.206%	17	+24.655%
2026-03-26	0.1123	0.1146	0.1102	0.1123	-3.190%	921	+20.659%
2026-03-25	0.1318	0.1578	0.1160	0.1160	-13.626%	1,122	+16.810%
2026-03-24	0.1336	0.1343	0.1336	0.1343	+0.449%	263	+0.894%
2026-03-23	0.1238	0.1337	0.1238	0.1337	+12.447%	262	+1.346%
2026-03-21	0.1256	0.1256	0.1189	0.1189	-3.018%	1,089	+13.961%
2026-03-20	0.1207	0.1284	0.1207	0.1226	+8.592%	4,652	+10.522%
2026-03-19	0.1129	0.1129	0.1129	0.1129	+0.089%	312	+20.018%
2026-03-18	0.1138	0.1194	0.1128	0.1128	-5.051%	823	+20.124%
2026-03-17	0.1188	0.1188	0.1188	0.1188	+0.423%	606	+14.057%
2026-03-16	0.1211	0.1242	0.1183	0.1183	+1.807%	220	+14.539%
2026-03-15	0.1210	0.1210	0.1158	0.1162	-0.769%	370	+16.609%
2026-03-14	0.1221	0.1268	0.1086	0.1171	-1.431%	1,813	+15.713%
2026-03-13	0.1181	0.1188	0.1181	0.1188	+1.020%	143	+14.057%
2026-03-12	0.1176	0.1176	0.1176	0.1176	-2.082%	54	+15.221%
2026-03-10	0.1249	0.1249	0.1159	0.1201	-2.989%	280	+12.823%
2026-03-09	0.0963	0.1299	0.0962	0.1238	-5.352%	3,757	+9.451%
2026-03-05	0.1308	0.1308	0.1308	0.1308	0.000%	17	+3.593%
2026-03-04	0.1287	0.1308	0.1283	0.1308	-1.506%	388	+3.593%
2026-03-03	0.1197	0.1384	0.1197	0.1328	+12.068%	499	+2.033%
2026-03-02	0.1532	0.1532	0.1185	0.1185	-18.445%	116	+14.346%
2026-03-01	0.1598	0.1632	0.1453	0.1453	+13.250%	198	-6.745%
2026-02-28	0.1261	0.1283	0.1040	0.1283	+2.558%	4,669	+5.612%
2026-02-27	0.1247	0.1251	0.1247	0.1251	+31.962%	453	+8.313%
2026-02-24	0.1010	0.1010	0.0948	0.0948	-13.187%	170	+42.932%
2026-02-15	0.1084	0.1132	0.1084	0.1092	+5.712%	1,781	+24.084%
2026-02-14	0.1025	0.1033	0.1025	0.1033	-23.025%	110	+31.171%
2026-02-13	0.1342	0.1342	0.1342	0.1342	-0.074%	100	+0.969%
2026-02-09	0.1337	0.1343	0.1337	0.1343	+15.577%	314	+0.894%
2026-02-06	0.1162	0.1162	0.1162	0.1162	+2.832%	601	+16.609%
2026-02-05	0.1210	0.1210	0.1000	0.1130	-16.048%	204	+19.912%
2026-02-03	0.1346	0.1346	0.1346	0.1346	+8.900%	225	+0.669%
2026-02-02	0.1236	0.1236	0.1236	0.1236	-5.287%	999	+9.628%
2026-02-01	0.1303	0.1305	0.1303	0.1305	+1.320%	144	+3.831%
2026-01-31	0.1381	0.1381	0.1287	0.1288	-16.850%	479	+5.202%
2026-01-29	0.1505	0.1549	0.1356	0.1549	-1.962%	1,081	-12.524%
2026-01-27	0.1580	0.1580	0.1580	0.1580	+4.567%	12	-14.241%
2026-01-25	0.1506	0.1511	0.1506	0.1511	-11.534%	31	-10.324%
2026-01-24	0.1835	0.1835	0.1699	0.1708	-1.613%	117	-20.667%
2026-01-23	0.1623	0.1756	0.1622	0.1736	-1.195%	326	-21.947%
2026-01-14	0.1757	0.1757	0.1757	0.1757	+1.973%	639	-22.880%
2026-01-10	0.1723	0.1723	0.1723	0.1723	-3.257%	7	-21.358%
2026-01-09	0.1781	0.1781	0.1781	0.1781	0.000%	2,060	-23.919%
2026-01-07	0.1781	0.1781	0.1781	0.1781	+8.598%	7	-23.919%
2025-12-31	0.1640	0.1640	0.1640	0.1640	+4.525%	8	-17.378%
2025-12-29	0.1841	0.1841	0.1556	0.1569	-7.160%	1,011	-13.639%
2025-12-27	0.1690	0.1690	0.1690	0.1690	-1.112%	115	-19.822%
2025-12-23	0.1707	0.1709	0.1707	0.1709	-2.787%	33	-20.714%
2025-12-22	0.1758	0.1758	0.1758	0.1758	0.000%	819	-22.924%
2025-12-21	0.1758	0.1758	0.1758	0.1758	-0.114%	286	-22.924%
2025-12-19	0.1946	0.1946	0.1760	0.1760	-9.744%	40	-23.011%
2025-12-17	0.1950	0.1950	0.1950	0.1950	-2.500%	31	-30.513%
2025-12-16	0.2000	0.2000	0.2000	0.2000	0.000%	395	-32.250%
2025-12-15	0.2002	0.2002	0.2000	0.2000	-0.843%	55	-32.250%
2025-12-14	0.2003	0.2017	0.2003	0.2017	-5.261%	111	-32.821%
2025-12-11	0.2129	0.2129	0.2129	0.2129	+2.801%	30	-36.355%
2025-12-09	0.2290	0.2290	0.2064	0.2071	-16.559%	235	-34.573%
2025-12-08	0.2336	0.2482	0.2336	0.2482	+12.972%	271	-45.407%
2025-12-06	0.2037	0.2197	0.2037	0.2197	-11.979%	807	-38.325%
2025-12-03	0.2496	0.2496	0.2496	0.2496	+21.283%	4	-45.713%
2025-11-30	0.2275	0.2275	0.2024	0.2058	-14.250%	149	-34.159%
2025-11-29	0.2400	0.2400	0.2400	0.2400	0.000%	110	-43.542%
2025-11-28	0.2400	0.2400	0.2400	0.2400	0.000%	38	-43.542%
2025-11-27	0.2400	0.2400	0.2400	0.2400	+4.212%	5	-43.542%
2025-11-25	0.2303	0.2303	0.2303	0.2303	+0.130%	7	-41.164%
2025-11-24	0.2300	0.2300	0.2300	0.2300	-4.167%	38	-41.087%
2025-11-23	0.2304	0.3088	0.2304	0.2400	+5.914%	2,164	-43.542%
2025-11-22	0.2266	0.2266	0.2266	0.2266	+10.537%	2,459	-40.203%
2025-11-21	0.2216	0.2266	0.2050	0.2050	-7.491%	1,286	-33.902%
2025-11-19	0.2582	0.2582	0.2211	0.2216	-14.175%	287	-38.854%
2025-11-16	0.2582	0.2582	0.2582	0.2582	0.000%	405	-47.521%
2025-11-15	0.2495	0.2598	0.2480	0.2582	+5.560%	13,788	-47.521%
2025-11-13	0.2597	0.2617	0.2446	0.2446	-19.194%	112	-44.603%
2025-11-12	0.2865	0.3027	0.2774	0.3027	+7.991%	247	-55.236%
2025-11-11	0.3074	0.3074	0.2803	0.2803	-3.378%	336	-51.659%
2025-11-10	0.2901	0.3082	0.2901	0.2901	-6.540%	547	-53.292%
2025-11-09	0.3155	0.3318	0.2903	0.3104	-3.272%	10,563	-56.347%
2025-11-08	0.2951	0.3419	0.2917	0.3209	+32.384%	7,321	-57.775%
2025-11-07	0.2677	0.2677	0.2424	0.2424	+2.755%	894	-44.101%
2025-11-05	0.2314	0.2486	0.2314	0.2359	-6.016%	1,170	-42.560%
2025-11-04	0.2393	0.2685	0.2315	0.2510	+4.889%	46,912	-46.016%
2025-11-03	0.2646	0.2646	0.2393	0.2393	+7.647%	1,157	-43.377%
2025-11-02	0.2657	0.2677	0.2223	0.2223	-23.556%	171	-39.046%
2025-11-01	0.2897	0.2908	0.2897	0.2908	+7.465%	187	-53.404%
2025-10-31	0.2810	0.2810	0.2706	0.2706	-4.618%	126	-49.926%
2025-10-30	0.2899	0.2899	0.2837	0.2837	-4.123%	56	-52.238%
2025-10-29	0.3050	0.3215	0.2959	0.2959	+7.522%	133	-54.208%
2025-10-28	0.3138	0.3531	0.2752	0.2752	-16.732%	1,848	-50.763%
2025-10-27	0.3305	0.3305	0.3305	0.3305	0.000%	221	-59.002%
2025-10-26	0.3370	0.3662	0.3305	0.3305	-3.896%	384	-59.002%
2025-10-25	0.3415	0.3439	0.3342	0.3439	+13.349%	907	-60.599%
2025-10-23	0.3064	0.3064	0.3034	0.3034	+1.133%	26	-55.339%
2025-10-22	0.3210	0.3210	0.3000	0.3000	-6.890%	13	-54.833%
2025-10-21	0.3463	0.4025	0.3222	0.3222	-10.500%	436	-57.945%
2025-10-20	0.3600	0.3600	0.3429	0.3600	0.000%	295	-62.361%
2025-10-19	0.3659	0.3659	0.3600	0.3600	-1.961%	109	-62.361%
2025-10-18	0.3737	0.4259	0.3670	0.3672	-3.241%	789	-63.099%
2025-10-17	0.3780	0.4196	0.3538	0.3795	+4.144%	2,296	-64.295%
2025-10-16	0.4170	0.4460	0.3644	0.3644	-10.313%	5,054	-62.816%
2025-10-15	0.5323	0.5323	0.3902	0.4063	-24.325%	2,178	-66.650%
2025-10-14	0.4321	0.6500	0.3739	0.5369	+21.443%	6,798	-74.763%
2025-10-13	0.3129	0.5734	0.2998	0.4421	+115.448%	9,681	-69.351%
2025-10-12	0.2052	0.2052	0.2052	0.2052	+0.098%	58	-33.967%
2025-10-11	0.3313	0.3313	0.2050	0.2050	-44.050%	485	-33.902%
2025-10-10	0.4849	0.5690	0.3022	0.3664	-23.443%	7,120	-63.019%
2025-10-09	0.3700	0.6500	0.3700	0.4786	+39.860%	14,355	-71.688%
2025-10-08	0.3422	0.3422	0.3422	0.3422	+0.884%	64	-60.403%
2025-10-07	0.3466	0.3466	0.3392	0.3392	-8.448%	318	-60.053%
2025-10-06	0.3798	0.3800	0.3635	0.3705	+19.362%	2,572	-63.428%
2025-10-02	0.3001	0.3104	0.2972	0.3104	+3.123%	721	-56.347%
2025-09-30	0.3010	0.3010	0.3010	0.3010	-2.903%	1,785	-54.983%
2025-09-28	0.3099	0.3100	0.3099	0.3100	+0.032%	465	-56.290%
2025-09-27	0.3100	0.3100	0.3099	0.3099	+3.300%	1,021	-56.276%
2025-09-26	0.3000	0.3000	0.3000	0.3000	-0.398%	13	-54.833%
2025-09-25	0.3191	0.3191	0.3012	0.3012	-5.610%	5,463	-55.013%
2025-09-24	0.3141	0.3191	0.3141	0.3191	-1.299%	43	-57.537%
2025-09-23	0.3332	0.3880	0.3233	0.3233	-2.971%	3,097	-58.088%
2025-09-22	0.3519	0.3519	0.3332	0.3332	-5.609%	901	-59.334%
2025-09-21	0.3527	0.3530	0.3527	0.3530	-10.723%	172	-61.615%
2025-09-18	0.3913	0.3954	0.3913	0.3954	+3.427%	309	-65.731%
2025-09-17	0.3471	0.3823	0.3471	0.3823	+2.907%	84	-64.557%
2025-09-12	0.3715	0.3715	0.3715	0.3715	+0.924%	14	-63.526%
2025-09-11	0.3791	0.4440	0.3681	0.3681	-2.902%	207	-63.189%
2025-09-10	0.3660	0.3791	0.3660	0.3791	+9.472%	1,512	-64.257%
2025-09-09	0.3358	0.3463	0.3358	0.3463	-6.532%	50	-60.872%
2025-09-08	0.3357	0.3705	0.3352	0.3705	-1.015%	606	-63.428%
2025-09-07	0.3756	0.3756	0.3414	0.3743	-0.452%	121	-63.799%
2025-09-06	0.3578	0.3760	0.3578	0.3760	-0.318%	279	-63.963%
2025-09-01	0.3760	0.3772	0.3760	0.3772	+4.778%	40	-64.077%
2025-08-31	0.3600	0.3600	0.3600	0.3600	+7.271%	18	-62.361%
2025-08-29	0.3629	0.3629	0.3356	0.3356	-20.662%	27	-59.625%
2025-08-28	0.4214	0.4392	0.3565	0.4230	+0.762%	632	-67.967%
2025-08-27	0.3600	0.4261	0.3361	0.4198	+13.123%	169	-67.723%
2025-08-26	0.3711	0.3711	0.3711	0.3711	-18.206%	15	-63.487%
2025-08-24	0.4533	0.4537	0.4530	0.4537	+0.088%	182	-70.134%
2025-08-23	0.3944	0.4537	0.3944	0.4533	+18.355%	223	-70.108%
2025-08-22	0.3957	0.3957	0.3755	0.3830	-3.210%	212	-64.621%
2025-08-21	0.4299	0.4538	0.3957	0.3957	-7.113%	102	-65.757%
2025-08-20	0.3709	0.4260	0.3588	0.4260	+14.856%	209	-68.192%
2025-08-15	0.3709	0.3709	0.3709	0.3709	-10.085%	34	-63.467%
2025-08-13	0.4117	0.4299	0.4035	0.4125	+1.751%	71	-67.152%
2025-08-12	0.4087	0.4223	0.3327	0.4054	+3.895%	700	-66.576%
2025-08-11	0.4207	0.4295	0.3901	0.3902	-4.198%	1,697	-65.274%
2025-08-10	0.4220	0.4291	0.3929	0.4073	-3.277%	265	-66.732%
2025-08-09	0.4128	0.4211	0.3965	0.4211	+2.707%	1,744	-67.822%
2025-08-08	0.4004	0.4104	0.3943	0.4100	+5.834%	108	-66.951%
2025-08-07	0.3585	0.3874	0.3584	0.3874	+8.637%	2,799	-65.023%
2025-08-06	0.3533	0.3793	0.3531	0.3566	-10.850%	2,238	-62.002%
2025-08-05	0.4200	0.4420	0.3501	0.4000	+0.427%	4,600	-66.125%
2025-08-04	0.3501	0.3983	0.3501	0.3983	+13.153%	354	-65.980%
2025-08-03	0.3523	0.3523	0.3520	0.3520	-6.083%	44	-61.506%
2025-08-01	0.3856	0.3856	0.3561	0.3748	+0.080%	123	-63.847%
2025-07-31	0.3985	0.4044	0.3745	0.3745	-0.926%	103	-63.818%
2025-07-30	0.3923	0.3923	0.3770	0.3780	-11.413%	27	-64.153%
2025-07-29	0.4103	0.4267	0.3966	0.4267	+4.686%	1,363	-68.245%
2025-07-28	0.4427	0.4427	0.4076	0.4076	-1.188%	145	-66.757%
2025-07-27	0.4218	0.4314	0.4090	0.4125	+0.146%	444	-67.152%
2025-07-26	0.4133	0.4133	0.4119	0.4119	-2.254%	28	-67.104%
2025-07-25	0.4214	0.4214	0.4214	0.4214	-2.273%	12	-67.845%
2025-07-24	0.3970	0.4312	0.3923	0.4312	+3.084%	116	-68.576%
2025-07-23	0.4651	0.4651	0.4181	0.4183	-13.324%	2,832	-67.607%
2025-07-22	0.4995	0.5085	0.4462	0.4826	-3.325%	582	-71.923%
2025-07-21	0.4804	0.5065	0.4783	0.4992	-3.200%	243	-72.857%
2025-07-20	0.4913	0.5157	0.4913	0.5157	+12.328%	230	-73.725%
2025-07-19	0.4866	0.4866	0.4591	0.4591	-7.365%	7	-70.486%
2025-07-18	0.4913	0.4956	0.4689	0.4956	+9.622%	710	-72.659%
2025-07-17	0.4642	0.4642	0.4521	0.4521	-6.610%	40	-70.029%
2025-07-16	0.4642	0.4841	0.4642	0.4841	+10.023%	72	-72.010%
2025-07-15	0.4400	0.4400	0.4400	0.4400	0.000%	35	-69.205%
2025-07-14	0.4513	0.4907	0.4400	0.4400	-10.442%	213	-69.205%
2025-07-13	0.4962	0.4963	0.4316	0.4913	+12.994%	160	-72.420%
2025-07-12	0.4348	0.4348	0.4348	0.4348	-2.160%	6	-68.836%
2025-07-11	0.4526	0.4526	0.4444	0.4444	+5.633%	28	-69.509%
2025-07-10	0.4961	0.4962	0.4207	0.4207	-7.538%	119	-67.792%
2025-07-09	0.4549	0.4550	0.4549	0.4550	+15.629%	124	-70.220%
2025-07-06	0.3883	0.3935	0.3883	0.3935	+8.822%	19	-65.565%
2025-07-04	0.3616	0.3616	0.3616	0.3616	+6.103%	3	-62.528%
2025-06-26	0.3573	0.3573	0.3408	0.3408	-9.626%	92	-60.241%
2025-06-25	0.3748	0.3771	0.3748	0.3771	+8.331%	297	-64.068%
2025-06-24	0.3481	0.3481	0.3481	0.3481	+5.741%	7	-61.074%
2025-06-23	0.3333	0.3333	0.3181	0.3292	-1.230%	1,285	-58.840%
2025-06-22	0.3333	0.3333	0.3333	0.3333	-4.771%	300	-59.346%
2025-06-21	0.3743	0.3743	0.3500	0.3500	-6.692%	495	-61.286%
2025-06-20	0.3751	0.3751	0.3751	0.3751	+0.107%	9	-63.876%
2025-06-19	0.3747	0.3747	0.3747	0.3747	-0.107%	25	-63.838%
2025-06-18	0.3971	0.4185	0.3751	0.3751	-3.993%	235	-63.876%
2025-06-17	0.3782	0.3907	0.3782	0.3907	+0.748%	1,349	-65.319%
2025-06-16	0.3878	0.3878	0.3878	0.3878	+2.511%	24	-65.059%
2025-06-15	0.3783	0.3783	0.3783	0.3783	-1.459%	34	-64.182%
2025-06-14	0.4300	0.4300	0.3835	0.3839	-9.713%	44	-64.704%
2025-06-13	0.3784	0.4252	0.3784	0.4252	-6.508%	176	-68.133%
2025-06-12	0.4548	0.4548	0.4548	0.4548	-4.313%	10	-70.207%
2025-06-11	0.4762	0.4762	0.4600	0.4753	+4.507%	217	-71.492%
2025-06-10	0.4602	0.4779	0.4548	0.4548	+14.819%	101	-70.207%
2025-06-08	0.3971	0.3971	0.3961	0.3961	-8.901%	124	-65.791%
2025-06-07	0.4250	0.4349	0.4250	0.4348	+15.332%	96	-68.836%
2025-06-05	0.4052	0.4052	0.3743	0.3770	-6.475%	81	-64.058%
2025-06-04	0.4191	0.4317	0.4031	0.4031	-5.398%	154	-66.386%
2025-06-03	0.3821	0.4261	0.3821	0.4261	+1.211%	32	-68.200%
2025-06-01	0.4251	0.4252	0.4210	0.4210	-8.099%	210	-67.815%
2025-05-31	0.4250	0.4581	0.4250	0.4581	-4.063%	139	-70.421%
2025-05-28	0.4656	0.4940	0.4656	0.4775	+2.030%	83	-71.623%
2025-05-27	0.4680	0.4680	0.4680	0.4680	-5.645%	50	-71.047%
2025-05-25	0.4960	0.4960	0.4960	0.4960	-2.935%	2	-72.681%
2025-05-22	0.5110	0.5110	0.5110	0.5110	+11.087%	731	-73.483%
2025-05-19	0.4620	0.4620	0.4600	0.4600	-8.730%	253	-70.543%
2025-05-18	0.4770	0.5280	0.4770	0.5040	-3.633%	651	-73.115%
2025-05-17	0.5230	0.5230	0.5230	0.5230	-6.607%	5	-74.092%
2025-05-15	0.5600	0.5600	0.5600	0.5600	-4.437%	9	-75.804%
2025-05-14	0.5620	0.5860	0.5620	0.5860	-0.170%	12	-76.877%
2025-05-13	0.5530	0.5870	0.5530	0.5870	+4.635%	50	-76.917%
2025-05-12	0.5600	0.5610	0.5600	0.5610	+2.936%	178	-75.847%
2025-05-11	0.4960	0.5450	0.4960	0.5450	-1.089%	63	-75.138%
2025-05-10	0.5370	0.5510	0.5370	0.5510	+9.980%	99	-75.408%
2025-05-09	0.4690	0.5010	0.4690	0.5010	+13.864%	4,628	-72.954%
2025-05-08	0.4240	0.4400	0.4240	0.4400	+9.181%	88	-69.205%
2025-05-06	0.3980	0.4030	0.3980	0.4030	-9.438%	512	-66.377%
2025-05-04	0.4450	0.4450	0.4450	0.4450	-8.436%	86	-69.551%
2025-05-01	0.4860	0.4860	0.4860	0.4860	+8.000%	43	-72.119%
2025-04-30	0.4490	0.4670	0.4490	0.4500	-14.286%	82	-69.889%
2025-04-29	0.4900	0.5250	0.4900	0.5250	+25.298%	4,532	-74.190%
2025-04-27	0.4090	0.4740	0.4090	0.4190	-11.789%	399	-67.661%
2025-04-25	0.4630	0.4750	0.4630	0.4750	+21.795%	814	-71.474%
2025-04-24	0.3930	0.3930	0.3900	0.3900	-6.475%	663	-65.256%
2025-04-20	0.4170	0.4170	0.4170	0.4170	+11.796%	25	-67.506%
2025-04-18	0.3870	0.3870	0.3520	0.3730	-8.354%	105	-63.673%
2025-04-15	0.4070	0.4070	0.4070	0.4070	+16.286%	13	-66.708%
2025-04-09	0.3420	0.4450	0.3410	0.3500	-0.568%	3,632	-61.286%
2025-04-08	0.3630	0.3630	0.3520	0.3520	-3.030%	4,289	-61.506%
2025-04-07	0.3800	0.3800	0.3630	0.3630	-13.571%	29	-62.672%
2025-04-06	0.4000	0.4200	0.4000	0.4200	+5.000%	56	-67.738%
2025-04-03	0.4100	0.4100	0.4000	0.4000	-10.515%	8	-66.125%
2025-04-01	0.5210	0.5220	0.4470	0.4470	+0.224%	98	-69.687%
2025-03-31	0.4540	0.4540	0.4420	0.4460	-5.106%	143	-69.619%
2025-03-30	0.4700	0.4700	0.4700	0.4700	-3.292%	3	-71.170%
2025-03-29	0.4860	0.4860	0.4860	0.4860	-2.800%	4	-72.119%
2025-03-28	0.5000	0.5000	0.5000	0.5000	+7.296%	27	-72.900%
2025-03-22	0.4670	0.4670	0.4660	0.4660	-20.342%	30	-70.923%
2025-03-21	0.5870	0.5870	0.5620	0.5850	-0.341%	259	-76.838%
2025-03-19	0.5500	0.5870	0.4750	0.5870	+23.840%	465	-76.917%
2025-03-18	0.4740	0.4740	0.4740	0.4740	-0.420%	3	-71.414%
2025-03-16	0.5500	0.5500	0.4630	0.4760	-13.455%	84	-71.534%
2025-03-15	0.5500	0.5500	0.5310	0.5500	0.000%	4,597	-75.364%
2025-03-14	0.5620	0.5620	0.4510	0.5500	-3.339%	119	-75.364%
2025-03-13	0.4870	0.5770	0.4870	0.5690	+23.965%	102	-76.186%
2025-03-11	0.4500	0.4750	0.4500	0.4590	+1.101%	211	-70.479%
2025-03-10	0.5300	0.6210	0.4540	0.4540	-14.340%	1,228	-70.154%
2025-03-09	0.5330	0.5330	0.5300	0.5300	-0.563%	2,696	-74.434%
2025-03-05	0.5330	0.5330	0.5330	0.5330	+0.377%	3	-74.578%
2025-03-04	0.6000	0.6000	0.5310	0.5310	-14.355%	949	-74.482%
2025-03-03	0.6230	0.6230	0.6200	0.6200	-12.306%	4,719	-78.145%
2025-03-02	0.6350	0.7070	0.6010	0.7070	+7.121%	5,288	-80.835%
2025-03-01	0.6600	0.6600	0.6600	0.6600	0.000%	5	-79.470%
2025-02-28	0.6860	0.6860	0.6010	0.6600	+9.817%	338	-79.470%
2025-02-27	0.6010	0.6010	0.6010	0.6010	+0.167%	44	-77.454%
2025-02-26	0.6080	0.6080	0.6000	0.6000	0.000%	1,549	-77.417%
2025-02-25	0.6410	0.6410	0.6000	0.6000	-6.396%	39	-77.417%
2025-02-24	0.7640	0.7890	0.6410	0.6410	-17.076%	582	-78.861%
2025-02-23	0.7220	0.7730	0.7220	0.7730	+11.867%	258	-82.471%
2025-02-22	0.6740	0.6910	0.6740	0.6910	+2.675%	39	-80.391%
2025-02-21	0.7630	0.7730	0.6620	0.6730	-4.674%	194	-79.866%
2025-02-20	0.6970	0.7070	0.6970	0.7060	-0.843%	59	-80.807%
2025-02-19	0.7100	0.7640	0.7100	0.7120	+5.015%	228	-80.969%
2025-02-18	0.7640	0.7640	0.6780	0.6780	-7.880%	18	-80.015%
2025-02-17	0.7360	0.7360	0.7360	0.7360	+1.517%	38	-81.590%
2025-02-16	0.7310	0.7310	0.7250	0.7250	-14.906%	79	-81.310%
2025-02-15	0.8520	0.8520	0.7270	0.8520	+12.105%	100	-84.096%
2025-02-14	0.7370	0.7600	0.7320	0.7600	+8.108%	69	-82.171%
2025-02-13	0.8260	0.9310	0.7030	0.7030	-9.872%	715	-80.725%
2025-02-12	0.6760	0.8260	0.6760	0.7800	+8.183%	921	-82.628%
2025-02-11	0.7210	0.7210	0.7210	0.7210	+11.957%	69	-81.207%
2025-02-10	0.6440	0.6520	0.6440	0.6440	-15.040%	74	-78.960%
2025-02-09	0.7580	0.7580	0.7580	0.7580	+18.253%	69	-82.124%
2025-02-08	0.7600	0.7600	0.6270	0.6410	-17.183%	115	-78.861%
2025-02-07	0.7760	0.7760	0.6320	0.7740	-0.514%	151	-82.494%
2025-02-03	0.8200	0.8200	0.5300	0.7780	+9.116%	4,307	-82.584%
2025-02-02	0.9750	0.9760	0.7120	0.7130	-23.002%	976	-80.996%
2025-02-01	0.9340	0.9350	0.9260	0.9260	0.000%	208	-85.367%
2025-01-31	0.9700	1.0400	0.9240	0.9260	-4.536%	235	-85.367%
2025-01-30	0.9670	0.9700	0.9670	0.9700	+3.522%	47	-86.031%
2025-01-29	0.9560	0.9690	0.8560	0.9370	+2.516%	94	-85.539%
2025-01-28	0.9180	0.9180	0.9140	0.9140	-0.109%	244	-85.175%
2025-01-27	0.9920	0.9920	0.8680	0.9150	-8.500%	1,160	-85.191%
2025-01-26	1.0970	1.0970	1.0000	1.0000	-4.580%	4,553	-86.450%
2025-01-25	0.9870	1.0480	0.9870	1.0480	+5.859%	11	-87.071%
2025-01-24	0.9890	0.9910	0.9890	0.9900	-5.263%	144	-86.313%
2025-01-23	0.9890	1.0450	0.9880	1.0450	+0.384%	32	-87.033%
2025-01-22	1.0890	1.1280	1.0410	1.0410	-7.958%	167	-86.984%
2025-01-21	1.0220	1.1380	1.0220	1.1310	+3.005%	233	-88.019%
2025-01-20	1.1180	1.1180	1.0750	1.0980	+5.985%	87	-87.659%
2025-01-19	1.1120	1.1120	1.0360	1.0360	-6.918%	154	-86.921%
2025-01-18	1.1750	1.1750	1.1130	1.1130	-9.806%	239	-87.826%
2025-01-17	1.1980	1.2340	1.0880	1.2340	+6.379%	984	-89.019%
2025-01-16	1.1770	1.1830	1.1580	1.1600	+2.473%	121	-88.319%
2025-01-15	1.1230	1.1360	1.1230	1.1320	+0.891%	55	-88.030%
2025-01-14	1.1780	1.1780	1.1220	1.1220	+3.697%	94	-87.923%
2025-01-13	1.1510	1.1510	0.9870	1.0820	-1.726%	284	-87.477%
2025-01-11	1.0840	1.1010	1.0690	1.1010	+0.456%	276	-87.693%
2025-01-09	1.1290	1.1290	1.0960	1.0960	-2.923%	19	-87.637%
2025-01-08	1.1800	1.1850	1.0790	1.1290	-3.007%	267	-87.998%
2025-01-07	1.2670	1.2690	1.1640	1.1640	-8.129%	719	-88.359%
2025-01-06	1.2640	1.3860	1.2380	1.2670	+1.849%	2,500	-89.305%
2025-01-05	1.2660	1.2940	1.2360	1.2440	-3.266%	275	-89.108%
2025-01-04	1.2830	1.2900	1.2530	1.2860	+4.045%	170	-89.463%
2025-01-03	1.1900	1.3030	1.1900	1.2360	+3.000%	1,168	-89.037%
2025-01-02	1.1540	1.2000	1.1540	1.2000	+5.541%	1,040	-88.708%
2025-01-01	1.1210	1.1370	1.1210	1.1370	+5.278%	12	-88.083%
2024-12-31	1.1290	1.1630	1.0800	1.0800	-5.759%	225	-87.454%
2024-12-30	1.1780	1.1900	1.1290	1.1460	-1.462%	261	-88.176%
2024-12-29	1.1900	1.1900	1.1630	1.1630	-2.269%	321	-88.349%
2024-12-28	1.1700	1.1900	1.1520	1.1900	+3.839%	61	-88.613%
2024-12-27	1.1370	1.1720	1.1370	1.1460	+4.467%	24	-88.176%
2024-12-26	1.2220	1.2480	1.0970	1.0970	-10.376%	196	-87.648%
2024-12-25	1.2440	1.2440	1.1990	1.2240	+2.085%	23	-88.930%
2024-12-24	1.2080	1.2260	1.1900	1.1990	-0.745%	761	-88.699%
2024-12-23	1.2520	1.2520	1.0970	1.2080	-3.514%	193	-88.783%

.dark-mode .NCd4rv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NCd4rv{ color: #333333; background-color: white; border: 2px solid #333333; }ALICEUSDTMy Neighbor Alice / Tether (BINANCEUS:ALICEUSDT)crypto Binance.US

ALICEUSDT
My Neighbor Alice / Tether (BINANCEUS:ALICEUSDT)
crypto Binance.US