Dark

ALICEUSDT
MyNeighborAlice / Tether USD
crypto HitBTC

Real-time

Jul 6, 2026 6:17:39 AM EDT

0.1336USDT+3.486%(+0.0045)894,264ALICE118,053USDT

0.1327Bid 0.1344Ask 0.0017Spread

Composite
0.1338 Binance
0.1333 Huobi
0.1338 HitBTC
0.1336 Binance.US
0.1355

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.1438	0.1438	0.1319	0.1336	-0.447%	337,652	0.000%
2026-07-05	0.1273	0.1361	0.1266	0.1342	+5.420%	1,112,914	-0.447%
2026-07-04	0.1294	0.1387	0.1265	0.1273	-1.394%	1,525,249	+4.949%
2026-07-03	0.1184	0.1321	0.1180	0.1291	+9.314%	958,208	+3.486%
2026-07-02	0.1231	0.1242	0.1179	0.1181	-4.450%	1,760,412	+13.124%
2026-07-01	0.1154	0.1251	0.1103	0.1236	+7.759%	876,371	+8.091%
2026-06-30	0.1246	0.1254	0.1144	0.1147	-8.019%	2,252,272	+16.478%
2026-06-29	0.1180	0.1283	0.1177	0.1247	+5.321%	680,468	+7.137%
2026-06-28	0.1139	0.1184	0.1135	0.1184	+4.042%	686,059	+12.838%
2026-06-27	0.1196	0.1209	0.1134	0.1138	-4.849%	1,079,579	+17.399%
2026-06-26	0.1164	0.1221	0.1126	0.1196	+2.485%	713,595	+11.706%
2026-06-25	0.1245	0.1260	0.1162	0.1167	-6.640%	1,206,701	+14.482%
2026-06-24	0.1223	0.1456	0.1192	0.1250	+2.208%	1,217,511	+6.880%
2026-06-23	0.1271	0.1285	0.1180	0.1223	-3.852%	1,067,086	+9.240%
2026-06-22	0.1364	0.1442	0.1258	0.1272	-6.950%	2,055,042	+5.031%
2026-06-21	0.1931	0.1931	0.1363	0.1367	-18.095%	3,058,511	-2.268%
2026-06-20	0.1127	0.1675	0.1103	0.1669	+45.637%	1,523,337	-19.952%
2026-06-19	0.1013	0.1147	0.0991	0.1146	+12.906%	1,323,176	+16.579%
2026-06-18	0.1061	0.1068	0.0991	0.1015	-3.974%	832,332	+31.626%
2026-06-17	0.1072	0.1082	0.1043	0.1057	-0.937%	735,046	+26.395%
2026-06-16	0.1077	0.1091	0.1053	0.1067	-0.652%	504,167	+25.211%
2026-06-15	0.1119	0.1138	0.1063	0.1074	-3.850%	2,040,647	+24.395%
2026-06-14	0.1061	0.1134	0.1039	0.1117	+5.477%	1,058,747	+19.606%
2026-06-13	0.1041	0.1074	0.1032	0.1059	+1.631%	550,243	+26.157%
2026-06-12	0.1027	0.1077	0.1017	0.1042	+1.461%	923,406	+28.215%
2026-06-11	0.0985	0.1039	0.0985	0.1027	+4.264%	655,515	+30.088%
2026-06-10	0.1030	0.1032	0.0965	0.0985	-3.809%	1,064,103	+35.635%
2026-06-09	0.1062	0.1064	0.1007	0.1024	-3.850%	1,592,375	+30.469%
2026-06-08	0.1039	0.1095	0.1016	0.1065	+2.700%	1,400,180	+25.446%
2026-06-07	0.1011	0.1052	0.0995	0.1037	+2.979%	706,401	+28.833%
2026-06-06	0.1000	0.1018	0.0934	0.1007	+0.902%	952,709	+32.671%
2026-06-05	0.1095	0.1095	0.0960	0.0998	-9.025%	1,384,240	+33.868%
2026-06-04	0.1162	0.1171	0.1060	0.1097	-5.431%	1,378,173	+21.787%
2026-06-03	0.1167	0.1208	0.1144	0.1160	0.000%	835,896	+15.172%
2026-06-02	0.1252	0.1260	0.1136	0.1160	-7.496%	870,936	+15.172%
2026-06-01	0.1310	0.1358	0.1212	0.1254	-4.055%	1,470,465	+6.539%
2026-05-31	0.1232	0.1332	0.1212	0.1307	+5.488%	860,035	+2.219%
2026-05-30	0.1229	0.1273	0.1229	0.1239	+0.405%	686,040	+7.829%
2026-05-29	0.1217	0.1277	0.1198	0.1234	+1.564%	976,906	+8.266%
2026-05-28	0.1261	0.1261	0.1169	0.1215	-2.878%	938,704	+9.959%
2026-05-27	0.1252	0.1302	0.1230	0.1251	+0.806%	1,316,292	+6.795%
2026-05-26	0.1266	0.1275	0.1229	0.1241	-1.897%	581,269	+7.655%
2026-05-25	0.1255	0.1288	0.1242	0.1265	+0.797%	454,324	+5.613%
2026-05-24	0.1272	0.1281	0.1224	0.1255	-1.723%	371,494	+6.454%
2026-05-23	0.1246	0.1290	0.1215	0.1277	+2.735%	512,644	+4.620%
2026-05-22	0.1302	0.1313	0.1239	0.1243	-4.678%	943,183	+7.482%
2026-05-21	0.1278	0.1313	0.1268	0.1304	+1.875%	663,914	+2.454%
2026-05-20	0.1297	0.1323	0.1272	0.1280	-1.082%	706,648	+4.375%
2026-05-19	0.1375	0.1401	0.1281	0.1294	-6.638%	1,820,128	+3.246%
2026-05-18	0.1261	0.1461	0.1256	0.1386	+9.826%	447,713	-3.608%
2026-05-17	0.1321	0.1333	0.1250	0.1262	-4.249%	138,694	+5.864%
2026-05-16	0.1351	0.1375	0.1283	0.1318	-2.515%	201,971	+1.366%
2026-05-15	0.1417	0.1428	0.1310	0.1352	-4.045%	242,381	-1.183%
2026-05-14	0.1404	0.1436	0.1374	0.1409	+0.428%	351,047	-5.181%
2026-05-13	0.1445	0.1496	0.1368	0.1403	-2.434%	488,215	-4.775%
2026-05-12	0.1498	0.1513	0.1425	0.1438	-4.261%	373,570	-7.093%
2026-05-11	0.1514	0.1522	0.1470	0.1502	-0.793%	441,442	-11.052%
2026-05-10	0.1484	0.1533	0.1463	0.1514	+1.611%	752,883	-11.757%
2026-05-09	0.1466	0.1621	0.1459	0.1490	+1.776%	872,356	-10.336%
2026-05-08	0.1459	0.1487	0.1419	0.1464	+0.137%	609,263	-8.743%
2026-05-07	0.1366	0.1483	0.1344	0.1462	+7.185%	1,051,854	-8.618%
2026-05-06	0.1551	0.1572	0.1361	0.1364	-11.658%	1,010,237	-2.053%
2026-05-05	0.1469	0.1572	0.1468	0.1544	+4.820%	655,031	-13.472%
2026-05-04	0.1467	0.1512	0.1442	0.1473	+0.477%	341,843	-9.301%
2026-05-03	0.1491	0.1493	0.1458	0.1466	-1.808%	312,617	-8.868%
2026-05-02	0.1496	0.1507	0.1456	0.1493	-0.201%	413,109	-10.516%
2026-05-01	0.1444	0.1523	0.1443	0.1496	+3.745%	476,592	-10.695%
2026-04-30	0.1456	0.1506	0.1436	0.1442	-0.620%	450,862	-7.351%
2026-04-29	0.1502	0.1531	0.1416	0.1451	-3.716%	781,021	-7.926%
2026-04-28	0.1437	0.1532	0.1420	0.1507	+5.091%	949,741	-11.347%
2026-04-27	0.1571	0.1587	0.1425	0.1434	-8.662%	653,941	-6.834%
2026-04-26	0.1602	0.1689	0.1548	0.1570	-2.059%	1,707,450	-14.904%
2026-04-25	0.1487	0.1772	0.1481	0.1603	+7.728%	1,603,662	-16.656%
2026-04-24	0.1482	0.1523	0.1443	0.1488	+0.609%	548,085	-10.215%
2026-04-23	0.1501	0.1514	0.1443	0.1479	-1.728%	887,939	-9.669%
2026-04-22	0.1515	0.1566	0.1489	0.1505	-1.117%	626,251	-11.229%
2026-04-21	0.1611	0.1674	0.1489	0.1522	-5.466%	1,875,274	-12.221%
2026-04-20	0.1499	0.1750	0.1499	0.1610	+7.119%	1,297,407	-17.019%
2026-04-19	0.1623	0.1685	0.1443	0.1503	-7.678%	2,780,441	-11.111%
2026-04-18	0.1271	0.2138	0.1267	0.1628	+28.696%	1,096,102	-17.936%
2026-04-17	0.1202	0.1273	0.1183	0.1265	+5.066%	1,251,799	+5.613%
2026-04-16	0.1133	0.1220	0.1131	0.1204	+5.893%	890,892	+10.963%
2026-04-15	0.1130	0.1158	0.1096	0.1137	+0.887%	764,632	+17.502%
2026-04-14	0.1125	0.1161	0.1107	0.1127	0.000%	532,582	+18.545%
2026-04-13	0.1078	0.1129	0.1078	0.1127	+4.255%	432,379	+18.545%
2026-04-12	0.1141	0.1144	0.1069	0.1081	-4.758%	353,715	+23.589%
2026-04-11	0.1141	0.1151	0.1121	0.1135	-0.700%	635,532	+17.709%
2026-04-10	0.1126	0.1152	0.1114	0.1143	+1.781%	2,908,652	+16.885%
2026-04-09	0.1133	0.1171	0.1106	0.1123	-0.795%	912,759	+18.967%
2026-04-08	0.1156	0.1182	0.1120	0.1132	-1.991%	637,729	+18.021%
2026-04-07	0.1090	0.1161	0.1079	0.1155	+5.866%	491,716	+15.671%
2026-04-06	0.1086	0.1130	0.1079	0.1091	+0.832%	530,064	+22.456%
2026-04-05	0.1101	0.1109	0.1052	0.1082	-1.993%	590,947	+23.475%
2026-04-04	0.1104	0.1122	0.1085	0.1104	+0.272%	1,465,521	+21.014%
2026-04-03	0.1111	0.1212	0.1097	0.1101	-1.078%	1,833,965	+21.344%
2026-04-02	0.1113	0.1138	0.1081	0.1113	-0.090%	1,289,844	+20.036%
2026-04-01	0.1075	0.1127	0.1060	0.1114	+3.244%	321,142	+19.928%
2026-03-31	0.1061	0.1087	0.1049	0.1079	+1.889%	786,389	+23.818%
2026-03-30	0.1036	0.1088	0.1031	0.1059	+2.418%	755,729	+26.157%
2026-03-29	0.1058	0.1073	0.1028	0.1034	-2.453%	624,376	+29.207%
2026-03-28	0.1083	0.1106	0.1057	0.1060	-2.574%	616,441	+26.038%
2026-03-27	0.1084	0.1137	0.1067	0.1088	+0.928%	404,113	+22.794%
2026-03-26	0.1124	0.1124	0.1058	0.1078	-3.318%	513,750	+23.933%
2026-03-25	0.1114	0.1147	0.1108	0.1115	+0.270%	282,739	+19.821%
2026-03-24	0.1135	0.1139	0.1088	0.1112	-1.767%	494,690	+20.144%
2026-03-23	0.1108	0.1151	0.1075	0.1132	+2.258%	785,938	+18.021%
2026-03-22	0.1152	0.1176	0.1102	0.1107	-3.150%	385,791	+20.687%
2026-03-21	0.1233	0.1233	0.1143	0.1143	-8.340%	1,165,602	+16.885%
2026-03-20	0.1103	0.1263	0.1103	0.1247	+12.851%	348,839	+7.137%
2026-03-19	0.1129	0.1132	0.1070	0.1105	-2.212%	616,822	+20.905%
2026-03-18	0.1179	0.1192	0.1105	0.1130	-4.156%	768,159	+18.230%
2026-03-17	0.1217	0.1223	0.1167	0.1179	-3.202%	392,486	+13.316%
2026-03-16	0.1212	0.1232	0.1195	0.1218	+0.911%	488,175	+9.688%
2026-03-15	0.1207	0.1222	0.1187	0.1207	-0.083%	487,358	+10.688%
2026-03-14	0.1226	0.1250	0.1189	0.1208	-1.709%	769,653	+10.596%
2026-03-13	0.1197	0.1318	0.1174	0.1229	+3.018%	621,280	+8.706%
2026-03-12	0.1235	0.1242	0.1182	0.1193	-3.323%	793,955	+11.987%
2026-03-11	0.1222	0.1285	0.1200	0.1234	+0.982%	928,699	+8.266%
2026-03-10	0.1196	0.1248	0.1185	0.1222	+2.174%	1,269,569	+9.329%
2026-03-09	0.1138	0.1277	0.1131	0.1196	+5.097%	865,119	+11.706%
2026-03-08	0.1152	0.1165	0.1119	0.1138	-1.129%	782,310	+17.399%
2026-03-07	0.1203	0.1204	0.1146	0.1151	-4.243%	470,229	+16.073%
2026-03-06	0.1257	0.1285	0.1190	0.1202	-4.754%	767,258	+11.148%
2026-03-05	0.1294	0.1317	0.1241	0.1262	-2.398%	648,747	+5.864%
2026-03-04	0.1318	0.1357	0.1276	0.1293	-1.822%	726,119	+3.326%
2026-03-03	0.1435	0.1435	0.1311	0.1317	-7.838%	3,622,728	+1.443%
2026-03-02	0.1481	0.1572	0.1420	0.1429	-5.489%	2,136,067	-6.508%
2026-03-01	0.1278	0.1663	0.1232	0.1512	+18.310%	7,955,584	-11.640%
2026-02-28	0.1413	0.1503	0.1173	0.1278	-11.923%	5,658,532	+4.538%
2026-02-27	0.1046	0.1495	0.1036	0.1451	+38.454%	777,327	-7.926%
2026-02-26	0.1047	0.1072	0.1002	0.1048	+0.866%	491,264	+27.481%
2026-02-25	0.1015	0.1077	0.1011	0.1039	+2.264%	657,812	+28.585%
2026-02-24	0.1008	0.1023	0.0982	0.1016	+0.794%	437,399	+31.496%
2026-02-23	0.1027	0.1041	0.1001	0.1008	-4.545%	93,025	+32.540%
2026-02-22	0.1082	0.1087	0.1050	0.1056	-2.041%	262,398	+26.515%
2026-02-21	0.1083	0.1142	0.1077	0.1078	-0.462%	471,607	+23.933%
2026-02-20	0.1053	0.1097	0.1040	0.1083	+3.143%	599,594	+23.361%
2026-02-19	0.1072	0.1084	0.1024	0.1050	-2.052%	462,070	+27.238%
2026-02-18	0.1134	0.1144	0.1058	0.1072	-5.467%	413,216	+24.627%
2026-02-17	0.1146	0.1152	0.1101	0.1134	-1.047%	493,945	+17.813%
2026-02-16	0.1120	0.1166	0.1098	0.1146	+2.504%	1,910,622	+16.579%
2026-02-15	0.1180	0.1204	0.1088	0.1118	-5.495%	808,549	+19.499%
2026-02-14	0.1147	0.1201	0.1125	0.1183	+3.590%	785,653	+12.933%
2026-02-13	0.1125	0.1157	0.1091	0.1142	+1.692%	870,098	+16.988%
2026-02-12	0.1100	0.1149	0.1090	0.1123	+1.998%	714,152	+18.967%
2026-02-11	0.1137	0.1149	0.1072	0.1101	-2.824%	438,748	+21.344%
2026-02-10	0.1159	0.1174	0.1124	0.1133	-2.074%	502,187	+17.917%
2026-02-09	0.1184	0.1223	0.1134	0.1157	-2.280%	691,646	+15.471%
2026-02-08	0.1228	0.1231	0.1174	0.1184	-3.740%	543,876	+12.838%
2026-02-07	0.1250	0.1261	0.1194	0.1230	-1.442%	915,896	+8.618%
2026-02-06	0.1130	0.1306	0.1127	0.1248	+9.763%	2,746,259	+7.051%
2026-02-05	0.1305	0.1319	0.1121	0.1137	-13.073%	518,746	+17.502%
2026-02-04	0.1342	0.1361	0.1277	0.1308	-2.242%	552,922	+2.141%
2026-02-03	0.1339	0.1385	0.1285	0.1338	-0.149%	1,103,777	-0.149%
2026-02-02	0.1316	0.1369	0.1268	0.1340	+1.979%	726,717	-0.299%
2026-02-01	0.1302	0.1346	0.1285	0.1314	+1.077%	599,365	+1.674%
2026-01-31	0.1512	0.1514	0.1263	0.1300	-14.021%	769,938	+2.769%
2026-01-30	0.1519	0.1560	0.1479	0.1512	-0.526%	1,079,030	-11.640%
2026-01-29	0.1614	0.1614	0.1467	0.1520	-5.296%	960,907	-12.105%
2026-01-28	0.1646	0.1654	0.1587	0.1605	-2.432%	462,559	-16.760%
2026-01-27	0.1621	0.1665	0.1594	0.1645	+1.669%	421,562	-18.784%
2026-01-26	0.1569	0.1638	0.1561	0.1618	+3.057%	378,174	-17.429%
2026-01-25	0.1706	0.1719	0.1527	0.1570	-8.455%	501,363	-14.904%
2026-01-24	0.1753	0.1773	0.1685	0.1715	-2.112%	554,370	-22.099%
2026-01-23	0.1727	0.1860	0.1680	0.1752	+1.448%	960,117	-23.744%
2026-01-22	0.1728	0.1847	0.1697	0.1727	-0.116%	834,809	-22.640%
2026-01-21	0.1654	0.1779	0.1649	0.1729	+4.534%	1,283,485	-22.730%
2026-01-20	0.1723	0.1856	0.1626	0.1654	-3.893%	1,282,132	-19.226%
2026-01-19	0.1653	0.1740	0.1639	0.1721	-1.035%	577,236	-22.371%
2026-01-18	0.1874	0.1911	0.1738	0.1739	-7.055%	1,228,131	-23.174%
2026-01-17	0.1792	0.2012	0.1784	0.1871	+4.818%	1,397,721	-28.594%
2026-01-16	0.1708	0.1797	0.1690	0.1785	+4.082%	752,527	-25.154%
2026-01-15	0.1828	0.1839	0.1705	0.1715	-6.438%	618,636	-22.099%
2026-01-14	0.1843	0.1900	0.1819	0.1833	-0.435%	627,465	-27.114%
2026-01-13	0.1707	0.1878	0.1698	0.1841	+8.422%	514,554	-27.431%
2026-01-12	0.1726	0.1775	0.1681	0.1698	-2.076%	316,719	-21.319%
2026-01-11	0.1752	0.1793	0.1700	0.1734	-0.971%	380,044	-22.953%
2026-01-10	0.1752	0.1831	0.1732	0.1751	-0.228%	389,702	-23.701%
2026-01-09	0.1748	0.1798	0.1719	0.1755	+0.515%	369,117	-23.875%
2026-01-08	0.1760	0.1784	0.1695	0.1746	-0.908%	374,358	-23.482%
2026-01-07	0.1897	0.1897	0.1745	0.1762	-7.068%	741,237	-24.177%
2026-01-06	0.1897	0.1957	0.1815	0.1896	-0.158%	838,077	-29.536%
2026-01-05	0.1829	0.1915	0.1772	0.1899	+4.398%	723,228	-29.647%
2026-01-04	0.1808	0.1856	0.1785	0.1819	+0.442%	701,059	-26.553%
2026-01-03	0.1791	0.1830	0.1728	0.1811	+1.230%	848,676	-26.229%
2026-01-02	0.1722	0.1817	0.1714	0.1789	+3.410%	983,419	-25.321%
2026-01-01	0.1638	0.1777	0.1628	0.1730	+5.359%	1,180,947	-22.775%
2025-12-31	0.1680	0.1697	0.1555	0.1642	-2.204%	691,990	-18.636%
2025-12-30	0.1688	0.1705	0.1662	0.1679	+0.239%	560,574	-20.429%
2025-12-29	0.1698	0.1745	0.1673	0.1675	-1.471%	476,445	-20.239%
2025-12-28	0.1725	0.1729	0.1674	0.1700	-1.278%	423,066	-21.412%
2025-12-27	0.1687	0.1732	0.1670	0.1722	+2.075%	615,821	-22.416%
2025-12-26	0.1683	0.1740	0.1659	0.1687	-0.059%	514,360	-20.806%
2025-12-25	0.1736	0.1765	0.1680	0.1688	-2.877%	666,668	-20.853%
2025-12-24	0.1756	0.1757	0.1679	0.1738	-1.250%	876,153	-23.130%
2025-12-23	0.1756	0.1857	0.1703	0.1760	+0.171%	950,515	-24.091%
2025-12-22	0.1769	0.1800	0.1718	0.1757	-0.622%	844,468	-23.961%
2025-12-21	0.1808	0.1812	0.1725	0.1768	-2.374%	607,731	-24.434%
2025-12-20	0.1808	0.1826	0.1784	0.1811	+0.166%	466,607	-26.229%
2025-12-19	0.1742	0.1839	0.1704	0.1808	+3.789%	736,250	-26.106%
2025-12-18	0.1872	0.1874	0.1698	0.1742	-6.944%	852,825	-23.307%
2025-12-17	0.2024	0.2041	0.1858	0.1872	-7.373%	502,425	-28.632%
2025-12-16	0.2016	0.2042	0.1987	0.2021	+0.497%	545,445	-33.894%
2025-12-15	0.2081	0.2130	0.1939	0.2011	-3.364%	451,669	-33.565%
2025-12-14	0.2177	0.2185	0.2074	0.2081	-4.629%	368,850	-35.800%
2025-12-13	0.2164	0.2196	0.2155	0.2182	+1.394%	181,003	-38.772%
2025-12-12	0.2215	0.2222	0.2103	0.2152	-2.580%	410,039	-37.918%
2025-12-11	0.2242	0.2247	0.2139	0.2209	-1.604%	533,873	-39.520%
2025-12-10	0.2348	0.2349	0.2245	0.2245	-4.183%	759,160	-40.490%
2025-12-09	0.2288	0.2412	0.2229	0.2343	+2.449%	633,802	-42.979%
2025-12-08	0.2229	0.2332	0.2229	0.2287	+2.189%	590,787	-41.583%
2025-12-07	0.2418	0.2441	0.2207	0.2238	-7.098%	1,022,774	-40.304%
2025-12-06	0.2170	0.2438	0.2160	0.2409	+10.708%	1,404,460	-44.541%
2025-12-05	0.2308	0.2318	0.2105	0.2176	-5.637%	749,531	-38.603%
2025-12-04	0.2366	0.2451	0.2278	0.2306	-2.330%	1,403,951	-42.064%
2025-12-03	0.2267	0.2447	0.2254	0.2361	+4.238%	1,209,411	-43.414%
2025-12-02	0.2097	0.2282	0.2065	0.2265	+8.166%	894,703	-41.015%
2025-12-01	0.2266	0.2266	0.2050	0.2094	-7.713%	797,504	-36.199%
2025-11-30	0.2305	0.2313	0.2243	0.2269	-1.647%	617,617	-41.119%
2025-11-29	0.2406	0.2433	0.2293	0.2307	-4.194%	602,144	-42.089%
2025-11-28	0.2498	0.2552	0.2374	0.2408	-3.448%	1,426,827	-44.518%
2025-11-27	0.2531	0.2544	0.2458	0.2494	-1.423%	574,840	-46.431%
2025-11-26	0.2562	0.2702	0.2442	0.2530	-1.056%	1,684,314	-47.194%
2025-11-25	0.2451	0.2618	0.2381	0.2557	+4.028%	1,219,696	-47.751%
2025-11-24	0.2384	0.2576	0.2354	0.2458	+1.654%	2,403,047	-45.647%
2025-11-23	0.2229	0.2884	0.2203	0.2418	+8.382%	2,140,896	-44.748%
2025-11-22	0.2099	0.2292	0.2018	0.2231	+6.746%	966,549	-40.117%
2025-11-21	0.2333	0.2390	0.2019	0.2090	-10.377%	1,197,744	-36.077%
2025-11-20	0.2364	0.2557	0.2282	0.2332	-1.228%	1,539,853	-42.710%
2025-11-19	0.2442	0.2545	0.2231	0.2361	-3.593%	1,217,358	-43.414%
2025-11-18	0.2382	0.2495	0.2342	0.2449	+2.770%	591,226	-45.447%
2025-11-17	0.2482	0.2521	0.2341	0.2383	-4.336%	612,738	-43.936%
2025-11-16	0.2573	0.2617	0.2417	0.2491	-3.187%	567,854	-46.367%
2025-11-15	0.2558	0.2646	0.2547	0.2573	+1.100%	1,116,683	-48.076%
2025-11-14	0.2601	0.2689	0.2440	0.2545	-2.228%	1,011,314	-47.505%
2025-11-13	0.2663	0.2731	0.2512	0.2603	-2.180%	1,110,198	-48.675%
2025-11-12	0.2743	0.2887	0.2623	0.2661	-2.777%	932,656	-49.793%
2025-11-11	0.3017	0.3025	0.2716	0.2737	-9.130%	938,616	-51.187%
2025-11-10	0.2991	0.3095	0.2946	0.3012	+0.837%	1,242,004	-55.644%
2025-11-09	0.3217	0.3272	0.2927	0.2987	-7.866%	1,709,806	-55.273%
2025-11-08	0.2755	0.3357	0.2620	0.3242	+18.451%	1,543,175	-58.791%
2025-11-07	0.2499	0.2829	0.2499	0.2737	+9.787%	1,653,578	-51.187%
2025-11-06	0.2505	0.2511	0.2357	0.2493	-0.796%	789,788	-46.410%
2025-11-05	0.2491	0.2525	0.2297	0.2513	+1.290%	1,545,602	-46.836%
2025-11-04	0.2427	0.2705	0.2325	0.2481	+2.057%	1,445,806	-46.151%
2025-11-03	0.2789	0.2805	0.2360	0.2431	-13.117%	765,853	-45.043%
2025-11-02	0.2816	0.2849	0.2706	0.2798	-0.533%	1,981,913	-52.252%
2025-11-01	0.2782	0.2873	0.2768	0.2813	+0.716%	798,371	-52.506%
2025-10-31	0.2698	0.2825	0.2695	0.2793	+3.215%	1,970,859	-52.166%
2025-10-30	0.2989	0.3023	0.2637	0.2706	-9.042%	1,106,603	-50.628%
2025-10-29	0.2995	0.3068	0.2916	0.2975	-0.668%	1,867,395	-55.092%
2025-10-28	0.3184	0.3274	0.2934	0.2995	-6.113%	1,595,700	-55.392%
2025-10-27	0.3331	0.3464	0.3165	0.3190	-3.974%	1,890,549	-58.119%
2025-10-26	0.3421	0.3671	0.3299	0.3322	-2.951%	1,796,601	-59.783%
2025-10-25	0.3238	0.3597	0.3177	0.3423	+5.975%	1,733,951	-60.970%
2025-10-24	0.3249	0.3317	0.3134	0.3230	-0.524%	1,077,590	-58.638%
2025-10-23	0.3129	0.3299	0.3115	0.3247	+3.079%	1,140,165	-58.854%
2025-10-22	0.3228	0.3308	0.3062	0.3150	-2.144%	1,247,219	-57.587%
2025-10-21	0.3527	0.3539	0.3199	0.3219	-8.784%	1,366,582	-58.496%
2025-10-20	0.3719	0.3932	0.3501	0.3529	-5.313%	1,352,101	-62.142%
2025-10-19	0.3678	0.3982	0.3525	0.3727	+1.140%	1,261,032	-64.153%
2025-10-18	0.3790	0.4101	0.3676	0.3685	-2.229%	1,458,089	-63.745%
2025-10-17	0.3750	0.4121	0.3444	0.3769	+0.426%	2,060,523	-64.553%
2025-10-16	0.4134	0.4474	0.3589	0.3753	-9.304%	2,001,210	-64.402%
2025-10-15	0.5244	0.5408	0.4019	0.4138	-21.762%	3,507,249	-67.714%
2025-10-14	0.4434	0.5550	0.4201	0.5289	+19.688%	4,787,359	-74.740%
2025-10-13	0.3049	0.4743	0.3007	0.4419	+44.459%	2,245,726	-69.767%
2025-10-12	0.2774	0.3095	0.2682	0.3059	+10.393%	1,850,278	-56.326%
2025-10-11	0.3094	0.3215	0.2666	0.2771	-10.382%	2,816,050	-51.786%
2025-10-10	0.4865	0.4912	0.3000	0.3092	-37.320%	5,218,629	-56.792%
2025-10-09	0.3594	0.6481	0.3483	0.4933	+37.218%	3,008,799	-72.917%
2025-10-08	0.3338	0.3683	0.3286	0.3595	+7.828%	1,244,371	-62.837%
2025-10-07	0.3632	0.3700	0.3324	0.3334	-8.154%	1,885,607	-59.928%
2025-10-06	0.3348	0.3862	0.3340	0.3630	+8.229%	2,842,210	-63.196%
2025-10-05	0.3142	0.3505	0.3122	0.3354	+6.747%	1,695,472	-60.167%
2025-10-04	0.3197	0.3215	0.3034	0.3142	-1.874%	1,020,476	-57.479%
2025-10-03	0.3187	0.3255	0.3106	0.3202	+0.471%	1,027,100	-58.276%
2025-10-02	0.3093	0.3199	0.3040	0.3187	+3.340%	1,361,014	-58.080%
2025-10-01	0.2946	0.3117	0.2840	0.3084	+4.827%	1,456,696	-56.680%
2025-09-30	0.3135	0.3145	0.2902	0.2942	-6.246%	1,225,847	-54.589%
2025-09-29	0.3177	0.3206	0.3039	0.3138	-1.290%	1,428,686	-57.425%
2025-09-28	0.3076	0.3233	0.3007	0.3179	+3.382%	1,415,936	-57.974%
2025-09-27	0.3049	0.3117	0.2977	0.3075	+1.052%	934,345	-56.553%
2025-09-26	0.2982	0.3059	0.2916	0.3043	+2.148%	1,034,799	-56.096%
2025-09-25	0.3205	0.3218	0.2912	0.2979	-7.369%	1,165,791	-55.153%
2025-09-24	0.3192	0.3291	0.3121	0.3216	+0.910%	780,374	-58.458%
2025-09-23	0.3237	0.3268	0.3131	0.3187	-1.514%	777,075	-58.080%
2025-09-22	0.3554	0.3569	0.3123	0.3236	-8.973%	848,074	-58.714%
2025-09-21	0.3620	0.3706	0.3549	0.3555	-1.904%	403,592	-62.419%
2025-09-20	0.3544	0.3646	0.3525	0.3624	+2.142%	314,106	-63.135%
2025-09-19	0.3826	0.3864	0.3522	0.3548	-7.242%	389,338	-62.345%
2025-09-18	0.3800	0.3846	0.3737	0.3825	+0.870%	282,392	-65.072%
2025-09-17	0.3655	0.3836	0.3542	0.3792	+3.947%	269,740	-64.768%
2025-09-16	0.3599	0.3690	0.3513	0.3648	+1.305%	274,200	-63.377%
2025-09-15	0.3801	0.3906	0.3508	0.3601	-5.560%	408,259	-62.899%
2025-09-14	0.4068	0.4077	0.3763	0.3813	-6.498%	497,479	-64.962%
2025-09-13	0.3912	0.4220	0.3884	0.4078	+4.350%	714,508	-67.239%
2025-09-12	0.3801	0.3937	0.3762	0.3908	+2.896%	428,185	-65.814%
2025-09-11	0.3795	0.4030	0.3697	0.3798	-0.053%	619,335	-64.824%
2025-09-10	0.3664	0.3902	0.3630	0.3800	+3.627%	713,065	-64.842%
2025-09-09	0.3709	0.3802	0.3612	0.3667	-1.079%	586,830	-63.567%
2025-09-08	0.3639	0.3748	0.3610	0.3707	+2.093%	513,222	-63.960%
2025-09-07	0.3580	0.3657	0.3557	0.3631	+1.368%	307,521	-63.206%
2025-09-06	0.3590	0.3618	0.3506	0.3582	-0.251%	412,814	-62.702%
2025-09-05	0.3511	0.3651	0.3498	0.3591	+2.395%	526,273	-62.796%
2025-09-04	0.3625	0.3660	0.3426	0.3507	-3.122%	527,411	-61.905%
2025-09-03	0.3635	0.3663	0.3560	0.3620	-0.385%	477,317	-63.094%
2025-09-02	0.3548	0.3661	0.3505	0.3634	+2.165%	518,938	-63.236%
2025-09-01	0.3645	0.3755	0.3450	0.3557	-2.468%	736,687	-62.440%
2025-08-31	0.3668	0.3954	0.3638	0.3647	-0.627%	666,876	-63.367%
2025-08-30	0.3592	0.3695	0.3543	0.3670	+1.718%	498,271	-63.597%
2025-08-29	0.3790	0.3790	0.3482	0.3608	-4.676%	752,615	-62.971%
2025-08-28	0.3637	0.3831	0.3602	0.3785	+3.955%	596,614	-64.703%
2025-08-27	0.3679	0.3731	0.3595	0.3641	-1.221%	754,556	-63.307%
2025-08-26	0.3565	0.3719	0.3541	0.3686	+2.560%	817,484	-63.755%
2025-08-25	0.4038	0.4099	0.3507	0.3594	-10.819%	867,470	-62.827%
2025-08-24	0.4141	0.4197	0.3883	0.4030	-2.208%	592,790	-66.849%
2025-08-23	0.4147	0.4184	0.3999	0.4121	-0.242%	778,818	-67.581%
2025-08-22	0.3746	0.4204	0.3596	0.4131	+10.514%	872,106	-67.659%
2025-08-21	0.3884	0.3941	0.3701	0.3738	-3.734%	613,123	-64.259%
2025-08-20	0.3631	0.3909	0.3613	0.3883	+7.384%	819,382	-65.594%
2025-08-19	0.3724	0.3835	0.3607	0.3616	-3.056%	935,508	-63.053%
2025-08-18	0.4015	0.4015	0.3727	0.3730	-6.890%	866,518	-64.182%
2025-08-17	0.4000	0.4118	0.3966	0.4006	+0.275%	614,710	-66.650%
2025-08-16	0.3812	0.4033	0.3809	0.3995	+4.663%	721,994	-66.558%
2025-08-15	0.3825	0.3933	0.3688	0.3817	-0.339%	796,591	-64.999%
2025-08-14	0.4283	0.4341	0.3770	0.3830	-10.409%	922,452	-65.117%
2025-08-13	0.4140	0.4309	0.4102	0.4275	+3.461%	742,572	-68.749%
2025-08-12	0.3942	0.4197	0.3865	0.4132	+5.033%	630,474	-67.667%
2025-08-11	0.4225	0.4304	0.3859	0.3934	-6.932%	553,473	-66.040%
2025-08-10	0.4235	0.4303	0.4051	0.4227	+0.237%	882,773	-68.394%
2025-08-09	0.4083	0.4291	0.4054	0.4217	+3.257%	529,229	-68.319%
2025-08-08	0.3988	0.4140	0.3946	0.4084	+1.973%	679,610	-67.287%
2025-08-07	0.3833	0.4020	0.3761	0.4005	+4.761%	575,623	-66.642%
2025-08-06	0.3858	0.3967	0.3712	0.3823	-1.035%	1,386,304	-65.054%
2025-08-05	0.3889	0.4347	0.3783	0.3863	-0.822%	1,798,726	-65.415%
2025-08-04	0.3658	0.3990	0.3647	0.3895	+6.712%	487,368	-65.700%
2025-08-03	0.3557	0.3694	0.3512	0.3650	+2.528%	292,272	-63.397%
2025-08-02	0.3650	0.3696	0.3471	0.3560	-2.439%	548,820	-62.472%
2025-08-01	0.3742	0.3805	0.3548	0.3649	-2.693%	753,776	-63.387%
2025-07-31	0.4026	0.4141	0.3733	0.3750	-7.086%	462,314	-64.373%
2025-07-30	0.4028	0.4069	0.3810	0.4036	0.000%	617,974	-66.898%
2025-07-29	0.4059	0.4253	0.3950	0.4036	-0.689%	542,228	-66.898%
2025-07-28	0.4402	0.4493	0.4017	0.4064	-7.489%	568,854	-67.126%
2025-07-27	0.4106	0.4426	0.4092	0.4393	+6.834%	376,419	-69.588%
2025-07-26	0.4121	0.4231	0.4093	0.4112	-0.243%	478,022	-67.510%
2025-07-25	0.4053	0.4141	0.3919	0.4122	+1.728%	940,254	-67.589%
2025-07-24	0.4165	0.4245	0.3864	0.4052	-3.178%	942,269	-67.029%
2025-07-23	0.4779	0.4797	0.4056	0.4185	-12.191%	871,526	-68.076%
2025-07-22	0.4884	0.4953	0.4518	0.4766	-2.516%	697,327	-71.968%
2025-07-21	0.4926	0.5059	0.4785	0.4889	-0.872%	863,768	-72.673%
2025-07-20	0.4788	0.5014	0.4762	0.4932	+2.750%	600,250	-72.912%
2025-07-19	0.4768	0.4897	0.4617	0.4800	+0.629%	541,625	-72.167%
2025-07-18	0.4749	0.5004	0.4645	0.4770	+0.358%	562,728	-71.992%
2025-07-17	0.4760	0.4822	0.4551	0.4753	-0.105%	672,618	-71.891%
2025-07-16	0.4675	0.4915	0.4580	0.4758	+1.797%	758,429	-71.921%
2025-07-15	0.4442	0.4709	0.4241	0.4674	+5.270%	893,614	-71.416%
2025-07-14	0.4579	0.4763	0.4377	0.4440	-3.099%	625,235	-69.910%
2025-07-13	0.4440	0.4684	0.4389	0.4582	+2.805%	650,762	-70.842%
2025-07-12	0.4515	0.4643	0.4279	0.4457	-1.285%	867,488	-70.025%
2025-07-11	0.4489	0.4775	0.4377	0.4515	+0.333%	1,026,910	-70.410%
2025-07-10	0.4209	0.4504	0.4093	0.4500	+7.424%	1,703,947	-70.311%
2025-07-09	0.3915	0.4868	0.3857	0.4189	+6.862%	1,197,171	-68.107%
2025-07-08	0.3826	0.3947	0.3707	0.3920	+2.270%	369,452	-65.918%
2025-07-07	0.3830	0.3886	0.3786	0.3833	-0.208%	352,099	-65.145%
2025-07-06	0.3708	0.3889	0.3655	0.3841	+3.336%	308,041	-65.217%
2025-07-05	0.3917	0.3949	0.3663	0.3717	-4.887%	544,241	-64.057%
2025-07-04	0.4054	0.4065	0.3798	0.3908	-3.768%	519,041	-65.814%
2025-07-03	0.4101	0.4218	0.3984	0.4061	-0.685%	600,687	-67.102%
2025-07-02	0.3642	0.4167	0.3627	0.4089	+12.490%	477,168	-67.327%

.dark-mode .djB4Hv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .djB4Hv{ color: #333333; background-color: white; border: 2px solid #333333; }ALICEUSDTMyNeighborAlice / Tether USDcrypto HitBTC

ALICEUSDT
MyNeighborAlice / Tether USD
crypto HitBTC