Dark

ALICEUSDT
MyNeighborAlice / Tether USD
crypto Huobi

Real-time

Jul 6, 2026 6:18:03 AM EDT

0.1338USDT+0.375%(+0.0005)20,386,130ALICE2,900,704USDT

0.1330Bid 0.1347Ask 0.0017Spread

Composite
0.1338 Binance
0.1333 Huobi
0.1338 HitBTC
0.1336 Binance.US
0.1355

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.1467	0.1639	0.1316	0.1338	-8.856%	11,220,796	0.000%
2026-07-05	0.1272	0.1485	0.1265	0.1468	+15.228%	9,710,453	-8.856%
2026-07-04	0.1296	0.1429	0.1258	0.1274	-1.240%	11,318,315	+5.024%
2026-07-03	0.1180	0.1345	0.1179	0.1290	+9.229%	8,425,399	+3.721%
2026-07-02	0.1234	0.1265	0.1177	0.1181	+1.286%	7,832,626	+13.294%
2026-07-01	0.1188	0.1225	0.1104	0.1166	-1.769%	4,815,789	+14.751%
2026-06-30	0.1280	0.1288	0.1179	0.1187	-7.266%	2,081,687	+12.721%
2026-06-29	0.1180	0.1401	0.1148	0.1280	+8.383%	29,752,628	+4.531%
2026-06-28	0.1174	0.1210	0.1131	0.1181	+0.511%	3,588,209	+13.294%
2026-06-27	0.1209	0.1236	0.1156	0.1175	-2.893%	3,606,295	+13.872%
2026-06-26	0.1206	0.1223	0.1122	0.1210	+0.498%	5,114,107	+10.579%
2026-06-25	0.1235	0.1281	0.1137	0.1204	-2.903%	6,620,083	+11.130%
2026-06-24	0.1188	0.1471	0.1185	0.1240	+4.465%	26,195,241	+7.903%
2026-06-23	0.1307	0.1315	0.1179	0.1187	-9.320%	2,295,742	+12.721%
2026-06-22	0.1405	0.1443	0.1289	0.1309	-6.766%	1,979,387	+2.215%
2026-06-21	0.1360	0.2004	0.1313	0.1404	+3.235%	5,874,769	-4.701%
2026-06-20	0.1018	0.1533	0.1015	0.1360	+33.595%	56,398,742	-1.618%
2026-06-19	0.0996	0.1038	0.0991	0.1018	+2.106%	5,411,382	+31.434%
2026-06-18	0.1066	0.1083	0.0994	0.0997	-6.385%	8,750,210	+34.203%
2026-06-17	0.1061	0.1085	0.1043	0.1065	+0.377%	5,768,778	+25.634%
2026-06-16	0.1117	0.1129	0.1043	0.1061	-5.013%	3,184,898	+26.107%
2026-06-15	0.1049	0.1139	0.1047	0.1117	+6.482%	10,423,515	+19.785%
2026-06-14	0.1063	0.1101	0.1041	0.1049	-1.317%	9,311,119	+27.550%
2026-06-13	0.1052	0.1073	0.1039	0.1063	+1.046%	2,285,597	+25.870%
2026-06-12	0.1024	0.1080	0.0999	0.1052	+2.935%	9,571,870	+27.186%
2026-06-11	0.1021	0.1036	0.0971	0.1022	-0.680%	7,107,083	+30.920%
2026-06-10	0.1047	0.1069	0.0998	0.1029	-1.719%	4,839,156	+30.029%
2026-06-09	0.1083	0.1090	0.1009	0.1047	-3.324%	5,072,794	+27.794%
2026-06-08	0.1030	0.1093	0.0993	0.1083	+5.146%	12,373,739	+23.546%
2026-06-07	0.1004	0.1045	0.0987	0.1030	+2.386%	6,046,007	+29.903%
2026-06-06	0.1009	0.1023	0.0959	0.1006	-0.297%	8,302,347	+33.002%
2026-06-05	0.1122	0.1123	0.1000	0.1009	-10.151%	9,342,945	+32.607%
2026-06-04	0.1188	0.1188	0.1064	0.1123	-5.392%	15,284,805	+19.145%
2026-06-03	0.1156	0.1209	0.1141	0.1187	+2.682%	6,219,483	+12.721%
2026-06-02	0.1227	0.1268	0.1136	0.1156	-5.786%	2,429,259	+15.744%
2026-06-01	0.1214	0.1359	0.1175	0.1227	+1.071%	18,440,710	+9.046%
2026-05-31	0.1240	0.1266	0.1193	0.1214	-1.859%	2,655,187	+10.214%
2026-05-30	0.1250	0.1270	0.1181	0.1237	-1.040%	6,383,195	+8.165%
2026-05-29	0.1174	0.1254	0.1163	0.1250	+6.474%	3,501,887	+7.040%
2026-05-28	0.1264	0.1305	0.1150	0.1174	-6.973%	9,816,888	+13.969%
2026-05-27	0.1257	0.1343	0.1201	0.1262	+0.398%	4,548,604	+6.022%
2026-05-26	0.1278	0.1292	0.1241	0.1257	-1.643%	4,153,734	+6.444%
2026-05-25	0.1259	0.1284	0.1221	0.1278	+1.429%	2,435,827	+4.695%
2026-05-24	0.1261	0.1297	0.1221	0.1260	-0.079%	2,573,803	+6.190%
2026-05-23	0.1284	0.1304	0.1202	0.1261	-1.791%	4,386,957	+6.106%
2026-05-22	0.1297	0.1317	0.1262	0.1284	-0.926%	5,290,300	+4.206%
2026-05-21	0.1310	0.1313	0.1267	0.1296	-1.069%	4,626,586	+3.241%
2026-05-20	0.1291	0.1311	0.1280	0.1310	+2.344%	1,133,889	+2.137%
2026-05-19	0.1308	0.1520	0.1280	0.1280	-1.765%	140,625	+4.531%
2026-05-18	0.1303	0.1303	0.1303	0.1303	+0.385%	371	+2.686%
2026-05-17	0.1315	0.1315	0.1298	0.1298	+0.077%	771	+3.082%
2026-05-16	0.1330	0.1331	0.1297	0.1297	-1.742%	1,111	+3.161%
2026-05-15	0.1420	0.1422	0.1320	0.1320	-6.977%	3,467	+1.364%
2026-05-14	0.1393	0.1420	0.1383	0.1419	+1.357%	5,447	-5.708%
2026-05-13	0.1450	0.1491	0.1400	0.1400	-5.020%	3,813	-4.429%
2026-05-11	0.1528	0.1528	0.1474	0.1474	-2.835%	1,805	-9.227%
2026-05-10	0.1486	0.1517	0.1486	0.1517	-1.494%	5,771	-11.800%
2026-05-09	0.1486	0.1649	0.1486	0.1540	+4.691%	26,005	-13.117%
2026-05-08	0.1418	0.1471	0.1418	0.1471	+3.592%	108	-9.041%
2026-05-07	0.1501	0.1514	0.1370	0.1420	-8.328%	4,279	-5.775%
2026-05-06	0.1517	0.1549	0.1513	0.1549	+5.017%	149	-13.622%
2026-05-04	0.1500	0.1502	0.1475	0.1475	+0.204%	8,040	-9.288%
2026-05-03	0.1490	0.1491	0.1462	0.1472	-0.875%	13,753	-9.103%
2026-05-02	0.1485	0.1488	0.1469	0.1485	-1.656%	2,309	-9.899%
2026-05-01	0.1453	0.1517	0.1441	0.1510	+1.821%	11,905	-11.391%
2026-04-30	0.1458	0.1497	0.1433	0.1483	+0.816%	11,788	-9.777%
2026-04-29	0.1521	0.1521	0.1471	0.1471	-3.224%	12,437	-9.041%
2026-04-28	0.1438	0.1520	0.1429	0.1520	+3.121%	125,180	-11.974%
2026-04-27	0.1586	0.1586	0.1474	0.1474	-7.237%	8,508	-9.227%
2026-04-26	0.1589	0.1686	0.1579	0.1589	+1.210%	53,738	-15.796%
2026-04-25	0.1518	0.1922	0.1489	0.1570	+7.608%	182,185	-14.777%
2026-04-24	0.1473	0.1488	0.1448	0.1459	-1.085%	27,885	-8.293%
2026-04-23	0.1507	0.1525	0.1446	0.1475	-3.909%	9,894	-9.288%
2026-04-22	0.1533	0.1560	0.1489	0.1535	+0.722%	45,058	-12.834%
2026-04-21	0.1627	0.1650	0.1524	0.1524	-7.860%	14,216	-12.205%
2026-04-20	0.1512	0.1845	0.1456	0.1654	+5.890%	71,197	-19.105%
2026-04-19	0.1944	0.2008	0.1445	0.1562	-20.265%	462,765	-14.341%
2026-04-18	0.1248	0.2680	0.1242	0.1959	+55.600%	268,219	-31.700%
2026-04-17	0.1210	0.1286	0.1210	0.1259	+6.967%	2,603	+6.275%
2026-04-16	0.1145	0.1177	0.1132	0.1177	+4.996%	6,385	+13.679%
2026-04-15	0.1152	0.1159	0.1099	0.1121	+0.358%	17,193	+19.358%
2026-04-14	0.1092	0.1129	0.1088	0.1117	+2.477%	5,961	+19.785%
2026-04-13	0.1093	0.1093	0.1073	0.1090	-0.366%	13,774	+22.752%
2026-04-12	0.1151	0.2900	0.1094	0.1094	-62.276%	27,717	+22.303%
2026-04-11	0.1151	0.2900	0.1151	0.2900	+126.917%	850	-53.862%
2026-04-09	0.1196	0.1278	0.1180	0.1278	+6.856%	8,153	+4.695%
2026-04-08	0.1196	0.1196	0.1196	0.1196	+9.926%	438	+11.873%
2026-04-07	0.1088	0.1088	0.1088	0.1088	+1.021%	84	+22.978%
2026-04-05	0.1077	0.1077	0.1077	0.1077	-5.526%	19	+24.234%
2026-04-03	0.1118	0.1145	0.1117	0.1140	+4.015%	13,178	+17.368%
2026-04-02	0.1090	0.1096	0.1090	0.1096	+2.718%	4,960	+22.080%
2026-03-30	0.1129	0.1129	0.1067	0.1067	-5.492%	364	+25.398%
2026-03-27	0.1129	0.1129	0.1129	0.1129	+6.711%	1,413	+18.512%
2026-03-26	0.1127	0.1127	0.1058	0.1058	-6.122%	1,209	+26.465%
2026-03-25	0.1127	0.1127	0.1127	0.1127	-0.089%	469	+18.722%
2026-03-24	0.1128	0.1128	0.1128	0.1128	-0.177%	18	+18.617%
2026-03-23	0.1130	0.1130	0.1130	0.1130	-0.528%	3,521	+18.407%
2026-03-22	0.1280	0.1280	0.1136	0.1136	-2.906%	378	+17.782%
2026-03-21	0.1240	0.1240	0.1170	0.1170	-6.400%	1,724	+14.359%
2026-03-20	0.1096	0.1276	0.1096	0.1250	+15.101%	15,916	+7.040%
2026-03-19	0.1111	0.1133	0.1086	0.1086	-2.338%	6,464	+23.204%
2026-03-18	0.1170	0.1186	0.1111	0.1112	-5.523%	11,820	+20.324%
2026-03-17	0.1206	0.1211	0.1177	0.1177	-3.366%	5,010	+13.679%
2026-03-16	0.1211	0.1218	0.1191	0.1218	+1.331%	2,887	+9.852%
2026-03-15	0.1198	0.1220	0.1187	0.1202	-0.907%	2,611	+11.314%
2026-03-14	0.1183	0.1409	0.1182	0.1213	+0.664%	16,135	+10.305%
2026-03-13	0.1208	0.1208	0.1205	0.1205	-0.083%	556	+11.037%
2026-03-12	0.1219	0.1219	0.1206	0.1206	-4.362%	708	+10.945%
2026-03-11	0.1216	0.1282	0.1216	0.1261	+4.387%	10,847	+6.106%
2026-03-10	0.1208	0.1208	0.1208	0.1208	+0.083%	60	+10.762%
2026-03-09	0.1142	0.1309	0.1141	0.1207	+4.683%	21,423	+10.853%
2026-03-08	0.1126	0.1153	0.1126	0.1153	-1.115%	1,184	+16.045%
2026-03-07	0.1196	0.1196	0.1166	0.1166	-6.571%	5,611	+14.751%
2026-03-06	0.1256	0.1266	0.1247	0.1248	-2.576%	16,701	+7.212%
2026-03-05	0.1362	0.1458	0.1267	0.1281	-3.394%	4,386	+4.450%
2026-03-04	0.1290	0.1338	0.1290	0.1326	-2.928%	448	+0.905%
2026-03-03	0.1480	0.1480	0.1323	0.1366	-8.933%	3,204	-2.050%
2026-03-02	0.1304	0.1653	0.1304	0.1500	+15.385%	71,044	-10.800%
2026-03-01	0.1282	0.1300	0.1239	0.1300	-3.130%	4,023	+2.923%
2026-02-28	0.1101	0.1660	0.1100	0.1342	+23.346%	303,999	-0.298%
2026-02-27	0.1109	0.1109	0.1088	0.1088	+3.520%	1,830	+22.978%
2026-02-26	0.1051	0.1051	0.1051	0.1051	+0.191%	219	+27.307%
2026-02-25	0.1010	0.1049	0.1010	0.1049	+8.368%	9,386	+27.550%
2026-02-24	0.1006	0.1006	0.0968	0.0968	-1.925%	476	+38.223%
2026-02-23	0.1046	0.1046	0.0987	0.0987	-5.641%	1,606	+35.562%
2026-02-22	0.1077	0.1077	0.1046	0.1046	-5.935%	6,212	+27.916%
2026-02-21	0.1067	0.1126	0.1067	0.1112	+6.310%	8,403	+20.324%
2026-02-20	0.1028	0.1093	0.1028	0.1046	+1.652%	17,180	+27.916%
2026-02-19	0.1058	0.1058	0.1029	0.1029	-7.046%	11,747	+30.029%
2026-02-18	0.1116	0.1116	0.1107	0.1107	0.000%	458	+20.867%
2026-02-17	0.1114	0.1135	0.1100	0.1107	-1.161%	3,495	+20.867%
2026-02-16	0.1122	0.1144	0.1111	0.1120	-1.408%	13,540	+19.464%
2026-02-15	0.1261	0.1261	0.1136	0.1136	-2.322%	8,784	+17.782%
2026-02-14	0.1136	0.1163	0.1132	0.1163	+5.631%	1,641	+15.047%
2026-02-13	0.1089	0.1120	0.1089	0.1101	-0.362%	26,136	+21.526%
2026-02-12	0.1092	0.1142	0.1082	0.1105	+2.031%	53,715	+21.086%
2026-02-11	0.1121	0.1146	0.1077	0.1083	-4.833%	71,493	+23.546%
2026-02-10	0.1166	0.1194	0.1129	0.1138	-1.642%	33,672	+17.575%
2026-02-09	0.1227	0.1254	0.1150	0.1157	-5.628%	69,616	+15.644%
2026-02-08	0.1229	0.1303	0.1196	0.1226	-0.406%	876,103	+9.135%
2026-02-07	0.1253	0.1346	0.1196	0.1231	-1.756%	1,000,039	+8.692%
2026-02-06	0.1185	0.1255	0.1021	0.1253	+4.243%	136,643	+6.784%
2026-02-05	0.1290	0.1324	0.1183	0.1202	-6.822%	570,951	+11.314%
2026-02-04	0.1391	0.1412	0.1279	0.1290	-7.328%	2,054,996	+3.721%
2026-02-03	0.1366	0.1587	0.1316	0.1392	+1.903%	1,105,485	-3.879%
2026-02-02	0.1304	0.1381	0.1269	0.1366	+4.835%	848,002	-2.050%
2026-02-01	0.1381	0.1402	0.1210	0.1303	-5.648%	1,491,731	+2.686%
2026-01-31	0.1548	0.1707	0.1358	0.1381	-10.903%	1,675,137	-3.114%
2026-01-30	0.1489	0.1593	0.1457	0.1550	+4.097%	2,561,660	-13.677%
2026-01-29	0.1601	0.1627	0.1456	0.1489	-6.996%	2,649,507	-10.141%
2026-01-28	0.1613	0.1659	0.1592	0.1601	-0.744%	3,892,864	-16.427%
2026-01-27	0.1622	0.1642	0.1594	0.1613	-0.555%	1,336,514	-17.049%
2026-01-26	0.1657	0.1658	0.1527	0.1622	-2.583%	1,693,276	-17.509%
2026-01-25	0.1704	0.1906	0.1643	0.1665	-2.518%	2,170,982	-19.640%
2026-01-24	0.1725	0.1943	0.1696	0.1708	-0.986%	1,492,162	-21.663%
2026-01-23	0.1725	0.1803	0.1684	0.1725	+0.058%	2,455,559	-22.435%
2026-01-22	0.1741	0.1857	0.1678	0.1724	-1.033%	2,762,045	-22.390%
2026-01-21	0.1870	0.1880	0.1622	0.1742	-6.795%	4,938,279	-23.192%
2026-01-20	0.1680	0.1915	0.1675	0.1869	+11.184%	3,614,585	-28.411%
2026-01-19	0.1831	0.1849	0.1600	0.1681	-8.192%	2,341,150	-20.405%
2026-01-18	0.1953	0.1955	0.1802	0.1831	-6.247%	3,071,938	-26.925%
2026-01-17	0.1720	0.2032	0.1713	0.1953	+13.481%	4,517,241	-31.490%
2026-01-16	0.1772	0.1788	0.1691	0.1721	-2.823%	4,306,267	-22.255%
2026-01-15	0.1886	0.1907	0.1746	0.1771	-6.098%	2,224,097	-24.449%
2026-01-14	0.1827	0.1912	0.1808	0.1886	+3.173%	2,387,425	-29.056%
2026-01-13	0.1739	0.1932	0.1685	0.1828	+5.118%	2,027,563	-26.805%
2026-01-12	0.1773	0.1841	0.1688	0.1739	-1.918%	1,747,486	-23.059%
2026-01-11	0.1779	0.1869	0.1746	0.1773	-0.449%	836,376	-24.535%
2026-01-10	0.1775	0.1880	0.1733	0.1781	+0.338%	1,618,404	-24.874%
2026-01-09	0.1756	0.1795	0.1725	0.1775	+1.140%	1,537,744	-24.620%
2026-01-08	0.1786	0.1815	0.1695	0.1755	-1.736%	1,833,157	-23.761%
2026-01-07	0.1923	0.1951	0.1776	0.1786	-7.173%	2,100,635	-25.084%
2026-01-06	0.1840	0.1965	0.1813	0.1924	+4.622%	3,046,711	-30.457%
2026-01-05	0.1848	0.1861	0.1771	0.1839	-0.487%	2,339,732	-27.243%
2026-01-04	0.1763	0.1849	0.1761	0.1848	+4.821%	2,413,850	-27.597%
2026-01-03	0.1761	0.1819	0.1732	0.1763	+0.974%	3,479,388	-24.107%
2026-01-02	0.1746	0.1771	0.1715	0.1746	+0.057%	2,404,697	-23.368%
2026-01-01	0.1667	0.1882	0.1522	0.1745	+4.679%	5,385,175	-23.324%
2025-12-31	0.1699	0.1708	0.1657	0.1667	-1.883%	1,855,119	-19.736%
2025-12-30	0.1707	0.1713	0.1665	0.1699	-0.469%	2,033,130	-21.248%
2025-12-29	0.1699	0.1745	0.1673	0.1707	+0.530%	3,255,823	-21.617%
2025-12-28	0.1696	0.1735	0.1687	0.1698	+0.118%	1,818,738	-21.201%
2025-12-27	0.1706	0.1715	0.1672	0.1696	-0.586%	1,976,348	-21.108%
2025-12-26	0.1735	0.1750	0.1656	0.1706	-1.615%	2,116,512	-21.571%
2025-12-25	0.1714	0.1765	0.1705	0.1734	+1.285%	1,623,651	-22.837%
2025-12-24	0.1730	0.1995	0.1674	0.1712	-1.040%	4,816,981	-21.846%
2025-12-23	0.1757	0.1762	0.1680	0.1730	-1.537%	3,354,067	-22.659%
2025-12-22	0.1748	0.1795	0.1735	0.1757	+0.572%	4,980,422	-23.847%
2025-12-21	0.1803	0.1820	0.1726	0.1747	-2.944%	3,070,410	-23.412%
2025-12-20	0.1802	0.1847	0.1777	0.1800	-0.056%	2,553,234	-25.667%
2025-12-19	0.1814	0.1836	0.1697	0.1801	-0.717%	3,455,058	-25.708%
2025-12-18	0.1965	0.1980	0.1786	0.1814	-7.684%	4,197,365	-26.240%
2025-12-17	0.2034	0.2046	0.1951	0.1965	-3.440%	1,329,211	-31.908%
2025-12-16	0.1980	0.2067	0.1952	0.2035	+2.210%	795,541	-34.251%
2025-12-15	0.2116	0.2134	0.1981	0.1991	-5.952%	247,745	-32.798%
2025-12-14	0.2178	0.2196	0.2103	0.2117	-2.890%	387,827	-36.797%
2025-12-13	0.2124	0.2198	0.2097	0.2180	+2.685%	421,659	-38.624%
2025-12-12	0.2184	0.2250	0.2108	0.2123	-2.346%	745,338	-36.976%
2025-12-11	0.2286	0.2393	0.2140	0.2174	-4.941%	1,493,986	-38.454%
2025-12-10	0.2350	0.2420	0.2249	0.2287	-2.681%	1,824,163	-41.495%
2025-12-09	0.2281	0.2368	0.2233	0.2350	+2.935%	1,214,320	-43.064%
2025-12-08	0.2288	0.2343	0.2208	0.2283	-0.393%	1,288,592	-41.393%
2025-12-07	0.2295	0.2496	0.2219	0.2292	-0.131%	3,820,775	-41.623%
2025-12-06	0.2197	0.2397	0.2104	0.2295	+4.461%	1,694,817	-41.699%
2025-12-05	0.2383	0.2390	0.2182	0.2197	-7.960%	1,424,500	-39.099%
2025-12-04	0.2382	0.2463	0.2338	0.2387	+0.210%	3,078,461	-43.946%
2025-12-03	0.2276	0.2457	0.2222	0.2382	+4.842%	2,988,769	-43.829%
2025-12-02	0.2103	0.2285	0.2064	0.2272	+7.882%	991,390	-41.109%
2025-12-01	0.2276	0.2318	0.2051	0.2106	-7.306%	1,254,912	-36.467%
2025-11-30	0.2352	0.2354	0.2234	0.2272	-3.360%	1,487,635	-41.109%
2025-11-29	0.2445	0.2580	0.2326	0.2351	-3.884%	4,042,951	-43.088%
2025-11-28	0.2494	0.2535	0.2366	0.2446	-1.925%	3,026,562	-45.298%
2025-11-27	0.2473	0.2592	0.2454	0.2494	+1.300%	3,610,045	-46.351%
2025-11-26	0.2571	0.2694	0.2434	0.2462	-4.314%	6,454,955	-45.654%
2025-11-25	0.2403	0.2643	0.2377	0.2573	+6.941%	5,253,576	-47.998%
2025-11-24	0.2428	0.2584	0.2356	0.2406	-1.876%	8,570,577	-44.389%
2025-11-23	0.2081	0.3059	0.2080	0.2452	+17.433%	11,019,928	-45.432%
2025-11-22	0.2146	0.2205	0.2023	0.2088	-2.201%	1,629,105	-35.920%
2025-11-21	0.2426	0.2455	0.2092	0.2135	-12.068%	3,404,550	-37.330%
2025-11-20	0.2374	0.2569	0.2229	0.2428	+2.275%	5,521,299	-44.893%
2025-11-19	0.2457	0.2932	0.2344	0.2374	-3.221%	5,974,221	-43.639%
2025-11-18	0.2452	0.2514	0.2341	0.2453	+0.041%	3,483,403	-45.455%
2025-11-17	0.2483	0.2566	0.2410	0.2452	-1.368%	3,433,748	-45.432%
2025-11-16	0.2584	0.2615	0.2478	0.2486	-3.793%	2,972,558	-46.179%
2025-11-15	0.2620	0.2865	0.2502	0.2584	-1.374%	4,362,886	-48.220%
2025-11-14	0.2671	0.2684	0.2427	0.2620	-1.946%	7,268,393	-48.931%
2025-11-13	0.2749	0.2758	0.2590	0.2672	-2.801%	7,666,872	-49.925%
2025-11-12	0.2817	0.2889	0.2711	0.2749	-2.240%	6,296,617	-51.328%
2025-11-11	0.2968	0.3064	0.2781	0.2812	-5.192%	5,860,155	-52.418%
2025-11-10	0.3071	0.3100	0.2938	0.2966	-2.850%	6,246,793	-54.889%
2025-11-09	0.3033	0.3962	0.2853	0.3053	+1.160%	16,280,602	-56.174%
2025-11-08	0.2665	0.3547	0.2621	0.3018	+13.203%	9,646,228	-55.666%
2025-11-07	0.2371	0.3028	0.2346	0.2666	+12.253%	9,074,270	-49.812%
2025-11-06	0.2472	0.2597	0.2344	0.2375	-3.377%	4,562,303	-43.663%
2025-11-05	0.2477	0.2770	0.2290	0.2458	-1.126%	6,684,998	-45.566%
2025-11-04	0.2404	0.2708	0.2340	0.2486	+3.411%	3,221,155	-46.179%
2025-11-03	0.2730	0.2854	0.2343	0.2404	-13.556%	4,747,943	-44.343%
2025-11-02	0.2820	0.3082	0.2696	0.2781	-1.383%	3,593,041	-51.888%
2025-11-01	0.2834	0.2894	0.2721	0.2820	-0.459%	4,672,862	-52.553%
2025-10-31	0.2720	0.3067	0.2631	0.2833	+4.116%	4,606,148	-52.771%
2025-10-30	0.2946	0.3347	0.2705	0.2721	-7.763%	6,440,494	-50.827%
2025-10-29	0.3089	0.3745	0.2920	0.2950	-4.592%	6,618,307	-54.644%
2025-10-28	0.3302	0.3350	0.3057	0.3092	-6.360%	5,164,393	-56.727%
2025-10-27	0.3419	0.3550	0.3253	0.3302	-3.422%	6,369,994	-59.479%
2025-10-26	0.3310	0.3678	0.3252	0.3419	+3.262%	6,340,634	-60.866%
2025-10-25	0.3153	0.3678	0.3129	0.3311	+5.011%	7,002,146	-59.589%
2025-10-24	0.3226	0.3456	0.3147	0.3153	-2.293%	5,916,157	-57.564%
2025-10-23	0.3252	0.3291	0.3062	0.3227	-0.769%	5,483,851	-58.537%
2025-10-22	0.3525	0.3544	0.3195	0.3252	-7.771%	3,603,293	-58.856%
2025-10-21	0.3606	0.3615	0.3315	0.3526	-2.246%	2,804,425	-62.053%
2025-10-20	0.3697	0.3998	0.3606	0.3607	-2.434%	3,240,548	-62.905%
2025-10-19	0.3765	0.3787	0.3524	0.3697	-1.780%	2,380,674	-63.808%
2025-10-18	0.4113	0.4164	0.3708	0.3764	-8.729%	4,266,524	-64.453%
2025-10-17	0.3764	0.4134	0.3447	0.4124	+9.535%	5,036,008	-67.556%
2025-10-16	0.4186	0.4504	0.3721	0.3765	-10.057%	5,881,241	-64.462%
2025-10-15	0.4398	0.5476	0.4137	0.4186	-4.820%	9,796,263	-68.036%
2025-10-14	0.4617	0.5957	0.3874	0.4398	-4.743%	11,874,602	-69.577%
2025-10-13	0.3043	0.4946	0.2960	0.4617	+52.175%	12,415,987	-71.020%
2025-10-12	0.2906	0.3192	0.2644	0.3034	+4.513%	12,265,870	-55.900%
2025-10-11	0.4266	0.4530	0.1909	0.2903	-31.998%	14,104,099	-53.910%
2025-10-10	0.4475	0.6681	0.4227	0.4269	-4.603%	12,080,895	-68.658%
2025-10-09	0.3461	0.4496	0.3452	0.4475	+29.298%	10,147,748	-70.101%
2025-10-08	0.3378	0.3504	0.3291	0.3461	+2.427%	6,748,977	-61.341%
2025-10-07	0.3565	0.3728	0.3376	0.3379	-5.403%	7,942,417	-60.402%
2025-10-06	0.3432	0.4591	0.3251	0.3572	+3.928%	13,825,770	-62.542%
2025-10-05	0.3053	0.3519	0.3048	0.3437	+12.725%	6,693,745	-61.071%
2025-10-04	0.3222	0.3266	0.3040	0.3049	-5.399%	5,426,217	-56.117%
2025-10-03	0.3088	0.3235	0.3083	0.3223	+4.372%	6,219,025	-58.486%
2025-10-02	0.3034	0.3161	0.3018	0.3088	+1.746%	5,208,618	-56.671%
2025-10-01	0.3023	0.3061	0.2838	0.3035	+0.397%	11,402,934	-55.914%
2025-09-30	0.3130	0.3207	0.2991	0.3023	-3.419%	6,118,723	-55.739%
2025-09-29	0.3127	0.3195	0.3040	0.3130	+0.064%	9,304,006	-57.252%
2025-09-28	0.3076	0.3235	0.3004	0.3128	+1.757%	8,014,728	-57.225%
2025-09-27	0.2964	0.3082	0.2953	0.3074	+3.746%	4,975,562	-56.474%
2025-09-26	0.3101	0.3119	0.2909	0.2963	-4.573%	8,593,252	-54.843%
2025-09-25	0.3245	0.3391	0.3063	0.3105	-4.314%	6,484,157	-56.908%
2025-09-24	0.3227	0.3293	0.3120	0.3245	+0.589%	5,320,080	-58.767%
2025-09-23	0.3183	0.3258	0.3124	0.3226	+1.192%	4,330,269	-58.524%
2025-09-22	0.3586	0.3623	0.3127	0.3188	-11.148%	4,420,303	-58.030%
2025-09-21	0.3628	0.3703	0.3553	0.3588	-1.130%	1,009,809	-62.709%
2025-09-20	0.3615	0.3654	0.3525	0.3629	+0.332%	1,287,367	-63.130%
2025-09-19	0.3798	0.3867	0.3582	0.3617	-4.891%	1,352,654	-63.008%
2025-09-18	0.3584	0.3850	0.3546	0.3803	+6.110%	1,875,791	-64.817%
2025-09-17	0.3660	0.3701	0.3566	0.3584	-2.023%	890,422	-62.667%
2025-09-16	0.3556	0.3913	0.3505	0.3658	+2.753%	1,260,446	-63.423%
2025-09-15	0.3792	0.3918	0.3511	0.3560	-6.069%	2,000,536	-62.416%
2025-09-14	0.4013	0.4234	0.3759	0.3790	-5.651%	3,102,008	-64.697%
2025-09-13	0.3845	0.4122	0.3822	0.4017	+4.446%	2,704,621	-66.692%
2025-09-12	0.3737	0.3945	0.3728	0.3846	+2.807%	1,547,712	-65.211%
2025-09-11	0.3828	0.4281	0.3691	0.3741	-2.298%	6,162,629	-64.234%
2025-09-10	0.3637	0.3926	0.3612	0.3829	+5.279%	7,090,490	-65.056%
2025-09-09	0.3747	0.3822	0.3615	0.3637	-2.987%	7,328,525	-63.211%
2025-09-08	0.3642	0.3749	0.3555	0.3749	+2.910%	5,630,894	-64.310%
2025-09-07	0.3549	0.3663	0.3532	0.3643	+2.678%	2,693,133	-63.272%
2025-09-06	0.3546	0.3623	0.3505	0.3548	+0.056%	3,513,125	-62.289%
2025-09-05	0.3469	0.3659	0.3418	0.3546	+2.190%	5,302,265	-62.267%
2025-09-04	0.3656	0.3684	0.3452	0.3470	-5.088%	4,980,865	-61.441%
2025-09-03	0.3535	0.3678	0.3526	0.3656	+3.394%	6,008,517	-63.403%
2025-09-02	0.3576	0.3650	0.3446	0.3536	-1.146%	6,661,137	-62.161%
2025-09-01	0.3729	0.3798	0.3546	0.3577	-4.230%	6,563,462	-62.594%
2025-08-31	0.3693	0.3970	0.3625	0.3735	+1.165%	7,421,082	-64.177%
2025-08-30	0.3559	0.3698	0.3484	0.3692	+3.737%	6,421,163	-63.759%
2025-08-29	0.3754	0.3809	0.3506	0.3559	-5.119%	9,534,976	-62.405%
2025-08-28	0.3716	0.3836	0.3597	0.3751	+0.942%	8,770,622	-64.330%
2025-08-27	0.3636	0.3739	0.3612	0.3716	+2.200%	6,356,560	-63.994%
2025-08-26	0.3756	0.3798	0.3505	0.3636	-3.221%	9,471,689	-63.201%
2025-08-25	0.3933	0.4198	0.3745	0.3757	-4.475%	9,859,204	-64.386%
2025-08-24	0.4100	0.4183	0.3887	0.3933	-4.073%	4,481,239	-65.980%
2025-08-23	0.3932	0.4202	0.3931	0.4100	+4.220%	9,336,668	-67.366%
2025-08-22	0.3734	0.3965	0.3591	0.3934	+5.356%	7,679,720	-65.989%
2025-08-21	0.3786	0.3943	0.3732	0.3734	-1.373%	7,781,676	-64.167%
2025-08-20	0.3713	0.3849	0.3606	0.3786	+1.966%	8,484,561	-64.659%
2025-08-19	0.3798	0.3847	0.3623	0.3713	-2.264%	10,979,324	-63.964%
2025-08-18	0.4085	0.4126	0.3756	0.3799	-7.024%	8,093,219	-64.780%
2025-08-17	0.3983	0.4101	0.3945	0.4086	+2.586%	5,371,729	-67.254%
2025-08-16	0.3737	0.4032	0.3693	0.3983	+6.554%	6,473,356	-66.407%
2025-08-15	0.3927	0.3997	0.3708	0.3738	-4.813%	8,648,252	-64.205%
2025-08-14	0.4264	0.4347	0.3790	0.3927	-7.903%	7,299,278	-65.928%
2025-08-13	0.4108	0.4317	0.4093	0.4264	+3.722%	9,147,251	-68.621%
2025-08-12	0.4070	0.4274	0.3865	0.4111	+1.007%	5,515,781	-67.453%
2025-08-11	0.4134	0.4318	0.3935	0.4070	-1.548%	4,302,707	-67.125%
2025-08-10	0.4198	0.4526	0.4053	0.4134	-1.501%	4,215,212	-67.634%
2025-08-09	0.3988	0.4274	0.3987	0.4197	+5.241%	3,867,882	-68.120%
2025-08-08	0.3968	0.4118	0.3860	0.3988	+0.479%	5,806,549	-66.449%
2025-08-07	0.3948	0.3996	0.3768	0.3969	+0.506%	5,713,791	-66.289%
2025-08-06	0.4040	0.4194	0.3720	0.3949	-2.228%	8,557,457	-66.118%
2025-08-05	0.3802	0.4847	0.3797	0.4039	+6.206%	13,432,554	-66.873%
2025-08-04	0.3640	0.4035	0.3609	0.3803	+4.478%	2,220,491	-64.817%
2025-08-03	0.3530	0.3670	0.3465	0.3640	+3.175%	2,649,278	-63.242%
2025-08-02	0.3771	0.3788	0.3521	0.3528	-6.494%	4,988,319	-62.075%
2025-08-01	0.3868	0.4039	0.3646	0.3773	-2.481%	6,729,392	-64.538%
2025-07-31	0.3969	0.4201	0.3807	0.3869	-2.495%	4,155,088	-65.417%
2025-07-30	0.4047	0.4224	0.3829	0.3968	-1.976%	4,031,762	-66.280%
2025-07-29	0.4207	0.4255	0.3975	0.4048	-3.779%	4,035,710	-66.947%
2025-07-28	0.4216	0.4492	0.4172	0.4207	-0.237%	4,158,832	-68.196%
2025-07-27	0.4183	0.4289	0.4101	0.4217	+0.861%	2,513,351	-68.271%
2025-07-26	0.3993	0.4255	0.3971	0.4181	+4.682%	2,825,677	-67.998%
2025-07-25	0.4172	0.4248	0.3926	0.3994	-4.175%	8,210,054	-66.500%
2025-07-24	0.4485	0.4518	0.3845	0.4168	-7.089%	9,013,173	-67.898%
2025-07-23	0.4679	0.5100	0.4357	0.4486	-4.125%	5,585,062	-70.174%
2025-07-22	0.4969	0.5269	0.4506	0.4679	-5.855%	6,070,710	-71.404%
2025-07-21	0.4989	0.5409	0.4792	0.4970	-0.301%	5,660,546	-73.078%
2025-07-20	0.4641	0.5012	0.4624	0.4985	+7.320%	2,858,360	-73.159%
2025-07-19	0.4799	0.4894	0.4597	0.4645	-3.209%	3,506,863	-71.195%
2025-07-18	0.4717	0.5034	0.4551	0.4799	+1.674%	4,640,563	-72.119%
2025-07-17	0.4662	0.4930	0.4610	0.4720	+1.244%	5,204,428	-71.653%
2025-07-16	0.4481	0.5192	0.4474	0.4662	+4.016%	4,917,920	-71.300%
2025-07-15	0.4502	0.4818	0.4138	0.4482	-0.533%	5,741,187	-70.147%
2025-07-14	0.4622	0.4771	0.4467	0.4506	-2.552%	6,873,643	-70.306%
2025-07-13	0.4330	0.4776	0.4300	0.4624	+7.385%	5,238,678	-71.064%
2025-07-12	0.4538	0.4852	0.4277	0.4306	-5.112%	9,594,218	-68.927%
2025-07-11	0.4214	0.4791	0.4170	0.4538	+7.919%	10,234,520	-70.516%
2025-07-10	0.4318	0.4329	0.4082	0.4205	-2.481%	11,424,619	-68.181%
2025-07-09	0.3826	0.5307	0.3814	0.4312	+12.850%	7,601,724	-68.970%
2025-07-08	0.3844	0.3886	0.3711	0.3821	-0.547%	3,615,274	-64.983%
2025-07-07	0.3815	0.3904	0.3779	0.3842	+0.893%	2,704,710	-65.174%
2025-07-06	0.3736	0.3838	0.3659	0.3808	+1.927%	2,679,823	-64.863%
2025-07-05	0.3832	0.4328	0.3720	0.3736	-2.505%	3,821,255	-64.186%
2025-07-04	0.3994	0.4082	0.3825	0.3832	-3.936%	4,166,316	-65.084%
2025-07-03	0.3850	0.4266	0.3843	0.3989	+3.637%	6,165,876	-66.458%
2025-07-02	0.3710	0.3858	0.3617	0.3849	+3.747%	3,656,186	-65.238%
2025-07-01	0.3806	0.3873	0.3675	0.3710	-2.574%	4,100,680	-63.935%
2025-06-30	0.3678	0.3958	0.3677	0.3808	+3.478%	5,111,278	-64.863%
2025-06-29	0.3650	0.3792	0.3638	0.3680	+0.794%	3,139,032	-63.641%
2025-06-28	0.3630	0.3691	0.3542	0.3651	+0.606%	3,076,745	-63.353%
2025-06-27	0.3590	0.3662	0.3527	0.3629	+1.086%	3,919,370	-63.130%
2025-06-26	0.3676	0.3751	0.3536	0.3590	-2.446%	4,167,623	-62.730%
2025-06-25	0.3666	0.3781	0.3665	0.3680	+0.382%	4,194,250	-63.641%
2025-06-24	0.3331	0.3744	0.3242	0.3666	+10.024%	5,530,328	-63.502%
2025-06-23	0.3259	0.3412	0.3098	0.3332	+2.271%	6,651,369	-59.844%

.dark-mode .ncVxc5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ncVxc5{ color: #333333; background-color: white; border: 2px solid #333333; }ALICEUSDTMyNeighborAlice / Tether USDcrypto Huobi

ALICEUSDT
MyNeighborAlice / Tether USD
crypto Huobi