Dark

ALICEUSDT
MyNeighborAlice / Tether USD
crypto Huobi

Real-time

May 10, 2025 7:23:00 PM EDT

0.5531USDT+7.985%(+0.0409)4,397,0330

0.5517Bid 0.5548Ask 0.0031Spread

Composite
0.5531 Huobi
0.5531 Binance
0.5540 HitBTC
0.5539 Binance.US
0.5490

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-10	0.5122	0.5558	0.5112	0.5531	+7.985%	4,397,033	0.000%
2025-05-09	0.4601	0.5139	0.4593	0.5122	+11.299%	5,199,987	+7.985%
2025-05-08	0.4011	0.4625	0.4001	0.4602	+14.763%	4,028,613	+20.187%
2025-05-07	0.4020	0.4151	0.3901	0.4010	+2.088%	3,637,238	+37.930%
2025-05-06	0.4023	0.4112	0.3904	0.3928	-2.361%	1,234,365	+40.810%
2025-05-05	0.4212	0.4271	0.4002	0.4023	-4.578%	1,324,778	+37.484%
2025-05-04	0.4439	0.4449	0.4176	0.4216	-5.024%	1,185,576	+31.191%
2025-05-03	0.4802	0.4849	0.4406	0.4439	-7.559%	1,029,394	+24.600%
2025-05-02	0.4872	0.4926	0.4717	0.4802	-1.437%	1,245,176	+15.181%
2025-05-01	0.4693	0.5027	0.4662	0.4872	+3.814%	1,666,546	+13.526%
2025-04-30	0.4885	0.4893	0.4557	0.4693	-3.930%	1,518,148	+17.856%
2025-04-29	0.4575	0.5146	0.4539	0.4885	+6.846%	1,864,113	+13.224%
2025-04-28	0.4523	0.4838	0.4370	0.4572	+1.061%	2,247,581	+20.976%
2025-04-27	0.4813	0.4820	0.4488	0.4524	-6.005%	1,824,280	+22.259%
2025-04-26	0.4699	0.4950	0.4646	0.4813	+2.274%	2,245,067	+14.918%
2025-04-25	0.4610	0.4795	0.4511	0.4706	+2.171%	2,650,126	+17.531%
2025-04-24	0.4523	0.4657	0.4371	0.4606	+1.790%	3,002,985	+20.083%
2025-04-23	0.4444	0.4673	0.4417	0.4525	+1.800%	2,899,152	+22.232%
2025-04-22	0.4546	0.4715	0.4213	0.4445	-2.222%	3,978,057	+24.432%
2025-04-21	0.4174	0.4941	0.4147	0.4546	+8.912%	2,550,176	+21.667%
2025-04-20	0.4047	0.4258	0.4010	0.4174	+3.138%	1,809,660	+32.511%
2025-04-19	0.3796	0.4101	0.3782	0.4047	+6.556%	1,036,670	+36.669%
2025-04-18	0.3903	0.3966	0.3716	0.3798	-2.690%	1,330,288	+45.629%
2025-04-17	0.4051	0.4130	0.3868	0.3903	-3.511%	884,490	+41.712%
2025-04-16	0.4308	0.4438	0.3973	0.4045	-6.105%	1,125,611	+36.737%
2025-04-15	0.5099	0.5248	0.4294	0.4308	-17.424%	6,973,434	+28.389%
2025-04-14	0.4006	0.5428	0.3804	0.5217	+30.230%	2,409,553	+6.019%
2025-04-13	0.4181	0.4244	0.3968	0.4006	-4.140%	1,346,311	+38.068%
2025-04-12	0.3968	0.4198	0.3941	0.4179	+5.318%	1,868,193	+32.352%
2025-04-11	0.3726	0.4191	0.3689	0.3968	+6.466%	2,092,196	+39.390%
2025-04-10	0.3669	0.4201	0.3657	0.3727	+1.581%	2,800,231	+48.404%
2025-04-09	0.3514	0.3736	0.3372	0.3669	+0.603%	1,443,269	+50.750%
2025-04-08	0.3639	0.3809	0.3615	0.3647	+0.220%	1,543,967	+51.659%
2025-04-07	0.3905	0.3916	0.3170	0.3639	-6.859%	1,447,144	+51.992%
2025-04-06	0.3993	0.4075	0.3838	0.3907	-2.154%	1,372,512	+41.566%
2025-04-05	0.4068	0.4146	0.3961	0.3993	-1.844%	1,535,306	+38.517%
2025-04-04	0.3962	0.4172	0.3949	0.4068	+2.650%	1,492,919	+35.964%
2025-04-03	0.4408	0.4470	0.3805	0.3963	-9.665%	1,445,540	+39.566%
2025-04-02	0.4567	0.4583	0.4166	0.4387	-4.004%	1,451,827	+26.077%
2025-04-01	0.4492	0.4628	0.4412	0.4570	+1.736%	1,340,075	+21.028%
2025-03-31	0.4446	0.4551	0.4294	0.4492	+0.989%	1,340,144	+23.130%
2025-03-30	0.4481	0.4570	0.4320	0.4448	-0.714%	844,036	+24.348%
2025-03-29	0.4672	0.4713	0.4416	0.4480	-4.151%	1,083,005	+23.460%
2025-03-28	0.5289	0.5304	0.4641	0.4674	-11.594%	2,319,063	+18.335%
2025-03-27	0.5352	0.5475	0.5180	0.5287	-1.214%	2,284,820	+4.615%
2025-03-26	0.5399	0.5766	0.5299	0.5352	-0.889%	1,449,027	+3.345%
2025-03-25	0.5420	0.5514	0.5333	0.5400	-0.369%	1,177,079	+2.426%
2025-03-24	0.5210	0.5765	0.5096	0.5420	+4.031%	2,875,549	+2.048%
2025-03-23	0.5258	0.5406	0.5166	0.5210	-0.913%	3,004,604	+6.161%
2025-03-22	0.5198	0.5639	0.5105	0.5258	+1.154%	2,196,902	+5.192%
2025-03-21	0.5400	0.5771	0.5176	0.5198	-3.759%	2,681,439	+6.406%
2025-03-20	0.5557	0.5693	0.5380	0.5401	-2.825%	2,430,145	+2.407%
2025-03-19	0.5289	0.5828	0.5148	0.5558	+5.106%	2,551,164	-0.486%
2025-03-18	0.5519	0.6113	0.5281	0.5288	-4.186%	2,165,539	+4.595%
2025-03-17	0.5333	0.5632	0.5228	0.5519	+3.488%	1,598,433	+0.217%
2025-03-16	0.5479	0.5629	0.5269	0.5333	-2.665%	1,106,884	+3.713%
2025-03-15	0.5527	0.5848	0.5388	0.5479	-0.886%	1,056,440	+0.949%
2025-03-14	0.5220	0.5864	0.5068	0.5528	+5.900%	3,106,408	+0.054%
2025-03-13	0.5219	0.5535	0.5142	0.5220	0.000%	2,663,821	+5.958%
2025-03-12	0.4999	0.5397	0.4913	0.5220	+4.421%	1,591,563	+5.958%
2025-03-11	0.5160	0.5227	0.4230	0.4999	-3.120%	2,771,734	+10.642%
2025-03-10	0.5340	0.5448	0.4931	0.5160	-3.389%	1,475,706	+7.190%
2025-03-09	0.5660	0.5742	0.5300	0.5341	-5.636%	331,663	+3.557%
2025-03-08	0.6009	0.6068	0.5622	0.5660	-6.027%	447,273	-2.279%
2025-03-07	0.6035	0.6233	0.5549	0.6023	-0.182%	421,442	-8.169%
2025-03-06	0.5709	0.6571	0.5532	0.6034	+5.674%	387,046	-8.336%
2025-03-05	0.5587	0.6092	0.5230	0.5710	+2.202%	448,745	-3.135%
2025-03-04	0.6603	0.6812	0.5416	0.5587	-15.259%	472,510	-1.002%
2025-03-03	0.6579	0.7500	0.6521	0.6593	+0.228%	536,288	-16.108%
2025-03-02	0.6239	0.7159	0.6186	0.6578	+5.450%	305,996	-15.917%
2025-03-01	0.6409	0.6676	0.6169	0.6238	-2.653%	382,395	-11.334%
2025-02-28	0.6568	0.6790	0.5687	0.6408	-2.451%	410,419	-13.686%
2025-02-27	0.6529	0.6795	0.6160	0.6569	+0.613%	498,833	-15.801%
2025-02-26	0.6261	0.7053	0.6163	0.6529	+4.280%	580,284	-15.286%
2025-02-25	0.6733	0.7415	0.5756	0.6261	-6.996%	602,787	-11.659%
2025-02-24	0.7201	0.7563	0.6670	0.6732	-6.513%	300,271	-17.840%
2025-02-23	0.7350	0.7826	0.7197	0.7201	-2.041%	261,282	-23.191%
2025-02-22	0.7457	0.7801	0.6956	0.7351	-1.448%	454,149	-24.759%
2025-02-21	0.7099	0.7886	0.7094	0.7459	+5.116%	382,767	-25.848%
2025-02-20	0.6983	0.7671	0.6966	0.7096	+1.764%	354,076	-22.055%
2025-02-19	0.6822	0.7570	0.6636	0.6973	+2.198%	424,366	-20.680%
2025-02-18	0.7635	0.7812	0.6802	0.6823	-10.647%	387,123	-18.936%
2025-02-17	0.7581	0.7960	0.7393	0.7636	+0.712%	309,494	-27.567%
2025-02-16	0.7503	0.7776	0.7399	0.7582	+1.026%	315,706	-27.051%
2025-02-15	0.7750	0.8487	0.7485	0.7505	-2.798%	441,206	-26.302%
2025-02-14	0.7507	0.8412	0.7385	0.7721	+2.769%	413,534	-28.364%
2025-02-13	0.7451	0.8479	0.7341	0.7513	+0.995%	410,542	-26.381%
2025-02-12	0.7266	0.7738	0.7056	0.7439	+2.381%	403,249	-25.649%
2025-02-11	0.7096	0.8101	0.7067	0.7266	+2.396%	404,462	-23.878%
2025-02-10	0.7051	0.7507	0.6650	0.7096	+0.638%	397,397	-22.055%
2025-02-09	0.6801	0.7488	0.6756	0.7051	+3.676%	330,486	-21.557%
2025-02-08	0.6945	0.7364	0.6470	0.6801	-2.059%	488,710	-18.674%
2025-02-07	0.6475	0.7524	0.6382	0.6944	+7.293%	530,724	-20.349%
2025-02-06	0.7060	0.7564	0.6445	0.6472	-8.329%	348,501	-14.540%
2025-02-05	0.6990	0.7649	0.6775	0.7060	+0.915%	408,276	-21.657%
2025-02-04	0.6954	0.8017	0.6613	0.6996	+0.590%	522,113	-20.941%
2025-02-03	0.8588	0.8706	0.5248	0.6955	-19.071%	693,412	-20.474%
2025-02-02	0.9468	0.9524	0.8492	0.8594	-9.231%	226,721	-35.641%
2025-02-01	0.9905	0.9942	0.9364	0.9468	-4.364%	203,278	-41.582%
2025-01-31	0.9641	1.0009	0.9393	0.9900	+2.676%	176,956	-44.131%
2025-01-30	0.8980	0.9945	0.8813	0.9642	+7.348%	231,361	-42.636%
2025-01-29	0.9352	0.9535	0.8663	0.8982	-3.884%	209,935	-38.421%
2025-01-28	0.9306	0.9895	0.9044	0.9345	+0.408%	253,787	-40.813%
2025-01-27	1.0231	1.0448	0.8708	0.9307	-8.996%	234,587	-40.572%
2025-01-26	1.0074	1.0404	0.9960	1.0227	+1.579%	190,264	-45.918%
2025-01-25	1.0339	1.0352	0.9821	1.0068	-2.621%	198,195	-45.064%
2025-01-24	1.0223	1.0525	0.9902	1.0339	+1.145%	280,246	-46.504%
2025-01-23	1.0654	1.0950	0.9949	1.0222	-4.109%	210,757	-45.891%
2025-01-22	1.0537	1.1070	1.0507	1.0660	+1.100%	234,017	-48.114%
2025-01-21	1.0695	1.1037	0.9896	1.0544	-1.246%	349,429	-47.544%
2025-01-20	1.1439	1.1762	1.0010	1.0677	-6.686%	368,897	-48.197%
2025-01-19	1.1469	1.1881	1.0537	1.1442	-0.366%	252,497	-51.661%
2025-01-18	1.2083	1.2654	1.1341	1.1484	-4.918%	208,957	-51.837%
2025-01-17	1.1573	1.2176	1.1343	1.2078	+4.526%	177,629	-54.206%
2025-01-16	1.1526	1.1909	1.1265	1.1555	+0.252%	171,863	-52.133%
2025-01-15	1.0808	1.1737	1.0704	1.1526	+6.683%	126,104	-52.013%
2025-01-14	1.0200	1.1011	0.9791	1.0804	+5.911%	154,684	-48.806%
2025-01-13	1.1081	1.1216	0.9716	1.0201	-7.892%	110,217	-45.780%
2025-01-12	1.1029	1.1376	1.0809	1.1075	+0.838%	59,479	-50.059%
2025-01-11	1.0993	1.1318	1.0866	1.0983	-0.109%	121,353	-49.640%
2025-01-10	1.1207	1.1579	1.0691	1.0995	-1.725%	142,528	-49.695%
2025-01-09	1.1364	1.1651	1.0644	1.1188	-1.540%	149,763	-50.563%
2025-01-08	1.1921	1.2032	1.0996	1.1363	-4.840%	196,293	-51.324%
2025-01-07	1.3308	1.3411	1.1853	1.1941	-10.279%	125,430	-53.681%
2025-01-06	1.2616	1.3322	1.2509	1.3309	+5.443%	87,516	-58.442%
2025-01-05	1.2596	1.2880	1.2432	1.2622	+0.119%	73,276	-56.180%
2025-01-04	1.2417	1.3055	1.2375	1.2607	+1.473%	126,585	-56.128%
2025-01-03	1.1799	1.2472	1.1572	1.2424	+5.297%	114,519	-55.481%
2025-01-02	1.1354	1.2038	1.1159	1.1799	+3.983%	113,321	-53.123%
2025-01-01	1.1537	1.1579	1.0808	1.1347	-1.587%	97,334	-51.256%
2024-12-31	1.1118	1.1974	1.1007	1.1530	+3.696%	130,040	-52.029%
2024-12-30	1.1731	1.1926	1.1042	1.1119	-5.394%	114,123	-50.256%
2024-12-29	1.1918	1.2210	1.1736	1.1753	-1.019%	78,416	-52.940%
2024-12-28	1.1345	1.2056	1.1201	1.1874	+4.691%	111,430	-53.419%
2024-12-27	1.1333	1.1919	1.1048	1.1342	+0.044%	126,619	-51.234%
2024-12-26	1.2018	1.2176	1.1211	1.1337	-5.564%	118,859	-51.213%
2024-12-25	1.2462	1.2551	1.1951	1.2005	-3.667%	128,094	-53.928%
2024-12-24	1.1016	1.2800	1.1007	1.2462	+13.003%	142,412	-55.617%
2024-12-23	1.1042	1.1689	1.0593	1.1028	-0.190%	140,297	-49.846%
2024-12-22	1.1448	1.1574	1.0761	1.1049	-3.485%	155,630	-49.941%
2024-12-21	1.0946	1.2398	1.0855	1.1448	+4.586%	229,117	-51.686%
2024-12-20	1.1762	1.2011	0.9637	1.0946	-7.064%	294,512	-49.470%
2024-12-19	1.3412	1.3989	1.1513	1.1778	-12.196%	247,149	-53.040%
2024-12-18	1.4052	1.4552	1.3321	1.3414	-4.676%	157,557	-58.767%
2024-12-17	1.4971	1.5536	1.3943	1.4072	-6.017%	159,592	-60.695%
2024-12-16	1.5703	1.6516	1.4615	1.4973	-4.655%	124,540	-63.060%
2024-12-15	1.5326	1.5866	1.4579	1.5704	+2.433%	107,346	-64.780%
2024-12-14	1.5764	1.6320	1.5168	1.5331	-2.907%	121,971	-63.923%
2024-12-13	1.6353	1.6642	1.5578	1.5790	-3.449%	147,779	-64.972%
2024-12-12	1.5290	1.6721	1.5111	1.6354	+6.952%	153,456	-66.180%
2024-12-11	1.2960	1.5470	1.2332	1.5291	+18.013%	204,327	-63.828%
2024-12-10	1.6913	1.7116	1.2680	1.2957	-23.485%	249,083	-57.313%
2024-12-09	1.8251	1.9215	1.6367	1.6934	-7.236%	119,840	-67.338%
2024-12-08	1.8523	1.8635	1.7464	1.8255	-1.426%	107,428	-69.701%
2024-12-07	1.8250	1.9073	1.8102	1.8519	+1.669%	144,405	-70.133%
2024-12-06	1.8111	1.8996	1.7293	1.8215	+0.546%	188,507	-69.635%
2024-12-05	1.8441	1.8681	1.7184	1.8116	-1.778%	182,409	-69.469%
2024-12-04	1.6687	1.9110	1.6421	1.8444	+10.542%	182,473	-70.012%
2024-12-03	1.5614	1.7732	1.4940	1.6685	+6.825%	202,776	-66.850%
2024-12-02	1.6069	1.6136	1.4525	1.5619	-2.685%	167,157	-64.588%
2024-12-01	1.5640	1.6360	1.5272	1.6050	+2.635%	121,889	-65.539%
2024-11-30	1.4911	1.5778	1.4805	1.5638	+4.883%	127,718	-64.631%
2024-11-29	1.4121	1.5218	1.4117	1.4910	+5.752%	122,538	-62.904%
2024-11-28	1.4502	1.4844	1.4075	1.4099	-2.759%	149,012	-60.770%
2024-11-27	1.3062	1.4528	1.2974	1.4499	+10.976%	159,524	-61.853%
2024-11-26	1.4530	1.4819	1.2818	1.3065	-10.114%	177,139	-57.666%
2024-11-25	1.3341	1.5548	1.3175	1.4535	+8.893%	166,770	-61.947%
2024-11-24	1.3641	1.5923	1.2855	1.3348	-2.177%	195,595	-58.563%
2024-11-23	1.2122	1.3691	1.1869	1.3645	+12.573%	190,410	-59.465%
2024-11-22	1.2100	1.2476	1.1048	1.2121	+0.174%	196,926	-54.368%
2024-11-21	1.2201	1.2485	1.1273	1.2100	-0.812%	171,800	-54.289%
2024-11-20	1.2578	1.2905	1.1765	1.2199	-2.890%	159,161	-54.660%
2024-11-19	1.3639	1.3911	1.2368	1.2562	-7.984%	167,321	-55.970%
2024-11-18	1.2535	1.5272	1.1348	1.3652	+8.885%	199,356	-59.486%
2024-11-17	1.2124	1.3398	1.1972	1.2538	+3.389%	175,070	-55.886%
2024-11-16	1.0718	1.2623	1.0636	1.2127	+13.093%	186,447	-54.391%
2024-11-15	1.0884	1.1260	1.0431	1.0723	-1.497%	249,441	-48.419%
2024-11-14	1.1290	1.1623	1.0524	1.0886	-3.749%	328,289	-49.192%
2024-11-13	1.0908	1.1626	1.0363	1.1310	+3.657%	318,184	-51.096%
2024-11-12	1.1874	1.2826	1.0748	1.0911	-7.909%	284,761	-49.308%
2024-11-11	1.1946	1.2622	1.0836	1.1848	-0.546%	269,523	-53.317%
2024-11-10	1.1114	1.2024	1.0827	1.1913	+7.179%	193,568	-53.572%
2024-11-09	1.0710	1.1349	1.0423	1.1115	+3.937%	203,889	-50.238%
2024-11-08	1.0781	1.0885	1.0435	1.0694	-0.807%	185,264	-48.279%
2024-11-07	1.0387	1.0908	1.0341	1.0781	+3.813%	215,725	-48.697%
2024-11-06	0.9498	1.0598	0.9297	1.0385	+9.362%	245,508	-46.740%
2024-11-05	0.9217	0.9627	0.8746	0.9496	+3.016%	186,683	-41.754%
2024-11-04	0.9105	0.9516	0.8678	0.9218	+1.041%	170,666	-39.998%
2024-11-03	0.9763	1.0175	0.8897	0.9123	-6.594%	132,060	-39.373%
2024-11-02	1.0057	1.0360	0.9631	0.9767	-2.893%	159,152	-43.371%
2024-11-01	1.0541	1.0912	1.0000	1.0058	-4.555%	168,272	-45.009%
2024-10-31	1.1060	1.1201	1.0360	1.0538	-4.513%	158,688	-47.514%
2024-10-30	1.0879	1.1296	1.0817	1.1036	+1.434%	177,687	-49.882%
2024-10-29	1.0030	1.0882	0.9894	1.0880	+8.442%	175,596	-49.164%
2024-10-28	1.0188	1.0568	0.9997	1.0033	-1.502%	146,283	-44.872%
2024-10-27	1.0026	1.0382	1.0019	1.0186	+1.444%	113,890	-45.700%
2024-10-26	1.1019	1.1374	0.9677	1.0041	-8.900%	196,736	-44.916%
2024-10-25	1.1348	1.1508	1.0967	1.1022	-2.890%	136,987	-49.819%
2024-10-24	1.1326	1.1578	1.0961	1.1350	+0.354%	156,614	-51.269%
2024-10-23	1.1592	1.2512	1.1270	1.1310	-2.475%	129,657	-51.096%
2024-10-22	1.2047	1.2323	1.1449	1.1597	-3.743%	143,286	-52.307%
2024-10-21	1.2634	1.2856	1.1869	1.2048	-4.366%	139,452	-54.092%
2024-10-20	1.1149	1.4232	1.1006	1.2598	+12.976%	103,089	-56.096%
2024-10-19	1.0637	1.1753	1.0548	1.1151	+4.951%	141,465	-50.399%
2024-10-18	1.0470	1.0707	1.0154	1.0625	+1.480%	150,962	-47.944%
2024-10-17	1.0652	1.0787	1.0231	1.0470	-1.755%	154,944	-47.173%
2024-10-16	1.0841	1.1147	1.0599	1.0657	-1.752%	185,879	-48.100%
2024-10-15	1.0974	1.1327	1.0518	1.0847	-1.094%	173,218	-49.009%
2024-10-14	1.0121	1.1092	1.0064	1.0967	+8.402%	134,979	-49.567%
2024-10-13	1.0415	1.0584	1.0060	1.0117	-2.861%	102,102	-45.330%
2024-10-12	1.0088	1.0574	1.0070	1.0415	+3.231%	130,645	-46.894%
2024-10-11	0.9611	1.0175	0.9308	1.0089	+5.006%	153,414	-45.178%
2024-10-10	0.9887	1.0144	0.9445	0.9608	-2.822%	151,953	-42.433%
2024-10-09	1.0058	1.0292	0.9641	0.9887	-1.710%	154,350	-44.058%
2024-10-08	1.0152	1.0404	0.9958	1.0059	-0.857%	169,885	-45.014%
2024-10-07	1.0034	1.0328	0.9807	1.0146	+1.116%	139,092	-45.486%
2024-10-06	0.9819	1.0065	0.9525	1.0034	+2.086%	92,462	-44.877%
2024-10-05	0.9786	0.9889	0.9613	0.9829	+0.491%	143,756	-43.728%
2024-10-04	0.9223	1.0039	0.9013	0.9781	+6.062%	177,916	-43.452%
2024-10-03	0.9690	1.0016	0.8967	0.9222	-4.840%	192,939	-40.024%
2024-10-02	1.0296	1.0421	0.9447	0.9691	-5.894%	270,573	-42.926%
2024-10-01	1.1089	1.1541	0.9878	1.0298	-7.158%	174,975	-46.291%
2024-09-30	1.1384	1.2071	1.1072	1.1092	-2.548%	147,671	-50.135%
2024-09-29	1.1411	1.1708	1.1114	1.1382	-0.324%	111,172	-51.406%
2024-09-28	1.1760	1.2201	1.1274	1.1419	-2.908%	165,896	-51.563%
2024-09-27	1.1404	1.1914	1.1185	1.1761	+3.212%	189,155	-52.972%
2024-09-26	1.1249	1.1459	1.0766	1.1395	+1.289%	166,505	-51.461%
2024-09-25	1.1109	1.1671	1.1054	1.1250	+1.388%	165,409	-50.836%
2024-09-24	1.1323	1.1644	1.0921	1.1096	-2.005%	150,585	-50.153%
2024-09-23	1.1096	1.1682	1.0700	1.1323	+2.027%	146,541	-51.153%
2024-09-22	1.0949	1.1881	1.0889	1.1098	+1.315%	137,989	-50.162%
2024-09-21	1.0678	1.1090	1.0542	1.0954	+2.566%	151,857	-49.507%
2024-09-20	1.0598	1.1157	1.0469	1.0680	+0.821%	185,085	-48.212%
2024-09-19	0.9358	1.0636	0.9289	1.0593	+13.197%	207,128	-47.786%
2024-09-18	0.9742	1.0013	0.9339	0.9358	-3.942%	177,005	-40.895%
2024-09-17	0.9355	0.9888	0.9132	0.9742	+4.137%	161,364	-43.225%
2024-09-16	1.0164	1.0175	0.9319	0.9355	-7.950%	169,654	-40.877%
2024-09-15	1.0168	1.0283	0.9982	1.0163	-0.128%	116,449	-45.577%
2024-09-14	1.0117	1.0475	1.0045	1.0176	+0.663%	180,588	-45.647%
2024-09-13	0.9792	1.0213	0.9752	1.0109	+3.216%	188,610	-45.286%
2024-09-12	0.9775	1.0082	0.9751	0.9794	+0.051%	193,470	-43.527%
2024-09-11	0.9840	1.0125	0.9523	0.9789	-0.650%	198,868	-43.498%
2024-09-10	0.9663	1.0080	0.9654	0.9853	+1.966%	200,119	-43.865%
2024-09-09	0.9411	0.9868	0.9350	0.9663	+2.503%	182,771	-42.761%
2024-09-08	0.9602	1.0182	0.9244	0.9427	-1.833%	155,224	-41.328%
2024-09-07	0.9083	0.9694	0.8459	0.9603	+5.690%	300,199	-42.403%
2024-09-06	0.9262	0.9486	0.8903	0.9086	-2.006%	220,905	-39.126%
2024-09-05	0.9465	0.9651	0.9195	0.9272	-2.049%	216,999	-40.347%
2024-09-04	0.9246	0.9654	0.8687	0.9466	+2.379%	231,438	-41.570%
2024-09-03	0.9654	0.9926	0.9196	0.9246	-4.444%	188,464	-40.180%
2024-09-02	0.9481	0.9849	0.9107	0.9676	+2.057%	186,245	-42.838%
2024-09-01	0.9826	0.9908	0.9244	0.9481	-3.295%	122,708	-41.662%
2024-08-31	0.9544	1.0236	0.9449	0.9804	+2.897%	176,094	-43.584%
2024-08-30	1.0462	1.0520	0.9505	0.9528	-8.901%	195,073	-41.950%
2024-08-29	1.0067	1.1138	0.9750	1.0459	+3.626%	213,239	-47.117%
2024-08-28	1.0748	1.0965	1.0015	1.0093	-6.199%	233,525	-45.200%
2024-08-27	1.1219	1.1351	1.0662	1.0760	-4.236%	194,085	-48.597%
2024-08-26	1.1750	1.1967	1.1144	1.1236	-4.374%	159,933	-50.774%
2024-08-25	1.2214	1.2408	1.1419	1.1750	-3.791%	173,656	-52.928%
2024-08-24	1.2041	1.2459	1.1866	1.2213	+1.589%	193,205	-54.712%
2024-08-23	1.1153	1.2125	1.1153	1.2022	+7.502%	147,395	-53.993%
2024-08-22	1.1353	1.1765	1.1040	1.1183	-1.575%	169,038	-50.541%
2024-08-21	1.1506	1.1906	1.1106	1.1362	-1.628%	167,465	-51.320%
2024-08-20	1.0198	1.1722	0.9974	1.1550	+13.346%	177,518	-52.113%
2024-08-19	1.0271	1.1253	0.9897	1.0190	-1.953%	213,650	-45.721%
2024-08-18	0.8821	1.2059	0.8777	1.0393	+18.277%	284,531	-46.781%
2024-08-17	0.8546	0.9480	0.8481	0.8787	+2.820%	243,770	-37.055%
2024-08-16	0.9017	0.9062	0.8420	0.8546	-5.139%	293,689	-35.280%
2024-08-15	0.9057	0.9208	0.8885	0.9009	-0.541%	283,805	-38.606%
2024-08-14	0.9013	0.9728	0.8791	0.9058	+0.432%	268,164	-38.938%
2024-08-13	0.9285	0.9314	0.8796	0.9019	-2.233%	318,996	-38.674%
2024-08-12	0.8927	0.9754	0.8556	0.9225	+3.073%	300,286	-40.043%
2024-08-11	0.9226	0.9738	0.8865	0.8950	-3.118%	229,979	-38.201%
2024-08-10	0.8855	0.9699	0.8853	0.9238	+4.172%	278,709	-40.128%
2024-08-09	0.8859	0.9185	0.8735	0.8868	+0.192%	332,721	-37.630%
2024-08-08	0.8417	0.8869	0.8128	0.8851	+5.169%	193,948	-37.510%
2024-08-07	0.8618	0.8884	0.8293	0.8416	-2.401%	398,991	-34.280%
2024-08-06	0.8341	0.8878	0.7801	0.8623	+3.195%	567,030	-35.858%
2024-08-05	0.8867	0.9534	0.7084	0.8356	-5.742%	557,320	-33.808%
2024-08-04	0.9548	0.9810	0.8844	0.8865	-7.153%	319,974	-37.609%
2024-08-03	1.0237	1.0386	0.9475	0.9548	-6.840%	318,727	-42.072%
2024-08-02	1.0182	1.0956	0.9755	1.0249	+0.826%	311,659	-46.034%
2024-08-01	1.1445	1.1886	1.0151	1.0165	-11.362%	273,706	-45.588%
2024-07-31	1.1336	1.1538	1.0768	1.1468	+1.173%	236,379	-51.770%
2024-07-30	1.1392	1.1695	1.1039	1.1335	-0.518%	269,512	-51.204%
2024-07-29	1.1283	1.1937	1.1062	1.1394	+0.975%	227,800	-51.457%
2024-07-28	1.1448	1.1836	1.1209	1.1284	-1.510%	247,038	-50.984%
2024-07-27	1.1228	1.1758	1.1188	1.1457	+2.040%	236,035	-51.724%
2024-07-26	1.0886	1.1661	1.0459	1.1228	+3.142%	290,204	-50.739%
2024-07-25	1.1771	1.1841	1.0635	1.0886	-7.526%	265,825	-49.192%
2024-07-24	1.2104	1.2367	1.1579	1.1772	-2.983%	247,152	-53.016%
2024-07-23	1.2405	1.2659	1.1911	1.2134	-2.177%	224,275	-54.417%
2024-07-22	1.2914	1.3287	1.2074	1.2404	-3.934%	380,137	-55.410%
2024-07-21	1.3299	1.3774	1.2790	1.2912	-2.859%	165,630	-57.164%
2024-07-20	1.3483	1.3926	1.3070	1.3292	-1.606%	206,441	-58.389%
2024-07-19	1.3607	1.3908	1.2728	1.3509	-0.779%	209,358	-59.057%
2024-07-18	1.1467	1.5902	1.1193	1.3615	+18.484%	237,360	-59.376%
2024-07-17	1.0935	1.1812	1.0803	1.1491	+5.354%	279,192	-51.867%
2024-07-16	1.0595	1.1133	1.0328	1.0907	+2.984%	290,933	-49.289%
2024-07-15	0.9469	1.1284	0.9389	1.0591	+11.814%	275,288	-47.776%
2024-07-14	0.9420	1.0182	0.9320	0.9472	+0.552%	239,386	-41.607%
2024-07-13	0.9428	1.0027	0.9298	0.9420	-0.170%	242,081	-41.285%
2024-07-12	0.9484	0.9982	0.9106	0.9436	-0.475%	283,749	-41.384%
2024-07-11	0.9556	1.0217	0.9391	0.9481	-0.785%	261,863	-41.662%
2024-07-10	0.9382	1.0202	0.9259	0.9556	+1.779%	252,534	-42.120%
2024-07-09	0.9153	0.9988	0.9009	0.9389	+2.590%	308,138	-41.091%
2024-07-08	0.9493	1.0231	0.8872	0.9152	-3.612%	302,729	-39.565%
2024-07-07	0.9375	1.0605	0.9373	0.9495	+1.302%	254,760	-41.748%
2024-07-06	0.8939	0.9944	0.8791	0.9373	+4.832%	315,233	-40.990%
2024-07-05	0.9521	0.9658	0.7818	0.8941	-6.102%	401,831	-38.139%
2024-07-04	1.0817	1.0930	0.9240	0.9522	-11.964%	286,519	-41.913%
2024-07-03	1.0958	1.1192	1.0561	1.0816	-1.305%	243,470	-48.863%
2024-07-02	1.1080	1.1548	1.0849	1.0959	-1.030%	232,862	-49.530%
2024-07-01	1.0897	1.1637	1.0753	1.1073	+1.755%	208,607	-50.050%
2024-06-30	1.0830	1.1129	1.0465	1.0882	+0.480%	181,819	-49.173%
2024-06-29	1.1306	1.1328	1.0728	1.0830	-4.159%	225,440	-48.929%
2024-06-28	1.1456	1.1713	1.1222	1.1300	-1.388%	229,911	-51.053%
2024-06-27	1.1325	1.1773	1.0983	1.1459	+1.192%	224,428	-51.732%
2024-06-26	1.1768	1.2287	1.1208	1.1324	-3.773%	227,781	-51.157%
2024-06-25	1.1100	1.1936	1.0815	1.1768	+5.932%	285,613	-53.000%
2024-06-24	1.1176	1.1561	1.0375	1.1109	-0.484%	243,504	-50.212%
2024-06-23	1.1648	1.1828	1.1115	1.1163	-4.156%	169,499	-50.452%
2024-06-22	1.2228	1.2975	1.1524	1.1647	-4.736%	219,778	-52.511%
2024-06-21	1.1659	1.2662	1.1493	1.2226	+4.693%	248,197	-54.760%
2024-06-20	1.1420	1.2377	1.1322	1.1678	+2.349%	244,365	-52.637%
2024-06-19	1.1056	1.1940	1.0775	1.1410	+3.016%	319,336	-51.525%
2024-06-18	1.2562	1.3216	1.0548	1.1076	-12.039%	303,900	-50.063%
2024-06-17	1.4103	1.4550	1.2530	1.2592	-10.708%	177,197	-56.075%
2024-06-16	1.4512	1.4759	1.3711	1.4102	-2.852%	148,487	-60.779%
2024-06-15	1.4700	1.4948	1.3591	1.4516	-1.305%	204,405	-61.897%
2024-06-14	1.4930	1.5673	1.4565	1.4708	-1.408%	189,818	-62.395%
2024-06-13	1.5427	1.6316	1.4295	1.4918	-3.299%	249,076	-62.924%
2024-06-12	1.5119	1.6369	1.4744	1.5427	+2.030%	229,372	-64.147%
2024-06-11	1.6669	1.6700	1.4738	1.5120	-9.211%	188,700	-63.419%
2024-06-10	1.7052	1.7604	1.6093	1.6654	-2.443%	142,745	-66.789%
2024-06-09	1.7566	1.7725	1.6893	1.7071	-2.774%	142,534	-67.600%
2024-06-08	1.9984	2.0068	1.6319	1.7558	-12.170%	221,005	-68.499%
2024-06-07	2.1062	2.1210	1.9922	1.9991	-5.076%	142,897	-72.333%
2024-06-06	2.2225	2.3007	2.0393	2.1060	-5.340%	147,630	-73.737%
2024-06-05	2.1816	2.3586	2.1041	2.2248	+2.078%	156,168	-75.139%
2024-06-04	2.6510	2.7612	2.0973	2.1795	-18.045%	249,296	-74.623%
2024-06-03	1.5709	2.7863	1.5500	2.6594	+69.044%	451,837	-79.202%
2024-06-02	1.5359	1.6798	1.5298	1.5732	+2.395%	147,419	-64.842%
2024-06-01	1.6941	1.7979	1.5141	1.5364	-7.104%	250,576	-64.000%
2024-05-31	1.3008	1.8713	1.2623	1.6539	+27.096%	243,990	-66.558%
2024-05-30	1.2931	1.3196	1.2330	1.3013	+0.634%	210,879	-57.496%
2024-05-29	1.2915	1.3228	1.2626	1.2931	+0.093%	203,722	-57.227%
2024-05-28	1.3213	1.3512	1.2539	1.2919	-2.232%	256,503	-57.187%
2024-05-27	1.3035	1.3591	1.2723	1.3214	+1.350%	193,898	-58.143%
2024-05-26	1.3166	1.3662	1.2815	1.3038	-0.957%	173,678	-57.578%
2024-05-25	1.2468	1.3761	1.2340	1.3164	+5.625%	211,378	-57.984%
2024-05-24	1.2381	1.2644	1.1471	1.2463	+0.630%	309,246	-55.621%
2024-05-23	1.2947	1.3110	1.2180	1.2385	-4.400%	247,932	-55.341%
2024-05-22	1.2918	1.3244	1.2341	1.2955	+0.310%	249,619	-57.306%
2024-05-21	1.1900	1.3258	1.1843	1.2915	+8.648%	287,423	-57.174%
2024-05-20	1.1626	1.2165	1.1297	1.1887	+2.245%	186,701	-53.470%
2024-05-19	1.1928	1.2205	1.1546	1.1626	-2.556%	174,976	-52.426%
2024-05-18	1.2167	1.2457	1.1746	1.1931	-1.956%	202,850	-53.642%
2024-05-17	1.1653	1.2265	1.1511	1.2169	+4.572%	219,568	-54.548%
2024-05-16	1.1441	1.1890	1.1311	1.1637	+1.713%	259,475	-52.471%
2024-05-15	1.1246	1.1730	1.0761	1.1441	+1.436%	244,299	-51.656%
2024-05-14	1.1308	1.1617	1.0947	1.1279	-0.292%	261,309	-50.962%
2024-05-13	1.1472	1.1557	1.0620	1.1312	-1.403%	222,649	-51.105%
2024-05-12	1.1799	1.1830	1.1291	1.1473	-2.713%	159,206	-51.791%
2024-05-11	1.1753	1.1985	1.1487	1.1793	+0.281%	223,909	-53.099%
2024-05-10	1.1944	1.2485	1.1660	1.1760	-1.532%	214,659	-52.968%
2024-05-09	1.1830	1.2472	1.1338	1.1943	+0.938%	205,688	-53.688%
2024-05-08	1.2211	1.2405	1.1363	1.1832	-3.104%	216,834	-53.254%
2024-05-07	1.2290	1.2521	1.1824	1.2211	-0.643%	220,884	-54.705%
2024-05-06	1.2742	1.3068	1.2052	1.2290	-3.441%	187,473	-54.996%

.dark-mode .JYDMqc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JYDMqc{ color: #333333; background-color: white; border: 2px solid #333333; }ALICEUSDTMyNeighborAlice / Tether USDcrypto Huobi

ALICEUSDT
MyNeighborAlice / Tether USD
crypto Huobi