Dark

ALICEUSDT
MyNeighborAlice / Tether USD
crypto HitBTC

Real-time

May 10, 2025 7:13:27 PM EDT

0.5501USDT+9.342%(+0.0470)476,176ALICE249,443USDT

0.5457Bid 0.5538Ask 0.0081Spread

Composite
0.5490 Huobi
0.5490 Binance
0.5500 HitBTC
0.5501 Binance.US
0.5440

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-10	0.5133	0.5504	0.5130	0.5501	+7.023%	462,033	0.000%
2025-05-09	0.4626	0.5145	0.4612	0.5140	+11.111%	477,380	+7.023%
2025-05-08	0.4019	0.4629	0.3990	0.4626	+15.448%	511,199	+18.915%
2025-05-07	0.4030	0.4167	0.3898	0.4007	-0.866%	437,815	+37.285%
2025-05-06	0.4027	0.4118	0.3847	0.4042	+0.848%	288,809	+36.096%
2025-05-05	0.4183	0.4288	0.3963	0.4008	-4.229%	311,430	+37.250%
2025-05-04	0.4287	0.4338	0.4096	0.4185	-2.151%	239,365	+31.446%
2025-05-03	0.4800	0.4819	0.4261	0.4277	-10.766%	261,571	+28.618%
2025-05-02	0.4808	0.4909	0.4718	0.4793	-0.229%	270,392	+14.772%
2025-05-01	0.4767	0.5035	0.4763	0.4804	+0.734%	374,665	+14.509%
2025-04-30	0.4684	0.4870	0.4608	0.4769	+2.405%	316,509	+15.349%
2025-04-29	0.4821	0.5188	0.4595	0.4657	-2.959%	415,838	+18.123%
2025-04-28	0.4446	0.4840	0.4370	0.4799	+7.794%	367,694	+14.628%
2025-04-27	0.4804	0.4825	0.4446	0.4452	-7.289%	267,483	+23.562%
2025-04-26	0.4758	0.4946	0.4693	0.4802	+1.265%	325,799	+14.556%
2025-04-25	0.4646	0.4809	0.4598	0.4742	+2.088%	295,814	+16.006%
2025-04-24	0.4549	0.4658	0.4373	0.4645	+2.223%	447,552	+18.428%
2025-04-23	0.4572	0.4676	0.4443	0.4544	-0.699%	418,349	+21.061%
2025-04-22	0.4394	0.4597	0.4217	0.4576	+4.475%	581,791	+20.214%
2025-04-21	0.4212	0.4849	0.4181	0.4380	+4.385%	630,854	+25.594%
2025-04-20	0.4097	0.4410	0.4043	0.4196	+2.142%	567,574	+31.101%
2025-04-19	0.3803	0.4248	0.3803	0.4108	+7.258%	480,091	+33.909%
2025-04-18	0.3799	0.3871	0.3712	0.3830	+1.269%	318,378	+43.629%
2025-04-17	0.4021	0.4098	0.3748	0.3782	-5.803%	358,985	+45.452%
2025-04-16	0.4244	0.4342	0.3962	0.4015	-5.105%	336,417	+37.011%
2025-04-15	0.4544	0.4660	0.4221	0.4231	-7.458%	791,896	+30.017%
2025-04-14	0.3880	0.5204	0.3857	0.4572	+17.987%	774,895	+20.319%
2025-04-13	0.4159	0.4178	0.3808	0.3875	-7.030%	337,473	+41.961%
2025-04-12	0.3979	0.4208	0.3947	0.4168	+4.435%	313,037	+31.982%
2025-04-11	0.3840	0.4057	0.3832	0.3991	+4.068%	289,428	+37.835%
2025-04-10	0.3926	0.3947	0.3699	0.3835	-2.566%	750,018	+43.442%
2025-04-09	0.3478	0.3988	0.3370	0.3936	+12.844%	553,904	+39.761%
2025-04-08	0.3658	0.3812	0.3472	0.3488	-4.778%	532,936	+57.712%
2025-04-07	0.3562	0.3816	0.3278	0.3663	+2.462%	490,479	+50.177%
2025-04-06	0.4013	0.4064	0.3470	0.3575	-10.959%	402,365	+53.874%
2025-04-05	0.4101	0.4132	0.3952	0.4015	-1.978%	305,932	+37.011%
2025-04-04	0.4050	0.4163	0.3953	0.4096	+0.862%	418,885	+34.302%
2025-04-03	0.4030	0.4139	0.3795	0.4061	+1.095%	416,400	+35.459%
2025-04-02	0.4439	0.4466	0.3963	0.4017	-10.074%	324,815	+36.943%
2025-04-01	0.4504	0.4624	0.4370	0.4467	-0.512%	334,345	+23.148%
2025-03-31	0.4436	0.4543	0.4281	0.4490	+1.126%	316,817	+22.517%
2025-03-30	0.4444	0.4573	0.4382	0.4440	-0.157%	234,898	+23.896%
2025-03-29	0.4674	0.4713	0.4324	0.4447	-5.019%	332,105	+23.701%
2025-03-28	0.5160	0.5203	0.4545	0.4682	-9.614%	369,945	+17.493%
2025-03-27	0.5273	0.5470	0.5152	0.5180	-1.857%	361,454	+6.197%
2025-03-26	0.5440	0.5595	0.5233	0.5278	-3.156%	302,329	+4.225%
2025-03-25	0.5435	0.5526	0.5330	0.5450	+0.368%	233,277	+0.936%
2025-03-24	0.5185	0.5494	0.5121	0.5430	+4.826%	337,960	+1.308%
2025-03-23	0.5232	0.5403	0.5089	0.5180	-1.013%	385,854	+6.197%
2025-03-22	0.5140	0.5380	0.5120	0.5233	+1.829%	406,254	+5.121%
2025-03-21	0.5281	0.5363	0.5093	0.5139	-2.689%	335,033	+7.044%
2025-03-20	0.5622	0.5634	0.5250	0.5281	-5.865%	442,824	+4.166%
2025-03-19	0.5396	0.5699	0.5387	0.5610	+3.525%	426,531	-1.943%
2025-03-18	0.5565	0.5603	0.5143	0.5419	-2.885%	310,305	+1.513%
2025-03-17	0.5271	0.5670	0.5270	0.5580	+6.104%	324,693	-1.416%
2025-03-16	0.5539	0.5599	0.5239	0.5259	-5.600%	367,604	+4.602%
2025-03-15	0.5444	0.5633	0.5376	0.5571	+2.276%	157,187	-1.257%
2025-03-14	0.5237	0.5504	0.5230	0.5447	+3.713%	396,760	+0.991%
2025-03-13	0.5327	0.5343	0.5059	0.5252	-1.055%	385,790	+4.741%
2025-03-12	0.5107	0.5394	0.4936	0.5308	+4.344%	290,393	+3.636%
2025-03-11	0.4842	0.5220	0.4443	0.5087	+4.563%	364,339	+8.138%
2025-03-10	0.5068	0.5417	0.4707	0.4865	-4.081%	394,091	+13.073%
2025-03-09	0.5658	0.5693	0.5005	0.5072	-10.166%	124,365	+8.458%
2025-03-08	0.5802	0.5853	0.5571	0.5646	-2.132%	177,206	-2.568%
2025-03-07	0.5881	0.6068	0.5756	0.5769	-7.459%	77,234	-4.646%
2025-03-03	0.6234	0.6242	0.6231	0.6234	-1.641%	102	-11.758%
2025-03-02	0.5758	0.6338	0.5758	0.6338	+15.657%	84	-13.206%
2025-03-01	0.5480	0.5480	0.5480	0.5480	-1.297%	4	+0.383%
2025-02-27	0.5552	0.5552	0.5552	0.5552	-2.614%	0.001	-0.919%
2025-02-25	0.5878	0.5878	0.5701	0.5701	-18.160%	2	-3.508%
2025-02-24	1.0502	1.0502	0.5662	0.6966	-35.494%	4	-21.031%
2025-02-22	1.0799	1.0799	1.0799	1.0799	-2.413%	2	-49.060%
2025-02-20	1.1066	1.1066	1.1066	1.1066	+68.792%	2	-50.289%
2025-02-19	1.1245	1.1245	0.6556	0.6556	-41.962%	2	-16.092%
2025-02-18	0.6558	1.1360	0.6555	1.1296	-1.276%	38	-51.301%
2025-02-17	1.1442	1.1442	1.1442	1.1442	+56.740%	0.262	-51.923%
2025-02-15	1.1398	1.1398	0.6565	0.7300	-35.931%	30	-24.644%
2025-02-14	0.8601	1.1394	0.8600	1.1394	+1.388%	0.327	-51.720%
2025-02-13	1.1251	1.1251	1.1238	1.1238	-1.834%	0.621	-51.050%
2025-02-07	1.1448	1.1448	1.1448	1.1448	+33.723%	0.174	-51.948%
2025-02-02	0.8550	0.8561	0.8550	0.8561	+0.129%	0.621	-35.743%
2025-01-27	0.9190	0.9190	0.8550	0.8550	-8.458%	23	-35.661%
2025-01-24	0.8961	0.9340	0.8550	0.9340	-9.514%	17	-41.103%
2025-01-23	1.0491	1.0491	1.0322	1.0322	-6.240%	5	-46.706%
2025-01-22	1.1009	1.1009	1.1009	1.1009	+22.254%	0.002	-50.032%
2025-01-14	0.9005	0.9005	0.9005	0.9005	-9.141%	3	-38.912%
2025-01-12	0.9977	0.9977	0.9911	0.9911	-11.667%	0.003	-44.496%
2025-01-08	1.1228	1.1228	1.1220	1.1220	-0.062%	2	-50.971%
2025-01-06	1.1227	1.1227	1.1227	1.1227	-2.067%	0.006	-51.002%
2024-12-28	1.1463	1.1464	1.1463	1.1464	-1.258%	5	-52.015%
2024-12-27	1.1610	1.1610	1.1610	1.1610	+4.247%	0.02	-52.618%
2024-12-26	1.1141	1.1141	1.1137	1.1137	-3.106%	0.179	-50.606%
2024-12-20	1.1703	1.1703	0.9844	1.1494	+4.491%	0.011	-52.140%
2024-12-19	1.1596	1.1596	1.1000	1.1000	-13.874%	0.003	-49.991%
2024-12-18	1.2772	1.2772	1.2772	1.2772	+5.423%	16	-56.929%
2024-12-12	1.2116	1.2116	1.2115	1.2115	-2.385%	0.937	-54.593%
2024-12-11	1.3501	1.3501	1.2185	1.2411	-8.073%	239	-55.676%
2024-12-10	1.3360	1.3501	1.3001	1.3501	-30.271%	3,835	-59.255%
2024-12-06	1.6064	1.9500	1.6064	1.9362	+6.431%	95	-71.589%
2024-12-05	1.8192	1.8192	1.8192	1.8192	+1.067%	0.549	-69.761%
2024-12-03	1.1978	1.8000	1.1978	1.8000	+50.276%	298	-69.439%
2024-12-02	1.1857	1.1978	1.1857	1.1978	+21.137%	8	-54.074%
2024-12-01	0.9888	0.9888	0.9888	0.9888	-17.449%	0.2	-44.367%
2024-11-30	1.1858	1.1978	1.1858	1.1978	+21.579%	0.344	-54.074%
2024-11-29	1.4200	1.4200	0.9852	0.9852	-27.431%	10	-44.164%
2024-11-28	1.0882	1.3576	1.0882	1.3576	-4.394%	0.535	-59.480%
2024-11-27	1.0886	1.4200	1.0886	1.4200	+31.045%	3	-61.261%
2024-11-26	1.0836	1.0836	1.0836	1.0836	-7.408%	1	-49.234%
2024-11-25	1.0638	1.4580	0.5300	1.1703	+14.153%	24	-52.995%
2024-11-24	1.2544	1.4100	1.0236	1.0252	+0.195%	249	-46.342%
2024-11-23	1.1093	1.1206	1.0232	1.0232	-8.692%	22	-46.237%
2024-11-22	1.1406	1.1406	1.0217	1.1206	-20.525%	31	-50.910%
2024-11-21	1.1340	1.4100	1.1340	1.4100	+6.287%	4	-60.986%
2024-11-18	1.2578	1.3537	1.2578	1.3266	+14.837%	17	-58.533%
2024-11-17	1.1552	1.1552	1.1552	1.1552	-8.694%	1	-52.381%
2024-11-16	1.1998	1.2652	1.0413	1.2652	+5.451%	1,155	-56.521%
2024-11-15	1.1998	1.1998	1.1998	1.1998	+29.219%	0.001	-54.151%
2024-11-14	1.1998	1.1998	0.9285	0.9285	-22.619%	9	-40.754%
2024-11-12	1.1999	1.1999	1.1519	1.1999	0.000%	5	-54.155%
2024-11-11	0.9088	1.3670	0.9088	1.1999	+34.835%	47	-54.155%
2024-11-10	1.1495	1.1495	0.8694	0.8899	-21.767%	53	-38.184%
2024-11-09	1.1375	1.1375	1.1375	1.1375	+13.060%	1	-51.640%
2024-11-08	0.8324	1.0061	0.8324	1.0061	-19.312%	2	-45.324%
2024-11-07	0.8127	1.2596	0.8127	1.2469	+31.752%	31	-55.883%
2024-11-06	0.9360	1.2861	0.9360	0.9464	+1.111%	115	-41.874%
2024-11-05	0.9360	0.9360	0.9360	0.9360	-27.188%	6	-41.229%
2024-11-03	0.9361	1.3671	0.9360	1.2855	+37.325%	1,031	-57.207%
2024-10-31	1.3536	1.3536	0.9361	0.9361	-31.542%	3	-41.235%
2024-10-30	1.3816	1.3816	1.3674	1.3674	-1.035%	4	-59.770%
2024-10-29	0.9400	1.3817	0.9400	1.3817	+47.618%	27	-60.187%
2024-10-27	1.3001	1.3001	0.9300	0.9360	-22.006%	0.004	-41.229%
2024-10-26	1.2199	1.5000	0.9300	1.2001	-0.025%	3,534	-54.162%
2024-10-25	1.3951	2.0000	1.2004	1.2004	+6.042%	183	-54.174%
2024-10-23	1.2435	1.2435	1.1192	1.1320	-8.849%	108,797	-51.405%
2024-10-22	1.1920	1.2447	1.1417	1.2419	+4.344%	322,544	-55.705%
2024-10-21	1.2343	1.2548	1.1822	1.1902	-3.212%	462,196	-53.781%
2024-10-20	1.1380	1.3916	1.1170	1.2297	+7.944%	687,668	-55.266%
2024-10-19	1.1486	1.1638	1.1006	1.1392	-2.105%	224,472	-51.712%
2024-10-18	1.0484	1.1725	1.0415	1.1637	+11.061%	144,945	-52.728%
2024-10-17	1.0630	1.0773	1.0169	1.0478	-1.606%	141,523	-47.500%
2024-10-16	1.1035	1.1116	1.0538	1.0649	-3.393%	117,486	-48.343%
2024-10-15	1.1192	1.1314	1.0576	1.1023	-1.325%	163,057	-50.095%
2024-10-14	1.0449	1.1318	1.0287	1.1171	+7.135%	184,552	-50.756%
2024-10-13	1.0441	1.0585	1.0053	1.0427	+0.163%	121,415	-47.243%
2024-10-12	1.0185	1.0584	1.0108	1.0410	+2.340%	96,651	-47.157%
2024-10-11	0.9689	1.0249	0.9610	1.0172	+4.985%	103,944	-45.920%
2024-10-10	0.9680	0.9857	0.9296	0.9689	+0.321%	179,177	-43.224%
2024-10-09	1.0046	1.0203	0.9451	0.9658	-3.680%	79,913	-43.042%
2024-10-08	1.0070	1.0318	0.9921	1.0027	-0.387%	210,648	-45.138%
2024-10-07	1.0045	1.0296	0.9826	1.0066	+0.229%	145,539	-45.351%
2024-10-06	0.9692	1.0104	0.9616	1.0043	+3.579%	80,768	-45.226%
2024-10-05	0.9694	0.9867	0.9533	0.9696	+0.031%	68,080	-43.265%
2024-10-04	0.9214	0.9863	0.9209	0.9693	+5.062%	136,634	-43.248%
2024-10-03	0.9280	0.9599	0.8943	0.9226	-0.603%	259,439	-40.375%
2024-10-02	0.9674	1.0037	0.9091	0.9282	-4.002%	295,432	-40.735%
2024-10-01	1.0939	1.1441	0.9444	0.9669	-11.827%	302,086	-43.107%
2024-09-30	1.1822	1.2066	1.0846	1.0966	-7.131%	305,116	-49.836%
2024-09-29	1.1427	1.1971	1.1102	1.1808	+3.244%	245,946	-53.413%
2024-09-28	1.1905	1.2159	1.1234	1.1437	-4.052%	424,588	-51.902%
2024-09-27	1.1409	1.2037	1.1283	1.1920	+4.580%	346,486	-53.851%
2024-09-26	1.1056	1.1630	1.0778	1.1398	+3.299%	255,362	-51.737%
2024-09-25	1.1413	1.1584	1.0968	1.1034	-3.498%	157,931	-50.145%
2024-09-24	1.1189	1.1510	1.0913	1.1434	+2.510%	180,731	-51.889%
2024-09-23	1.1006	1.1560	1.0794	1.1154	+1.492%	366,664	-50.681%
2024-09-22	1.1430	1.1441	1.0705	1.0990	-3.900%	217,357	-49.945%
2024-09-21	1.0837	1.1871	1.0613	1.1436	+5.479%	280,060	-51.898%
2024-09-20	0.9745	1.0842	0.9745	1.0842	+31.243%	345,400	-49.262%
2024-09-13	0.8261	0.8261	0.8261	0.8261	-4.353%	2	-33.410%
2024-09-06	0.8995	0.9108	0.8637	0.8637	-6.201%	17,272	-36.309%
2024-09-04	0.8482	0.9208	0.8482	0.9208	-3.732%	1	-40.258%
2024-09-02	0.9565	0.9565	0.9565	0.9565	-3.821%	42	-42.488%
2024-08-29	0.9945	0.9945	0.9945	0.9945	+38.106%	0.001	-44.686%
2024-08-26	0.7201	0.7201	0.7201	0.7201	-30.398%	3	-23.608%
2024-08-25	1.0346	1.0346	1.0344	1.0346	+2.680%	33	-46.830%
2024-08-23	1.1449	1.1450	1.0076	1.0076	-11.992%	59	-45.405%
2024-08-21	0.8108	1.1449	0.8108	1.1449	+49.173%	2	-51.952%
2024-08-19	0.8504	0.8504	0.7673	0.7675	-12.844%	24	-28.326%
2024-08-18	0.8786	1.1450	0.7000	0.8806	+1.009%	380	-37.531%
2024-08-17	0.8712	0.8718	0.8712	0.8718	-0.286%	32	-36.901%
2024-08-16	0.8743	0.8743	0.8743	0.8743	+20.860%	0.003	-37.081%
2024-08-15	0.8491	0.8491	0.7234	0.7234	-16.793%	26	-23.956%
2024-08-14	0.9171	0.9226	0.8492	0.8694	-5.459%	39,713	-36.726%
2024-08-13	0.9139	0.9308	0.8815	0.9196	+0.196%	96,595	-40.181%
2024-08-12	0.8625	0.9337	0.8623	0.9178	+6.510%	137,135	-40.063%
2024-08-11	0.9199	0.9444	0.8569	0.8617	-6.337%	94,388	-36.161%
2024-08-10	0.9111	0.9364	0.8983	0.9200	+1.010%	111,969	-40.207%
2024-08-09	0.9143	0.9145	0.8841	0.9108	-0.644%	93,350	-39.603%
2024-08-08	0.8249	0.9167	0.8140	0.9167	+11.008%	155,192	-39.991%
2024-08-07	0.8479	0.8847	0.8156	0.8258	-2.583%	122,328	-33.386%
2024-08-06	0.8037	0.8700	0.8037	0.8477	+5.553%	240,157	-35.107%
2024-08-05	0.8887	0.8891	0.7094	0.8031	-9.418%	301,425	-31.503%
2024-08-04	0.9212	0.9479	0.8497	0.8866	-3.725%	216,482	-37.954%
2024-08-03	0.9800	0.9939	0.8870	0.9209	-7.382%	178,386	-40.265%
2024-08-02	0.9899	1.0110	0.9887	0.9943	-2.691%	12,691	-44.675%
2024-08-01	1.1070	1.1252	0.9828	1.0218	-7.638%	456,277	-46.164%
2024-07-31	1.1040	1.1441	1.0987	1.1063	+0.281%	97,750	-50.276%
2024-07-30	1.1096	1.1116	1.0818	1.1032	-1.085%	43,418	-50.136%
2024-07-28	1.0137	1.1171	1.0137	1.1153	+9.129%	34,983	-50.677%
2024-07-27	1.0916	1.1530	1.0220	1.0220	-7.469%	35,801	-46.174%
2024-07-26	1.1111	1.1111	1.0419	1.1045	+2.212%	2	-50.195%
2024-07-25	1.1045	1.1045	1.0469	1.0806	-9.071%	76,615	-49.093%
2024-07-24	1.1746	1.1929	1.1625	1.1884	+0.093%	51,124	-53.711%
2024-07-23	1.2007	1.2387	1.1568	1.1873	-0.935%	249,822	-53.668%
2024-07-22	1.1994	1.2499	1.1920	1.1985	-0.083%	77,664	-54.101%
2024-07-21	1.2100	1.2100	1.1994	1.1995	-3.848%	11	-54.139%
2024-07-20	1.2700	1.2700	1.1997	1.2475	-3.257%	2	-55.904%
2024-07-19	1.3232	1.3343	1.2757	1.2895	-4.041%	235,626	-57.340%
2024-07-18	1.3400	1.4492	1.3023	1.3438	+4.723%	218,082	-59.064%
2024-07-17	1.1057	1.3379	1.1057	1.2832	+16.158%	163,979	-57.131%
2024-07-16	1.0896	1.1116	1.0345	1.1047	+1.694%	253,907	-50.204%
2024-07-15	1.0235	1.1245	1.0054	1.0863	+5.620%	566,899	-49.360%
2024-07-14	0.9484	1.0869	0.9388	1.0285	+8.709%	342,533	-46.514%
2024-07-13	0.9516	0.9594	0.9305	0.9461	-0.557%	102,058	-41.856%
2024-07-12	0.9386	0.9538	0.9104	0.9514	+1.569%	116,383	-42.180%
2024-07-11	0.9592	0.9890	0.9282	0.9367	-2.264%	145,561	-41.273%
2024-07-10	0.9380	0.9773	0.9304	0.9584	+2.131%	99,267	-42.602%
2024-07-09	0.9096	0.9526	0.9034	0.9384	+2.636%	144,351	-41.379%
2024-07-08	0.9279	0.9861	0.8877	0.9143	-1.199%	309,601	-39.834%
2024-07-07	0.9752	0.9935	0.9203	0.9254	-6.469%	160,042	-40.555%
2024-07-06	0.8828	0.9894	0.8004	0.9894	+12.368%	151,446	-44.401%
2024-07-05	0.8943	0.9001	0.7795	0.8805	-2.394%	475,475	-37.524%
2024-07-04	1.0588	1.0654	0.8942	0.9021	-14.888%	194,391	-39.020%
2024-07-03	1.1072	1.1132	1.0574	1.0599	-4.194%	130,581	-48.099%
2024-07-02	1.1021	1.1306	1.0824	1.1063	+0.372%	153,723	-50.276%
2024-07-01	1.1126	1.1394	1.0968	1.1022	-0.926%	119,369	-50.091%
2024-06-30	1.0660	1.1170	1.0492	1.1125	+4.431%	73,510	-50.553%
2024-06-29	1.0855	1.1014	1.0493	1.0653	-2.248%	175,385	-48.362%
2024-06-28	1.1421	1.1576	1.0878	1.0898	-4.937%	45,893	-49.523%
2024-06-27	1.1125	1.1614	1.1022	1.1464	+2.973%	1,067	-52.015%
2024-06-26	1.1511	1.1731	1.1128	1.1133	-3.602%	2,062	-50.588%
2024-06-25	1.1291	1.1921	1.1141	1.1549	+2.068%	56,029	-52.368%
2024-06-24	1.1078	1.1387	1.0437	1.1315	+3.409%	20,357	-51.383%
2024-06-23	1.1613	1.1675	1.0942	1.0942	-4.902%	763	-49.726%
2024-06-22	1.1682	1.1815	1.1463	1.1506	-3.042%	1,917	-52.190%
2024-06-21	1.2033	1.2366	1.1849	1.1867	+1.497%	5,599	-53.645%
2024-06-20	1.1786	1.2112	1.1533	1.1692	+1.740%	46,235	-52.951%
2024-06-19	1.1052	1.1656	1.1020	1.1492	+2.809%	12,587	-52.132%
2024-06-18	1.2433	1.2481	1.0385	1.1178	-10.116%	302,152	-50.787%
2024-06-17	1.3921	1.4096	1.2142	1.2436	-10.795%	193,678	-55.766%
2024-06-16	1.3971	1.4282	1.3758	1.3941	-0.107%	147,287	-60.541%
2024-06-15	1.4015	1.4710	1.3782	1.3956	-0.350%	204,331	-60.583%
2024-06-14	1.4819	1.5356	1.3604	1.4005	-5.467%	264,019	-60.721%
2024-06-13	1.5273	1.5458	1.4316	1.4815	-2.973%	215,203	-62.869%
2024-06-12	1.5323	1.5958	1.4875	1.5269	+0.007%	200,140	-63.973%
2024-06-11	1.5856	1.6067	1.4869	1.5268	-3.872%	390,860	-63.970%
2024-06-10	1.6519	1.6583	1.5825	1.5883	-10.930%	123,202	-65.365%
2024-06-08	1.7771	1.7872	1.7249	1.7832	-0.535%	150,184	-69.151%
2024-06-07	2.0793	2.1074	1.6415	1.7928	-13.779%	354,512	-69.316%
2024-06-06	2.2261	2.2625	2.0388	2.0793	-0.986%	212,696	-73.544%
2024-06-05	2.1750	2.2847	2.1000	2.1000	-3.382%	762,006	-73.805%
2024-06-04	2.3203	2.3203	1.8664	2.1735	-7.844%	743,675	-74.691%
2024-06-03	1.6598	2.6668	1.6592	2.3585	+42.353%	1,765,079	-76.676%
2024-06-02	1.5603	1.6752	1.5495	1.6568	+6.232%	439,973	-66.797%
2024-06-01	1.6084	1.7123	1.5133	1.5596	-2.895%	1,105,238	-64.728%
2024-05-31	1.2867	1.7115	1.2623	1.6061	+24.755%	1,103,253	-65.749%
2024-05-30	1.2833	1.3174	1.2351	1.2874	+0.296%	103,310	-57.270%
2024-05-29	1.2856	1.3222	1.2710	1.2836	+0.117%	114,688	-57.144%
2024-05-28	1.3061	1.3072	1.2566	1.2821	-1.800%	115,177	-57.094%
2024-05-27	1.2894	1.3314	1.2783	1.3056	+1.249%	155,514	-57.866%
2024-05-26	1.3181	1.3265	1.2806	1.2895	-2.162%	92,058	-57.340%
2024-05-25	1.2814	1.3494	1.2804	1.3180	+2.824%	129,533	-58.263%
2024-05-24	1.2419	1.2823	1.2005	1.2818	+3.329%	76,039	-57.084%
2024-05-23	1.2788	1.3022	1.1619	1.2405	-2.835%	127,611	-55.655%
2024-05-22	1.2804	1.3066	1.2486	1.2767	-0.382%	122,536	-56.912%
2024-05-21	1.2583	1.3158	1.2444	1.2816	+1.876%	126,619	-57.077%
2024-05-20	1.1497	1.2612	1.1301	1.2580	+9.391%	92,714	-56.272%
2024-05-19	1.1953	1.2053	1.1421	1.1500	-3.991%	78,320	-52.165%
2024-05-18	1.2052	1.2150	1.1789	1.1978	-0.647%	51,735	-54.074%
2024-05-17	1.1696	1.2382	1.1571	1.2056	+3.034%	96,478	-54.371%
2024-05-16	1.1638	1.1870	1.1321	1.1701	+0.524%	93,152	-52.987%
2024-05-15	1.0987	1.1714	1.0832	1.1640	+6.437%	148,646	-52.741%
2024-05-14	1.1241	1.1350	1.0905	1.0936	-2.731%	151,890	-49.698%
2024-05-13	1.1192	1.1491	1.0619	1.1243	+0.564%	191,409	-51.072%
2024-05-12	1.1309	1.1568	1.1168	1.1180	-1.228%	95,813	-50.796%
2024-05-11	1.1616	1.1877	1.1289	1.1319	-2.607%	98,512	-51.400%
2024-05-10	1.2205	1.2345	1.1461	1.1622	-4.901%	151,582	-52.667%
2024-05-09	1.1706	1.2273	1.1364	1.2221	+4.124%	104,304	-54.987%
2024-05-08	1.1767	1.2384	1.1414	1.1737	-0.340%	198,398	-53.131%
2024-05-07	1.2094	1.2380	1.1766	1.1777	-2.532%	113,265	-53.290%
2024-05-06	1.2463	1.2881	1.2056	1.2083	-3.158%	112,562	-54.473%
2024-05-05	1.2228	1.2778	1.1967	1.2477	+2.070%	89,908	-55.911%
2024-05-04	1.2495	1.2585	1.2211	1.2224	-2.098%	101,213	-54.998%
2024-05-03	1.2077	1.2614	1.1693	1.2486	+3.739%	93,712	-55.943%
2024-05-02	1.1811	1.2207	1.1410	1.2036	+1.784%	89,449	-54.295%
2024-05-01	1.1987	1.2082	1.0877	1.1825	-1.286%	210,989	-53.480%
2024-04-30	1.2822	1.3031	1.1581	1.1979	-7.024%	152,017	-54.078%
2024-04-29	1.2797	1.3011	1.2343	1.2884	+0.845%	108,580	-57.304%
2024-04-28	1.2879	1.3489	1.2711	1.2776	-0.838%	158,920	-56.943%
2024-04-27	1.2691	1.2906	1.2206	1.2884	+1.617%	69,826	-57.304%
2024-04-26	1.2962	1.3024	1.2474	1.2679	-2.108%	98,769	-56.613%
2024-04-25	1.2878	1.3153	1.2414	1.2952	+0.473%	132,741	-57.528%
2024-04-24	1.3695	1.4133	1.2762	1.2891	-5.809%	185,294	-57.327%
2024-04-23	1.3804	1.3952	1.3394	1.3686	-0.487%	106,022	-59.806%
2024-04-22	1.3733	1.4025	1.3491	1.3753	+0.563%	120,039	-60.001%
2024-04-21	1.3973	1.4082	1.3344	1.3676	-1.999%	86,109	-59.776%
2024-04-20	1.2683	1.4006	1.2521	1.3955	+9.778%	143,202	-60.580%
2024-04-19	1.2398	1.3065	1.1398	1.2712	+2.475%	151,470	-56.726%
2024-04-18	1.1845	1.2504	1.1552	1.2405	+4.551%	125,157	-55.655%
2024-04-17	1.2016	1.2178	1.1256	1.1865	-1.804%	164,909	-53.637%
2024-04-16	1.1740	1.2316	1.1316	1.2083	+2.476%	159,541	-54.473%
2024-04-15	1.2427	1.3158	1.1516	1.1791	-6.138%	181,936	-53.346%
2024-04-14	1.1430	1.2694	1.0967	1.2562	+9.473%	279,948	-56.209%
2024-04-13	1.4036	1.4036	1.0058	1.1475	-18.234%	409,372	-52.061%
2024-04-12	1.7770	1.8149	1.2703	1.4034	-20.993%	190,016	-60.802%
2024-04-11	1.7987	1.8655	1.7596	1.7763	-1.273%	124,037	-69.031%
2024-04-10	1.8434	1.8617	1.7120	1.7992	-2.514%	106,908	-69.425%
2024-04-09	1.9162	1.9359	1.8348	1.8456	-3.780%	88,468	-70.194%
2024-04-08	1.8167	1.9361	1.7835	1.9181	+5.576%	92,115	-71.321%
2024-04-07	1.7652	1.8414	1.7631	1.8168	+3.017%	87,245	-69.721%
2024-04-06	1.7314	1.7792	1.7215	1.7636	+1.795%	63,282	-68.808%
2024-04-05	1.7791	1.7813	1.6685	1.7325	-2.586%	127,027	-68.248%
2024-04-04	1.7165	1.8253	1.6888	1.7785	+3.365%	85,041	-69.069%
2024-04-03	1.7213	1.7804	1.6515	1.7206	+0.012%	125,821	-68.029%
2024-04-02	1.8692	1.8710	1.6705	1.7204	-8.059%	142,981	-68.025%
2024-04-01	1.9444	2.0564	1.8172	1.8712	-3.962%	176,502	-70.602%
2024-03-31	1.8643	1.9679	1.8575	1.9484	+4.449%	39,483	-71.767%
2024-03-30	1.9434	1.9614	1.8456	1.8654	-4.014%	18,271	-70.510%
2024-03-29	1.9144	1.9704	1.8779	1.9434	+1.409%	15,947	-71.694%
2024-03-28	1.9337	1.9573	1.8815	1.9164	-0.818%	14,156	-71.295%
2024-03-27	2.0157	2.0384	1.9064	1.9322	-4.299%	8,518	-71.530%
2024-03-26	1.9436	2.0393	1.9436	2.0190	+3.613%	10,432	-72.754%
2024-03-25	1.8624	1.9738	1.5001	1.9486	+4.371%	17,832	-71.769%
2024-03-24	1.8450	1.8871	1.8027	1.8670	+1.833%	29,438	-70.536%
2024-03-23	1.8035	1.8888	1.7706	1.8334	+1.159%	23,771	-69.996%
2024-03-22	1.8469	1.9309	1.7518	1.8124	-1.926%	87,804	-69.648%
2024-03-21	1.8395	1.8757	1.7942	1.8480	+0.087%	11,681	-70.233%
2024-03-20	1.6613	1.8589	1.5815	1.8464	+11.249%	94,581	-70.207%
2024-03-19	1.8628	1.8839	1.5790	1.6597	-10.946%	412,214	-66.855%
2024-03-18	1.8669	1.8982	1.8317	1.8637	-3.749%	112,513	-70.483%
2024-03-17	1.9293	1.9745	1.8250	1.9363	+0.645%	297,346	-71.590%
2024-03-16	2.1003	2.1170	1.8721	1.9239	-3.448%	241,828	-71.407%
2024-03-15	2.0637	2.0652	1.9240	1.9926	+11.281%	44,498	-72.393%
2024-03-14	1.9410	2.1533	1.7900	1.7906	-21.781%	438	-69.278%
2024-03-13	2.2892	2.2892	2.2892	2.2892	+19.136%	0.436	-75.970%
2024-03-12	1.9112	2.1813	1.9112	1.9215	-12.260%	12	-71.371%
2024-03-11	1.8641	2.1900	1.8641	2.1900	-0.829%	133	-74.881%
2024-03-10	2.2000	2.2798	2.2000	2.2083	+0.382%	4	-75.089%
2024-03-09	1.9821	2.2000	1.9821	2.1999	+12.314%	283	-74.994%
2024-03-08	2.0104	2.0104	1.9549	1.9587	-2.596%	35	-71.915%
2024-03-07	1.8880	2.0109	1.8877	2.0109	+37.790%	13	-72.644%
2024-03-05	1.9800	2.0369	1.4594	1.4594	-15.392%	84	-62.306%
2024-03-04	1.7249	1.7249	1.7249	1.7249	-12.584%	1	-68.108%
2024-03-03	2.0060	2.0500	1.9732	1.9732	-2.534%	292	-72.121%
2024-03-02	1.9215	2.0314	1.8876	2.0245	+5.278%	6,988	-72.828%
2024-03-01	1.8029	1.9384	1.7972	1.9230	+7.077%	5,776	-71.394%
2024-02-29	1.7842	1.8995	1.7700	1.7959	+1.217%	4,325	-69.369%
2024-02-28	1.7724	2.0000	1.7325	1.7743	+40.172%	1,513	-68.996%
2024-02-25	1.4700	1.4700	1.2658	1.2658	-11.172%	0.509	-56.541%
2024-02-23	1.2938	1.4250	1.2938	1.4250	+9.708%	8	-61.396%
2024-02-22	1.2989	1.2989	1.2989	1.2989	+11.676%	0.863	-57.649%
2024-02-19	1.1631	1.1631	1.1631	1.1631	-11.003%	0.261	-52.704%
2024-02-16	1.3069	1.3069	1.3069	1.3069	+13.525%	0.084	-57.908%
2024-02-15	1.2776	1.3039	1.1512	1.1512	-9.915%	65,722	-52.215%
2024-02-14	1.2144	1.2847	1.2050	1.2779	+5.307%	132,650	-56.953%
2024-02-13	1.2160	1.2410	1.1881	1.2135	-0.156%	141,275	-54.668%
2024-02-12	1.1703	1.2209	1.1449	1.2154	+3.641%	119,964	-54.739%
2024-02-11	1.1779	1.2026	1.1664	1.1727	-0.281%	94,065	-53.091%
2024-02-10	1.2009	1.2068	1.1641	1.1760	-2.008%	144,542	-53.223%
2024-02-09	1.1422	1.2189	1.1422	1.2001	+5.069%	142,347	-54.162%
2024-02-08	1.1494	1.1607	1.1341	1.1422	-0.557%	61,180	-51.839%
2024-02-07	1.1114	1.1606	1.1084	1.1486	+3.329%	75,777	-52.107%
2024-02-06	1.0797	1.1174	1.0752	1.1116	+2.764%	56,878	-50.513%
2024-02-05	1.0674	1.0896	1.0506	1.0817	+1.368%	43,964	-49.145%
2024-02-04	1.0865	1.0884	1.0632	1.0671	-1.876%	57,861	-48.449%
2024-02-03	1.1148	1.1232	1.0841	1.0875	-2.379%	67,324	-49.416%
2024-02-02	1.0957	1.1146	1.0893	1.1140	+1.679%	57,116	-50.619%
2024-02-01	1.0856	1.1034	1.0612	1.0956	+1.051%	103,001	-49.790%
2024-01-31	1.1350	1.1397	1.0757	1.0842	-4.316%	145,813	-49.262%
2024-01-30	1.1433	1.1696	1.1260	1.1331	-0.736%	93,691	-51.452%
2024-01-29	1.1174	1.1447	1.0968	1.1415	+1.901%	94,082	-51.809%

.dark-mode .sGNGZ8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sGNGZ8{ color: #333333; background-color: white; border: 2px solid #333333; }ALICEUSDTMyNeighborAlice / Tether USDcrypto HitBTC

ALICEUSDT
MyNeighborAlice / Tether USD
crypto HitBTC