Dark

ALGOUSDT
Algorand / Tether USD
crypto

Inactive

Feb 24, 2022 3:52:00 PM EST

0.774400USDT-4.301%(-0.034800)18,240,7730

Composite
0.088100 Huobi
0.088100 Binance
0.088100 OKX
0.088110 HitBTC
0.088193 Binance.US
0.088150

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-02-23	0.8090	0.8406	0.7922	0.8193	+1.248%	18,240,773	0.000%
2022-02-22	0.8556	0.8614	0.7583	0.8092	-5.412%	27,689,426	+1.248%
2022-02-21	0.8489	0.8784	0.8177	0.8555	+0.766%	15,739,461	-4.231%
2022-02-20	0.8944	0.9139	0.8324	0.8490	-5.097%	10,917,439	-3.498%
2022-02-19	0.8841	0.9174	0.8707	0.8946	+1.153%	11,020,668	-8.417%
2022-02-18	0.9402	0.9441	0.8767	0.8844	-5.935%	17,520,663	-7.361%
2022-02-17	0.9775	1.0058	0.9289	0.9402	-3.767%	19,104,066	-12.859%
2022-02-16	0.9460	1.0071	0.9352	0.9770	+3.299%	22,834,832	-16.141%
2022-02-15	0.8993	0.9500	0.8769	0.9458	+5.182%	14,666,768	-13.375%
2022-02-14	0.9240	0.9253	0.8711	0.8992	-2.663%	17,409,269	-8.886%
2022-02-13	0.9126	0.9401	0.9055	0.9238	+1.194%	10,809,343	-11.312%
2022-02-12	0.9870	0.9896	0.8886	0.9129	-7.526%	20,882,454	-10.253%
2022-02-11	1.0157	1.0312	0.9468	0.9872	-2.825%	25,033,432	-17.008%
2022-02-10	1.0283	1.0495	0.9758	1.0159	-1.206%	33,345,008	-19.352%
2022-02-09	1.0087	1.0458	0.9871	1.0283	+1.953%	27,227,535	-20.325%
2022-02-08	1.0811	1.1019	0.9939	1.0086	-6.723%	52,901,871	-18.769%
2022-02-07	0.9869	1.0986	0.9820	1.0813	+9.554%	31,120,759	-24.230%
2022-02-06	1.0261	1.0281	0.9708	0.9870	-3.811%	23,637,106	-16.991%
2022-02-05	0.9624	1.0441	0.9619	1.0261	+6.586%	28,174,049	-20.154%
2022-02-04	0.9273	0.9743	0.9079	0.9627	+3.784%	23,718,405	-14.896%
2022-02-03	0.9878	1.0005	0.9010	0.9276	-6.113%	29,777,421	-11.675%
2022-02-02	0.9815	1.0300	0.9610	0.9880	+0.662%	27,035,108	-17.075%
2022-02-01	0.9622	0.9923	0.9411	0.9815	+2.027%	24,647,462	-16.526%
2022-01-31	0.9514	0.9677	0.9025	0.9620	+1.135%	20,100,234	-14.834%
2022-01-30	0.9655	0.9932	0.9401	0.9512	-1.512%	19,100,281	-13.867%
2022-01-29	0.9603	1.0074	0.9380	0.9658	+0.646%	22,440,473	-15.169%
2022-01-28	0.9369	0.9716	0.8827	0.9596	+2.434%	32,713,650	-14.621%
2022-01-27	0.9636	0.9948	0.8769	0.9368	-2.852%	40,884,834	-12.543%
2022-01-26	0.8868	0.9880	0.8851	0.9643	+8.739%	34,433,195	-15.037%
2022-01-25	0.8765	0.9409	0.8492	0.8868	+1.152%	36,793,088	-7.612%
2022-01-24	0.9529	1.0000	0.8170	0.8767	-8.016%	45,570,497	-6.547%
2022-01-23	0.8839	1.0057	0.8717	0.9531	+7.853%	53,283,996	-14.038%
2022-01-22	1.1648	1.1720	0.7970	0.8837	-24.094%	99,242,691	-7.288%
2022-01-21	1.3203	1.3226	1.0556	1.1642	-11.810%	51,013,760	-29.625%
2022-01-20	1.2895	1.3266	1.2293	1.3201	+2.325%	18,335,231	-37.937%
2022-01-19	1.2903	1.3333	1.2247	1.2901	0.000%	26,249,455	-36.493%
2022-01-18	1.3606	1.3701	1.2772	1.2901	-5.175%	27,768,757	-36.493%
2022-01-17	1.4273	1.4488	1.3560	1.3605	-4.653%	23,144,580	-39.779%
2022-01-16	1.4026	1.4296	1.3657	1.4269	+1.740%	15,107,600	-42.582%
2022-01-15	1.3825	1.4045	1.3575	1.4025	+1.432%	14,722,960	-41.583%
2022-01-14	1.4209	1.4305	1.3223	1.3827	-2.695%	38,598,705	-40.746%
2022-01-13	1.4672	1.5022	1.4049	1.4210	-3.149%	25,235,433	-42.343%
2022-01-12	1.3798	1.5036	1.3776	1.4672	+6.342%	34,269,338	-44.159%
2022-01-11	1.3394	1.4346	1.3188	1.3797	+3.063%	28,876,780	-40.618%
2022-01-10	1.3881	1.4500	1.2988	1.3387	-3.573%	23,608,336	-38.799%
2022-01-09	1.4001	1.4341	1.3150	1.3883	-0.899%	23,124,215	-40.985%
2022-01-08	1.4298	1.4699	1.3922	1.4009	-2.069%	20,478,899	-41.516%
2022-01-07	1.5530	1.6055	1.3930	1.4305	-7.823%	45,056,729	-42.726%
2022-01-06	1.7910	1.8023	1.4451	1.5519	-13.350%	47,479,145	-47.207%
2022-01-05	1.7289	1.7941	1.6560	1.7910	+3.592%	29,460,876	-54.255%
2022-01-04	1.7362	1.8448	1.6889	1.7289	-0.432%	54,913,633	-52.611%
2022-01-03	1.6793	1.7443	1.6265	1.7364	+3.394%	18,330,069	-52.816%
2022-01-02	1.6688	1.7837	1.6597	1.6794	+0.623%	18,528,707	-51.215%
2022-01-01	1.7597	1.7605	1.6278	1.6690	-5.138%	16,776,723	-50.911%
2021-12-31	1.7101	1.7864	1.6563	1.7594	+2.889%	34,501,077	-53.433%
2021-12-30	1.4738	1.7694	1.4643	1.7100	+16.042%	51,599,723	-52.088%
2021-12-29	1.5548	1.5590	1.4078	1.4736	-5.210%	22,582,609	-44.401%
2021-12-28	1.6681	1.7590	1.5181	1.5546	-6.799%	32,744,656	-47.298%
2021-12-27	1.6252	1.6721	1.5800	1.6680	+2.621%	22,658,991	-50.881%
2021-12-26	1.5627	1.6429	1.5314	1.6254	+4.012%	27,309,248	-49.594%
2021-12-25	1.6065	1.6500	1.5371	1.5627	-2.672%	27,972,598	-47.572%
2021-12-24	1.4337	1.6083	1.4101	1.6056	+12.021%	34,889,325	-48.972%
2021-12-23	1.4000	1.4400	1.3434	1.4333	+2.379%	29,037,909	-42.838%
2021-12-22	1.3399	1.4109	1.3315	1.4000	+4.509%	16,711,574	-41.479%
2021-12-21	1.2736	1.3658	1.2700	1.3396	+5.190%	20,752,527	-38.840%
2021-12-20	1.3869	1.3900	1.2565	1.2735	-8.183%	16,726,671	-35.665%
2021-12-19	1.3885	1.4354	1.3608	1.3870	-0.137%	11,989,208	-40.930%
2021-12-18	1.3539	1.3986	1.3253	1.3889	+2.585%	15,615,172	-41.011%
2021-12-17	1.4528	1.4554	1.3173	1.3539	-6.795%	15,522,692	-39.486%
2021-12-16	1.3113	1.4678	1.3034	1.4526	+10.725%	22,022,877	-43.598%
2021-12-15	1.3438	1.3975	1.3107	1.3119	-2.359%	17,660,536	-37.549%
2021-12-14	1.3805	1.3972	1.3093	1.3436	-2.680%	28,661,486	-39.022%
2021-12-13	1.5223	1.5651	1.3653	1.3806	-9.308%	20,768,561	-40.656%
2021-12-12	1.5079	1.5772	1.4941	1.5223	+0.922%	13,845,017	-46.180%
2021-12-11	1.5269	1.5333	1.4306	1.5084	-1.153%	18,782,854	-45.684%
2021-12-10	1.5988	1.6198	1.5013	1.5260	-4.530%	24,102,633	-46.311%
2021-12-09	1.6716	1.7133	1.5755	1.5984	-4.390%	20,613,897	-48.742%
2021-12-08	1.7438	1.7484	1.5926	1.6718	-4.079%	20,005,515	-50.993%
2021-12-07	1.7190	1.8108	1.6833	1.7429	+1.390%	35,097,807	-52.992%
2021-12-06	1.6071	1.8688	1.6010	1.7190	+6.923%	86,485,635	-52.339%
2021-12-05	1.6207	1.7401	1.5819	1.6077	-0.808%	40,584,461	-49.039%
2021-12-04	1.8396	1.8396	1.3201	1.6208	-11.908%	65,316,135	-49.451%
2021-12-03	1.8730	1.9416	1.8341	1.8399	-1.730%	26,904,807	-55.470%
2021-12-02	1.9436	2.0422	1.8480	1.8723	-3.683%	42,909,354	-56.241%
2021-12-01	1.7900	1.9891	1.7520	1.9439	+8.598%	47,291,559	-57.853%
2021-11-30	1.8012	1.8473	1.7292	1.7900	-0.627%	29,616,812	-54.229%
2021-11-29	1.6417	1.8299	1.5700	1.8013	+9.702%	27,110,426	-54.516%
2021-11-28	1.6932	1.7231	1.6003	1.6420	-3.018%	21,518,151	-50.104%
2021-11-27	1.6685	1.7085	1.5942	1.6931	+1.493%	22,738,885	-51.609%
2021-11-26	1.8235	1.8427	1.5852	1.6682	-8.522%	34,838,372	-50.887%
2021-11-25	1.7440	1.8321	1.7211	1.8236	+4.522%	21,677,579	-55.072%
2021-11-24	1.7581	1.8711	1.7196	1.7447	-0.762%	31,590,819	-53.041%
2021-11-23	1.7812	1.7980	1.6969	1.7581	-1.297%	23,071,392	-53.399%
2021-11-22	1.8496	1.8918	1.7304	1.7812	-3.688%	25,814,798	-54.003%
2021-11-21	1.7692	1.8736	1.7576	1.8494	+4.563%	20,447,901	-55.699%
2021-11-20	1.8502	1.9053	1.7626	1.7687	-4.369%	23,948,354	-53.678%
2021-11-19	1.7869	1.9771	1.7368	1.8495	+3.503%	77,293,651	-55.702%
2021-11-18	1.6178	2.8804	1.5993	1.7869	+10.493%	212,127,292	-54.150%
2021-11-17	1.7193	1.7628	1.5952	1.6172	-6.020%	35,559,812	-49.338%
2021-11-16	1.9287	1.9367	1.5587	1.7208	-10.821%	53,148,218	-52.388%
2021-11-15	1.9596	2.0092	1.9110	1.9296	-1.496%	22,907,178	-57.540%
2021-11-14	2.0770	2.1249	1.9500	1.9589	-5.659%	24,086,135	-58.176%
2021-11-13	2.2336	2.3458	2.0329	2.0764	-7.009%	49,024,064	-60.542%
2021-11-12	1.9860	2.2860	1.9700	2.2329	+12.387%	79,348,507	-63.308%
2021-11-11	2.1741	2.2927	1.8260	1.9868	-8.581%	70,549,743	-58.763%
2021-11-10	1.9555	2.1768	1.9001	2.1733	+11.115%	29,819,186	-62.302%
2021-11-09	1.9736	2.0890	1.9300	1.9559	-0.852%	29,146,256	-58.111%
2021-11-08	1.8466	1.9923	1.8360	1.9727	+6.811%	21,164,184	-58.468%
2021-11-07	1.8133	1.8534	1.8089	1.8469	+1.881%	6,816,410	-55.639%
2021-11-06	1.8469	1.8666	1.7769	1.8128	-1.820%	9,262,214	-54.805%
2021-11-05	1.8350	1.9135	1.8191	1.8464	+0.594%	12,750,715	-55.627%
2021-11-04	1.8980	1.9668	1.8231	1.8355	-3.288%	19,503,642	-55.364%
2021-11-03	1.9019	1.9790	1.8184	1.8979	-0.189%	19,724,578	-56.831%
2021-11-02	1.8567	1.9122	1.8129	1.9015	+2.446%	14,429,874	-56.913%
2021-11-01	1.7943	1.8678	1.7771	1.8561	+3.444%	15,337,515	-55.859%
2021-10-31	1.8075	1.8521	1.7546	1.7943	-0.692%	17,971,741	-54.339%
2021-10-30	1.8702	1.9188	1.7750	1.8068	-3.406%	14,765,715	-54.655%
2021-10-29	1.8790	1.9025	1.7984	1.8705	-0.468%	23,904,730	-56.199%
2021-10-28	1.8324	1.8804	1.7513	1.8793	+2.526%	29,647,424	-56.404%
2021-10-27	2.0094	2.0882	1.6812	1.8330	-8.788%	48,510,147	-55.303%
2021-10-26	1.9887	2.1003	1.9477	2.0096	+1.092%	33,092,988	-59.231%
2021-10-25	1.8101	2.0227	1.7814	1.9879	+9.835%	25,387,058	-58.786%
2021-10-24	1.9389	1.9406	1.8026	1.8099	-6.706%	15,786,596	-54.732%
2021-10-23	1.8481	1.9416	1.8224	1.9400	+4.922%	21,519,539	-57.768%
2021-10-22	1.7932	1.9404	1.7509	1.8490	+3.083%	34,028,285	-55.690%
2021-10-21	1.7747	1.8857	1.7533	1.7937	+1.042%	27,478,818	-54.323%
2021-10-20	1.7179	1.7865	1.6854	1.7752	+3.335%	12,894,920	-53.847%
2021-10-19	1.7334	1.7682	1.7087	1.7179	-0.888%	9,098,168	-52.308%
2021-10-18	1.8187	1.8318	1.7141	1.7333	-4.759%	15,895,077	-52.732%
2021-10-17	1.8066	1.8932	1.7657	1.8199	+0.708%	21,450,838	-54.981%
2021-10-16	1.7672	1.8500	1.7274	1.8071	+2.258%	22,618,543	-54.662%
2021-10-15	1.8624	1.8708	1.7340	1.7672	-5.112%	14,961,430	-53.639%
2021-10-14	1.7285	1.8825	1.7189	1.8624	+7.740%	20,573,224	-56.008%
2021-10-13	1.7156	1.7661	1.6833	1.7286	+0.734%	14,617,704	-52.603%
2021-10-12	1.7592	1.7737	1.6077	1.7160	-2.450%	23,707,207	-52.255%
2021-10-11	1.8446	1.8490	1.7425	1.7591	-4.630%	16,120,382	-53.425%
2021-10-10	1.9110	1.9184	1.8302	1.8445	-3.485%	13,910,208	-55.581%
2021-10-09	1.9752	1.9853	1.8602	1.9111	-3.284%	23,373,942	-57.129%
2021-10-08	1.8803	2.0000	1.8512	1.9760	+5.095%	42,377,343	-58.537%
2021-10-07	1.9226	1.9282	1.7514	1.8802	-2.205%	42,379,821	-56.425%
2021-10-06	1.9414	1.9982	1.7773	1.9226	-0.958%	45,127,355	-57.386%
2021-10-05	1.9524	2.0632	1.9169	1.9412	-0.599%	48,600,711	-57.794%
2021-10-04	1.9049	2.0933	1.8830	1.9529	+2.541%	87,549,916	-58.047%
2021-10-03	1.8309	1.9528	1.7306	1.9045	+3.997%	50,238,508	-56.981%
2021-10-02	1.7588	1.8452	1.7113	1.8313	+4.199%	44,290,424	-55.261%
2021-10-01	1.6019	1.8018	1.5854	1.7575	+9.727%	44,840,019	-53.383%
2021-09-30	1.6169	1.6628	1.5512	1.6017	-0.946%	37,941,962	-48.848%
2021-09-29	1.6105	1.7494	1.5511	1.6170	+0.391%	44,694,085	-49.332%
2021-09-28	1.7562	1.7593	1.6080	1.6107	-8.254%	41,650,531	-49.134%
2021-09-27	1.7251	1.8591	1.6905	1.7556	+1.803%	42,620,668	-53.332%
2021-09-26	1.7563	1.7673	1.5668	1.7245	-1.839%	41,345,419	-52.491%
2021-09-25	1.7837	1.8412	1.6922	1.7568	-1.497%	45,061,186	-53.364%
2021-09-24	1.9593	2.0530	1.6810	1.7835	-8.982%	74,034,620	-54.062%
2021-09-23	1.8556	2.0270	1.7878	1.9595	+5.554%	65,855,230	-58.188%
2021-09-22	1.7437	1.8576	1.5224	1.8564	+6.439%	56,556,892	-55.866%
2021-09-21	1.7210	1.8243	1.5197	1.7441	+1.372%	65,188,610	-53.024%
2021-09-20	2.0239	2.0286	1.5470	1.7205	-14.982%	77,388,886	-52.380%
2021-09-19	2.0319	2.1542	1.9695	2.0237	-0.364%	56,292,966	-59.515%
2021-09-18	2.0036	2.0817	1.8933	2.0311	+1.383%	42,715,268	-59.662%
2021-09-17	2.1817	2.1895	1.9430	2.0034	-8.219%	59,954,823	-59.105%
2021-09-16	2.0402	2.2239	1.8629	2.1828	+6.942%	79,122,674	-62.466%
2021-09-15	2.0685	2.0923	1.9800	2.0411	-1.325%	44,577,647	-59.860%
2021-09-14	2.1673	2.3211	2.0301	2.0685	-4.611%	78,325,315	-60.392%
2021-09-13	2.3905	2.5521	1.9726	2.1685	-9.283%	168,046,655	-62.218%
2021-09-12	2.0852	2.4022	1.9000	2.3904	+14.669%	90,875,068	-65.725%
2021-09-11	1.9875	2.2898	1.8430	2.0846	+4.917%	126,712,362	-60.697%
2021-09-10	2.2823	2.4909	1.8416	1.9869	-12.985%	202,035,350	-58.765%
2021-09-09	1.7153	2.3033	1.5867	2.2834	+33.244%	253,792,311	-64.119%
2021-09-08	1.2063	1.8959	1.1591	1.7137	+42.157%	211,315,780	-52.191%
2021-09-07	1.4164	1.5156	1.0270	1.2055	-14.956%	71,684,379	-32.036%
2021-09-06	1.2743	1.4468	1.2729	1.4175	+11.246%	35,459,383	-42.201%
2021-09-05	1.2379	1.3096	1.1817	1.2742	+2.957%	25,437,107	-35.701%
2021-09-04	1.2356	1.2544	1.1915	1.2376	+0.162%	17,892,983	-33.799%
2021-09-03	1.1584	1.2702	1.1088	1.2356	+6.729%	36,821,540	-33.692%
2021-09-02	1.1462	1.1789	1.1226	1.1577	+1.012%	17,747,493	-29.230%
2021-09-01	1.1206	1.1844	1.0720	1.1461	+2.266%	30,098,246	-28.514%
2021-08-31	1.0173	1.1690	1.0031	1.1207	+10.132%	40,907,825	-26.894%
2021-08-30	1.0211	1.0541	0.9764	1.0176	-0.421%	15,706,752	-19.487%
2021-08-29	1.0352	1.0668	0.9997	1.0219	-1.208%	16,631,113	-19.826%
2021-08-28	1.0428	1.0750	1.0226	1.0344	-0.796%	15,143,310	-20.795%
2021-08-27	0.9914	1.0508	0.9598	1.0427	+5.270%	20,571,000	-21.425%
2021-08-26	1.0643	1.0798	0.9733	0.9905	-6.960%	20,626,589	-17.284%
2021-08-25	1.0546	1.0772	1.0006	1.0646	+0.948%	25,636,952	-23.042%
2021-08-24	1.1368	1.1599	1.0402	1.0546	-7.231%	23,907,816	-22.312%
2021-08-23	1.1523	1.1871	1.1188	1.1368	-1.319%	19,504,839	-27.929%
2021-08-22	1.1972	1.2440	1.1300	1.1520	-3.751%	29,431,085	-28.880%
2021-08-21	1.1070	1.2222	1.0922	1.1969	+8.111%	36,203,293	-31.548%
2021-08-20	1.0421	1.1466	1.0142	1.1071	+6.197%	39,585,698	-25.996%
2021-08-19	0.9227	1.0720	0.8937	1.0425	+13.008%	51,032,031	-21.410%
2021-08-18	0.9365	0.9550	0.8473	0.9225	-1.484%	29,504,299	-11.187%
2021-08-17	0.9745	1.0018	0.9077	0.9364	-3.929%	26,769,144	-12.505%
2021-08-16	0.9486	1.0283	0.9356	0.9747	+2.708%	33,791,038	-15.943%
2021-08-15	0.9441	0.9880	0.9166	0.9490	+0.540%	26,461,247	-13.667%
2021-08-14	0.9126	0.9814	0.9098	0.9439	+3.317%	27,466,140	-13.201%
2021-08-13	0.8702	0.9428	0.8589	0.9136	+4.999%	24,274,046	-10.322%
2021-08-12	0.9163	0.9699	0.8543	0.8701	-5.001%	38,373,693	-5.838%
2021-08-11	0.8720	0.9335	0.8602	0.9159	+4.962%	19,757,248	-10.547%
2021-08-10	0.8650	0.9091	0.8296	0.8726	+0.890%	20,410,559	-6.108%
2021-08-09	0.8540	0.8664	0.8046	0.8649	+1.264%	13,570,086	-5.272%
2021-08-08	0.8729	0.8854	0.8436	0.8541	-2.143%	14,677,334	-4.074%
2021-08-07	0.8569	0.8954	0.8488	0.8728	+1.832%	17,836,299	-6.130%
2021-08-06	0.8369	0.8600	0.8233	0.8571	+2.414%	10,570,934	-4.410%
2021-08-05	0.8337	0.8516	0.8108	0.8369	+0.360%	10,814,883	-2.103%
2021-08-04	0.8242	0.8373	0.8021	0.8339	+1.189%	8,506,006	-1.751%
2021-08-03	0.8297	0.8396	0.7906	0.8241	-0.675%	8,764,542	-0.582%
2021-08-02	0.8532	0.8544	0.8004	0.8297	-2.754%	10,793,905	-1.253%
2021-08-01	0.8513	0.8766	0.8302	0.8532	+0.141%	12,073,717	-3.973%
2021-07-31	0.8274	0.8585	0.8205	0.8520	+2.899%	11,904,246	-3.838%
2021-07-30	0.8426	0.8564	0.8081	0.8280	-1.756%	7,995,571	-1.051%
2021-07-29	0.8591	0.8634	0.8248	0.8428	-1.886%	7,960,126	-2.788%
2021-07-28	0.8536	0.8717	0.8171	0.8590	+0.609%	9,254,707	-4.622%
2021-07-27	0.8893	0.9074	0.8246	0.8538	-3.981%	13,617,238	-4.041%
2021-07-26	0.8329	0.9334	0.8284	0.8892	+6.760%	19,347,763	-7.861%
2021-07-25	0.8321	0.8459	0.7961	0.8329	+0.084%	7,294,437	-1.633%
2021-07-24	0.7940	0.8460	0.7707	0.8322	+4.785%	8,746,542	-1.550%
2021-07-23	0.7922	0.8159	0.7781	0.7942	+0.265%	6,762,914	+3.160%
2021-07-22	0.7702	0.7930	0.7437	0.7921	+2.870%	12,401,868	+3.434%
2021-07-21	0.7141	0.7801	0.6818	0.7700	+7.798%	8,482,909	+6.403%
2021-07-20	0.7565	0.7656	0.6761	0.7143	-5.628%	17,493,782	+14.700%
2021-07-19	0.7801	0.8085	0.7527	0.7569	-2.999%	6,646,332	+8.244%
2021-07-18	0.7886	0.8138	0.7744	0.7803	-1.115%	4,538,319	+4.998%
2021-07-17	0.8086	0.8089	0.7716	0.7891	-2.375%	7,297,078	+3.827%
2021-07-16	0.8331	0.8510	0.7734	0.8083	-3.082%	8,649,309	+1.361%
2021-07-15	0.8607	0.8791	0.8288	0.8340	-2.978%	8,012,613	-1.763%
2021-07-14	0.8704	0.8970	0.8221	0.8596	-1.229%	9,768,604	-4.688%
2021-07-13	0.8748	0.8793	0.8489	0.8703	-0.514%	6,947,012	-5.860%
2021-07-12	0.9103	0.9103	0.8710	0.8748	-3.847%	5,360,187	-6.344%
2021-07-11	0.8910	0.9182	0.8668	0.9098	+2.076%	5,769,698	-9.947%
2021-07-10	0.9209	0.9267	0.8736	0.8913	-3.214%	7,959,135	-8.078%
2021-07-09	0.8716	0.9330	0.8290	0.9209	+5.681%	15,058,692	-11.033%
2021-07-08	0.9203	0.9406	0.8473	0.8714	-5.334%	11,451,587	-5.979%
2021-07-07	0.9072	0.9374	0.8854	0.9205	+1.544%	9,567,792	-10.994%
2021-07-06	0.8595	0.9321	0.8557	0.9065	+5.468%	12,744,667	-9.619%
2021-07-05	0.9125	0.9139	0.8386	0.8595	-5.798%	8,387,176	-4.677%
2021-07-04	0.8658	0.9129	0.8563	0.9124	+5.419%	6,242,609	-10.204%
2021-07-03	0.8336	0.8719	0.8221	0.8655	+3.914%	5,493,231	-5.338%
2021-07-02	0.8359	0.8447	0.7991	0.8329	-0.383%	10,239,617	-1.633%
2021-07-01	0.8414	0.8839	0.8219	0.8361	-0.665%	10,596,354	-2.009%
2021-06-30	0.9062	0.9111	0.8338	0.8417	-7.118%	14,449,138	-2.661%
2021-06-29	0.8630	0.9241	0.8330	0.9062	+5.079%	12,708,309	-9.589%
2021-06-28	0.7936	0.8632	0.7713	0.8624	+8.683%	15,350,503	-4.998%
2021-06-27	0.7883	0.8282	0.7668	0.7935	+0.621%	14,070,469	+3.251%
2021-06-26	0.8157	0.8258	0.7605	0.7886	-3.287%	20,927,177	+3.893%
2021-06-25	0.8663	0.8984	0.8067	0.8154	-5.767%	15,519,074	+0.478%
2021-06-24	0.8240	0.8806	0.7843	0.8653	+4.999%	16,849,028	-5.316%
2021-06-23	0.7714	0.8704	0.7134	0.8241	+6.804%	32,154,335	-0.582%
2021-06-22	0.8446	0.8549	0.6720	0.7716	-8.622%	41,162,414	+6.182%
2021-06-21	0.9229	0.9520	0.8084	0.8444	-8.565%	23,174,334	-2.973%
2021-06-20	0.9689	0.9721	0.8785	0.9235	-4.666%	13,471,749	-11.283%
2021-06-19	0.9809	1.0001	0.9523	0.9687	-1.203%	12,387,597	-15.423%
2021-06-18	1.0794	1.0918	0.9779	0.9805	-9.188%	14,210,037	-16.441%
2021-06-17	1.0101	1.0844	0.9990	1.0797	+6.848%	10,886,569	-24.118%
2021-06-16	1.0376	1.0689	0.9988	1.0105	-2.555%	10,486,394	-18.921%
2021-06-15	1.0821	1.0933	1.0280	1.0370	-4.088%	12,452,149	-20.993%
2021-06-14	1.0068	1.0865	1.0007	1.0812	+7.347%	12,851,041	-24.223%
2021-06-13	0.9679	1.0304	0.9630	1.0072	+4.114%	11,220,772	-18.656%
2021-06-12	1.0342	1.0518	0.9109	0.9674	-6.396%	17,533,661	-15.309%
2021-06-11	1.0057	1.0814	0.9808	1.0335	+2.877%	25,439,290	-20.726%
2021-06-10	1.0535	1.0813	0.9747	1.0046	-4.669%	22,723,154	-18.445%
2021-06-09	0.8861	1.1439	0.8813	1.0538	+18.778%	42,706,718	-22.253%
2021-06-08	1.0548	1.0573	0.8561	0.8872	-15.865%	21,791,284	-7.653%
2021-06-07	1.0064	1.0887	0.9954	1.0545	+4.779%	11,372,552	-22.304%
2021-06-06	1.0156	1.0207	0.9508	1.0064	-0.916%	12,845,246	-18.591%
2021-06-05	1.0454	1.0932	0.9915	1.0157	-2.897%	16,878,159	-19.336%
2021-06-04	1.0849	1.1520	0.9725	1.0460	-3.586%	26,571,206	-21.673%
2021-06-03	0.9625	1.0942	0.9413	1.0849	+12.705%	29,919,721	-24.482%
2021-06-02	0.8978	0.9742	0.8724	0.9626	+7.313%	15,618,601	-14.887%
2021-06-01	0.9066	0.9513	0.8764	0.8970	-1.070%	18,895,717	-8.662%
2021-05-31	0.8565	0.9145	0.8143	0.9067	+5.824%	16,124,037	-9.639%
2021-05-30	0.8286	0.8933	0.7805	0.8568	+3.391%	15,480,058	-4.377%
2021-05-29	0.9177	0.9301	0.8088	0.8287	-9.718%	16,449,358	-1.134%
2021-05-28	1.0114	1.0158	0.8463	0.9179	-9.038%	18,973,141	-10.742%
2021-05-27	0.9964	1.0330	0.9361	1.0091	+1.254%	18,254,531	-18.809%
2021-05-26	0.9771	1.0596	0.9337	0.9966	+2.079%	23,780,817	-17.790%
2021-05-25	0.9632	1.0172	0.8679	0.9763	+1.392%	25,283,508	-16.081%
2021-05-24	0.7737	0.9873	0.6780	0.9629	+24.357%	35,173,656	-14.913%
2021-05-23	0.9985	1.0409	0.7509	0.7743	-22.477%	35,865,130	+5.812%
2021-05-22	0.9564	0.9995	0.8455	0.9988	+4.477%	33,504,403	-17.972%
2021-05-21	1.1040	1.1472	0.9445	0.9560	-13.437%	36,609,890	-14.299%
2021-05-20	0.9852	1.1198	0.8374	1.1044	+12.259%	63,613,590	-25.815%
2021-05-19	1.3321	1.3880	0.7514	0.9838	-26.147%	65,465,386	-16.721%
2021-05-18	1.3013	1.3925	1.2576	1.3321	+2.335%	24,992,728	-38.496%
2021-05-17	1.4365	1.4490	1.2576	1.3017	-9.409%	33,071,568	-37.059%
2021-05-16	1.4971	1.5396	1.3770	1.4369	-4.015%	33,968,103	-42.981%
2021-05-15	1.4649	1.5343	1.3732	1.4970	+2.233%	32,475,094	-45.271%
2021-05-14	1.3791	1.4730	1.2900	1.4643	+6.055%	31,741,451	-44.048%
2021-05-13	1.3915	1.4161	1.2001	1.3807	-0.855%	36,681,519	-40.661%
2021-05-12	1.4431	1.5003	1.3829	1.3926	-3.540%	20,694,595	-41.168%
2021-05-11	1.4720	1.4923	1.3074	1.4437	-1.943%	27,387,090	-43.250%
2021-05-10	1.5160	1.5556	1.4331	1.4723	-2.927%	18,916,214	-44.352%
2021-05-09	1.5055	1.5881	1.4293	1.5167	+0.717%	22,179,252	-45.981%
2021-05-08	1.6865	1.6923	1.4984	1.5059	-10.719%	23,886,991	-45.594%
2021-05-07	1.5137	1.6961	1.4508	1.6867	+11.414%	44,166,937	-51.426%
2021-05-06	1.4074	1.5789	1.3970	1.5139	+7.560%	36,222,388	-45.881%
2021-05-05	1.3294	1.4216	1.2541	1.4075	+5.795%	23,810,086	-41.790%
2021-05-04	1.4402	1.4739	1.3173	1.3304	-7.592%	24,091,318	-38.417%
2021-05-03	1.3981	1.4732	1.3674	1.4397	+3.012%	20,185,612	-43.092%
2021-05-02	1.3933	1.4097	1.3224	1.3976	+0.265%	17,550,452	-41.378%
2021-05-01	1.4068	1.4356	1.3475	1.3939	-0.994%	17,242,559	-41.222%
2021-04-30	1.3451	1.4457	1.2427	1.4079	+4.583%	31,058,114	-41.807%
2021-04-29	1.2545	1.3820	1.2439	1.3462	+7.258%	25,447,730	-39.140%
2021-04-28	1.2611	1.3362	1.2099	1.2551	-0.484%	25,573,047	-34.722%
2021-04-27	1.2251	1.2883	1.1823	1.2612	+3.022%	24,692,255	-35.038%
2021-04-26	1.1841	1.2500	1.0491	1.2242	+3.352%	29,891,296	-33.075%
2021-04-25	1.1233	1.1930	1.0764	1.1845	+5.467%	25,324,690	-30.832%
2021-04-24	1.1193	1.1890	1.0777	1.1231	+0.384%	20,895,809	-27.050%
2021-04-23	1.3122	1.3166	0.9125	1.1188	-14.615%	66,672,999	-26.770%
2021-04-22	1.2837	1.3436	1.1902	1.3103	+2.104%	38,809,973	-37.472%
2021-04-21	1.3130	1.3444	1.1900	1.2833	-2.255%	29,042,706	-36.157%
2021-04-20	1.3248	1.3796	1.1610	1.3129	-0.928%	53,035,950	-37.596%
2021-04-19	1.4463	1.5106	1.3108	1.3252	-8.436%	31,687,255	-38.175%
2021-04-18	1.7159	1.7987	1.2221	1.4473	-15.659%	79,114,745	-43.391%
2021-04-17	1.4862	1.7795	1.4623	1.7160	+15.587%	46,234,598	-52.255%
2021-04-16	1.5339	1.6231	1.4075	1.4846	-3.164%	32,944,200	-44.813%
2021-04-15	1.4306	1.5596	1.3826	1.5331	+7.195%	24,689,789	-46.559%
2021-04-14	1.4820	1.5547	1.3817	1.4302	-3.528%	28,481,506	-42.714%
2021-04-13	1.4578	1.5293	1.4175	1.4825	+1.729%	25,045,351	-44.735%
2021-04-12	1.4401	1.5967	1.4172	1.4573	+1.237%	39,393,282	-43.780%
2021-04-11	1.4044	1.4499	1.3557	1.4395	+2.441%	19,292,014	-43.084%
2021-04-10	1.3828	1.4752	1.3587	1.4052	+1.716%	24,388,136	-41.695%
2021-04-09	1.3639	1.4152	1.3203	1.3815	+1.402%	20,879,070	-40.695%
2021-04-08	1.3050	1.3753	1.2734	1.3624	+4.327%	22,152,228	-39.863%
2021-04-07	1.3859	1.4817	1.2497	1.3059	-5.684%	40,712,809	-37.262%
2021-04-06	1.3850	1.4895	1.3482	1.3846	-0.065%	34,312,690	-40.828%
2021-04-05	1.3221	1.3895	1.2723	1.3855	+4.938%	24,785,722	-40.866%
2021-04-04	1.4027	1.4228	1.2338	1.3203	-5.841%	28,421,287	-37.946%
2021-04-03	1.3426	1.4694	1.3182	1.4022	+4.478%	27,846,173	-41.570%
2021-04-02	1.3359	1.3683	1.2911	1.3421	+0.517%	20,663,784	-38.954%
2021-04-01	1.2973	1.3999	1.2701	1.3352	+2.929%	25,659,548	-38.638%
2021-03-31	1.3259	1.3506	1.2433	1.2972	-2.150%	23,516,530	-36.841%
2021-03-30	1.2482	1.4518	1.2463	1.3257	+6.260%	45,961,096	-38.199%
2021-03-29	1.2133	1.2888	1.1917	1.2476	+2.819%	27,509,724	-34.330%
2021-03-28	1.2054	1.2312	1.1461	1.2134	+0.731%	28,488,221	-32.479%
2021-03-27	1.0877	1.2069	1.0762	1.2046	+10.941%	28,985,531	-31.986%
2021-03-26	1.0258	1.1057	1.0082	1.0858	+5.849%	22,302,082	-24.544%
2021-03-25	1.1657	1.1702	0.9753	1.0258	-11.956%	39,899,618	-20.131%
2021-03-24	1.1386	1.1832	1.0828	1.1651	+2.426%	19,295,212	-29.680%
2021-03-23	1.2008	1.2060	1.0614	1.1375	-5.295%	28,036,389	-27.974%
2021-03-22	1.2183	1.2334	1.1521	1.2011	-1.452%	16,706,710	-31.788%
2021-03-21	1.2925	1.3036	1.1511	1.2188	-5.651%	22,411,549	-32.778%
2021-03-20	1.2886	1.3142	1.2433	1.2918	+0.241%	18,386,398	-36.577%
2021-03-19	1.3116	1.3180	1.2108	1.2887	-1.723%	21,588,327	-36.424%
2021-03-18	1.2017	1.3831	1.1940	1.3113	+9.111%	43,307,326	-37.520%
2021-03-17	1.2240	1.2421	1.1535	1.2018	-1.725%	29,645,439	-31.827%
2021-03-16	1.2837	1.2950	1.1202	1.2229	-4.617%	57,016,115	-33.004%
2021-03-15	1.1458	1.3490	1.1117	1.2821	+11.974%	99,642,354	-36.097%
2021-03-14	1.1225	1.1725	1.0877	1.1450	+2.059%	38,796,645	-28.445%
2021-03-13	1.0902	1.1325	1.0134	1.1219	+2.898%	27,912,383	-26.972%
2021-03-12	1.0972	1.1559	1.0501	1.0903	-0.493%	40,398,128	-24.856%
2021-03-11	1.1528	1.1646	1.0493	1.0957	-4.978%	30,296,021	-25.226%
2021-03-10	1.1522	1.2302	1.1188	1.1531	+0.174%	37,581,189	-28.948%
2021-03-09	1.1024	1.1857	1.0827	1.1511	+4.389%	37,681,126	-28.825%
2021-03-08	1.1030	1.1275	1.0594	1.1027	-0.018%	27,097,752	-25.701%
2021-03-07	1.0218	1.1379	1.0162	1.1029	+8.064%	28,844,388	-25.714%
2021-03-06	1.0531	1.0961	1.0036	1.0206	-3.215%	24,950,948	-19.724%
2021-03-05	1.1509	1.1557	1.0043	1.0545	-8.392%	38,534,265	-22.304%
2021-03-04	1.1278	1.2511	1.1118	1.1511	+2.102%	59,682,046	-28.825%
2021-03-03	1.1218	1.1722	1.0395	1.1274	+0.526%	47,105,920	-27.328%
2021-03-02	1.1018	1.1663	1.0455	1.1215	+1.806%	41,844,649	-26.946%
2021-03-01	0.9618	1.1072	0.9434	1.1016	+14.559%	36,385,341	-25.626%
2021-02-28	1.0358	1.1964	0.9484	0.9616	-7.164%	56,153,547	-14.798%
2021-02-27	1.0070	1.0892	0.9300	1.0358	+2.901%	29,596,826	-20.902%
2021-02-26	1.1229	1.1501	0.8972	1.0066	-10.429%	41,369,676	-18.607%
2021-02-25	1.0779	1.1251	0.9993	1.1238	+4.268%	35,490,256	-27.096%
2021-02-24	1.0322	1.1854	0.8983	1.0778	+4.468%	50,563,619	-23.984%
2021-02-23	1.1289	1.1868	0.8360	1.0317	-8.570%	69,322,060	-20.587%
2021-02-22	1.3385	1.3469	0.9365	1.1284	-15.684%	50,424,622	-27.393%
2021-02-21	1.3895	1.4343	1.2329	1.3383	-3.629%	30,594,954	-38.781%
2021-02-20	1.3603	1.4953	1.3246	1.3887	+2.073%	46,629,517	-41.002%
2021-02-19	1.3746	1.4422	1.3019	1.3605	-1.076%	37,422,923	-39.779%

.dark-mode .PCHrqh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PCHrqh{ color: #333333; background-color: white; border: 2px solid #333333; }ALGOUSDTAlgorand / Tether USDcrypto

ALGOUSDT
Algorand / Tether USD
crypto