Dark

ALGOUSDT
Algorand / Tether USD
crypto Composite

Real-time

Sep 3, 2026 10:43:08 AM EDT

0.093400USDT+3.548%(+0.003200)50,363,191ALGO4,641,058USDT

0.093310Bid 0.093380Ask 0.000070Spread

Composite
0.093400 Binance
0.093400 Huobi
0.093100 OKX
0.093310 HitBTC
0.093096 Binance.US
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-03	0.093210	0.095100	0.091390	0.093400	+0.314%	27,316,341	0.000%
2026-09-02	0.088000	0.093400	0.086800	0.093108	+5.684%	41,389,368	+0.314%
2026-09-01	0.085600	0.091300	0.085500	0.088100	+2.921%	49,818,400	+6.016%
2026-08-31	0.084600	0.087800	0.083600	0.085600	+1.182%	23,070,153	+9.112%
2026-08-30	0.087830	0.088900	0.083600	0.084600	-3.667%	24,339,473	+10.402%
2026-08-29	0.087200	0.088300	0.085500	0.087820	+1.292%	15,353,845	+6.354%
2026-08-28	0.091050	0.097340	0.085400	0.086700	-5.038%	26,317,029	+7.728%
2026-08-27	0.090200	0.092700	0.088900	0.091300	+1.220%	25,025,237	+2.300%
2026-08-26	0.089100	0.095000	0.086900	0.090200	-2.802%	30,787,453	+3.548%
2026-08-25	0.091750	0.097200	0.087800	0.092800	+1.155%	38,673,437	+0.647%
2026-08-24	0.098300	0.098400	0.090830	0.091740	-6.768%	37,142,348	+1.809%
2026-08-23	0.092420	0.100000	0.087770	0.098400	+6.563%	36,009,417	-5.081%
2026-08-22	0.097460	0.107870	0.090200	0.092340	-5.100%	67,704,576	+1.148%
2026-08-21	0.088430	0.097700	0.087400	0.097302	+10.822%	69,896,045	-4.010%
2026-08-20	0.082150	0.099600	0.082000	0.087800	+6.904%	65,288,263	+6.378%
2026-08-19	0.077980	0.083400	0.077600	0.082130	+5.322%	45,952,047	+13.722%
2026-08-18	0.078500	0.079300	0.076000	0.077980	-1.166%	19,603,137	+19.774%
2026-08-17	0.078379	0.080100	0.077700	0.078900	+0.638%	21,594,593	+18.378%
2026-08-16	0.079490	0.081800	0.077100	0.078400	-2.122%	16,330,812	+19.133%
2026-08-15	0.079600	0.081600	0.078900	0.080100	+0.376%	12,230,426	+16.604%
2026-08-14	0.078760	0.082200	0.077900	0.079800	+1.269%	24,198,972	+17.043%
2026-08-13	0.078400	0.080700	0.077800	0.078800	-0.379%	25,230,598	+18.528%
2026-08-12	0.081060	0.082700	0.074600	0.079100	-2.346%	24,668,582	+18.078%
2026-08-11	0.082610	0.085400	0.079360	0.081000	-2.056%	36,248,833	+15.309%
2026-08-10	0.082570	0.090000	0.081400	0.082700	-3.949%	44,587,180	+12.938%
2026-08-09	0.087640	0.087900	0.082110	0.086100	-1.712%	30,653,797	+8.479%
2026-08-08	0.088130	0.089700	0.086600	0.087600	-1.240%	14,121,502	+6.621%
2026-08-07	0.087670	0.091100	0.087243	0.088700	+0.453%	32,177,457	+5.299%
2026-08-06	0.088290	0.090900	0.086700	0.088300	-2.539%	29,811,782	+5.776%
2026-08-05	0.089520	0.091200	0.087980	0.090600	0.000%	29,349,914	+3.091%
2026-08-04	0.090390	0.093100	0.088300	0.090600	+1.684%	55,925,892	+3.091%
2026-08-03	0.085960	0.093200	0.083300	0.089100	+5.694%	72,788,961	+4.826%
2026-08-02	0.079460	0.087200	0.077200	0.084300	+6.709%	45,969,475	+10.795%
2026-08-01	0.078940	0.080800	0.077800	0.079000	+0.509%	21,167,889	+18.228%
2026-07-31	0.079170	0.081000	0.077580	0.078600	+0.127%	28,333,243	+18.830%
2026-07-30	0.077560	0.079876	0.075700	0.078500	+0.512%	28,005,132	+18.981%
2026-07-29	0.080080	0.080600	0.075700	0.078100	-2.861%	28,961,534	+19.590%
2026-07-28	0.080110	0.082500	0.078500	0.080400	-1.832%	54,492,626	+16.169%
2026-07-27	0.084780	0.085000	0.079900	0.081900	-2.962%	49,294,388	+14.042%
2026-07-26	0.084160	0.085400	0.083700	0.084400	+0.476%	27,402,174	+10.664%
2026-07-25	0.086180	0.088530	0.083000	0.084000	+0.358%	80,259,513	+11.190%
2026-07-24	0.083220	0.087600	0.081300	0.083700	+0.965%	71,749,414	+11.589%
2026-07-23	0.084390	0.085200	0.081200	0.082900	-1.427%	66,459,885	+12.666%
2026-07-22	0.084590	0.085500	0.082980	0.084100	-0.591%	40,490,171	+11.058%
2026-07-21	0.083200	0.085500	0.082500	0.084600	+2.051%	90,701,173	+10.402%
2026-07-20	0.083240	0.083722	0.081400	0.082900	+0.974%	44,229,685	+12.666%
2026-07-19	0.083340	0.083800	0.081500	0.082100	+0.122%	42,881,018	+13.764%
2026-07-18	0.083050	0.084000	0.081700	0.082000	-0.726%	29,630,825	+13.902%
2026-07-17	0.082150	0.084100	0.081300	0.082600	-1.196%	64,351,407	+13.075%
2026-07-16	0.084870	0.092400	0.082010	0.083600	-2.222%	87,858,131	+11.722%
2026-07-15	0.085170	0.087100	0.083900	0.085500	+0.588%	43,934,346	+9.240%
2026-07-14	0.083600	0.086600	0.082800	0.085000	+1.553%	49,868,567	+9.882%
2026-07-13	0.083600	0.084800	0.081800	0.083700	-0.119%	58,343,092	+11.589%
2026-07-12	0.084050	0.087300	0.082600	0.083800	-3.345%	45,345,291	+11.456%
2026-07-11	0.085940	0.087430	0.084100	0.086700	+0.931%	39,915,299	+7.728%
2026-07-10	0.084520	0.087600	0.083520	0.085900	+0.350%	95,597,596	+8.731%
2026-07-09	0.085140	0.086400	0.083800	0.085600	+1.422%	50,565,503	+9.112%
2026-07-08	0.086640	0.088100	0.083200	0.084400	-3.100%	81,242,517	+10.664%
2026-07-07	0.088400	0.089900	0.085590	0.087100	-1.359%	73,393,453	+7.233%
2026-07-06	0.090540	0.091300	0.085200	0.088300	-1.670%	49,808,774	+5.776%
2026-07-05	0.090840	0.092600	0.088700	0.089800	-0.883%	50,823,078	+4.009%
2026-07-04	0.089630	0.092500	0.087800	0.090600	+2.373%	73,214,105	+3.091%
2026-07-03	0.086720	0.090700	0.085400	0.088500	+2.787%	73,022,714	+5.537%
2026-07-02	0.084320	0.092400	0.084140	0.086100	+1.413%	90,066,998	+8.479%
2026-07-01	0.082940	0.087300	0.081280	0.084900	+2.413%	92,084,376	+10.012%
2026-06-30	0.085710	0.090200	0.081500	0.082900	-4.051%	102,359,033	+12.666%
2026-06-29	0.087510	0.114890	0.084770	0.086400	+0.348%	89,123,601	+8.102%
2026-06-28	0.086290	0.089400	0.084600	0.086100	-0.692%	61,259,247	+8.479%
2026-06-27	0.083100	0.088310	0.082700	0.086700	+3.337%	85,976,343	+7.728%
2026-06-26	0.085090	0.087200	0.080880	0.083900	-2.781%	95,353,811	+11.323%
2026-06-25	0.090000	0.091500	0.083680	0.086300	-4.218%	108,990,677	+8.227%
2026-06-24	0.094960	0.096500	0.084700	0.090100	-2.172%	82,897,616	+3.663%
2026-06-23	0.089510	0.096600	0.087700	0.092100	+1.993%	145,582,193	+1.412%
2026-06-22	0.089410	0.093600	0.088700	0.090300	-2.378%	104,730,849	+3.433%
2026-06-21	0.094020	0.094900	0.089000	0.092500	-1.491%	52,471,171	+0.973%
2026-06-20	0.095800	0.097300	0.086400	0.093900	-3.096%	45,009,973	-0.532%
2026-06-19	0.096300	0.100400	0.090100	0.096900	-0.819%	68,756,893	-3.612%
2026-06-18	0.099480	0.106200	0.094600	0.097700	-1.213%	124,964,512	-4.401%
2026-06-17	0.094820	0.100500	0.091800	0.098900	+5.889%	113,780,620	-5.561%
2026-06-16	0.095120	0.104600	0.091600	0.093400	-2.911%	66,111,710	0.000%
2026-06-15	0.092580	0.100030	0.089300	0.096200	+7.127%	102,989,286	-2.911%
2026-06-14	0.089600	0.094300	0.087200	0.089800	+1.354%	127,364,018	+4.009%
2026-06-13	0.087270	0.090600	0.085000	0.088600	+2.074%	73,040,546	+5.418%
2026-06-12	0.088710	0.090000	0.085900	0.086800	+0.347%	106,967,701	+7.604%
2026-06-11	0.086500	0.090300	0.085300	0.086500	-3.460%	118,652,649	+7.977%
2026-06-10	0.091490	0.092840	0.086400	0.089600	+1.015%	71,224,042	+4.241%
2026-06-09	0.092090	0.094100	0.085000	0.088700	-4.930%	138,778,957	+5.299%
2026-06-08	0.093960	0.096700	0.090400	0.093300	-0.955%	100,400,420	+0.107%
2026-06-07	0.092180	0.097400	0.090400	0.094200	+0.319%	94,175,195	-0.849%
2026-06-06	0.093330	0.099400	0.087200	0.093900	+4.566%	118,954,686	-0.532%
2026-06-05	0.100350	0.104700	0.088000	0.089800	-14.067%	179,441,457	+4.009%
2026-06-04	0.106040	0.110000	0.099100	0.104500	-4.479%	200,646,183	-10.622%
2026-06-03	0.112210	0.120000	0.105080	0.109400	-5.608%	122,010,915	-14.625%
2026-06-02	0.120210	0.123426	0.110600	0.115900	-2.359%	112,546,722	-19.413%
2026-06-01	0.127480	0.129200	0.116960	0.118700	-6.902%	92,707,316	-21.314%
2026-05-31	0.124110	0.133500	0.120100	0.127500	-1.316%	91,571,519	-26.745%
2026-05-30	0.123370	0.139870	0.115500	0.129200	+11.092%	239,238,768	-27.709%
2026-05-29	0.115900	0.123340	0.103600	0.116300	+11.827%	250,626,387	-19.690%
2026-05-28	0.106510	0.116000	0.102840	0.104000	-3.435%	129,526,109	-10.192%
2026-05-27	0.108940	0.111100	0.105700	0.107700	-2.885%	50,559,987	-13.278%
2026-05-26	0.112380	0.114900	0.108200	0.110900	-2.634%	35,548,178	-15.780%
2026-05-25	0.112000	0.116350	0.109900	0.113900	+1.425%	37,711,364	-17.998%
2026-05-24	0.114920	0.116700	0.109800	0.112300	-0.531%	23,996,698	-16.830%
2026-05-23	0.111870	0.117500	0.108870	0.112900	-3.669%	37,513,059	-17.272%
2026-05-22	0.114720	0.120000	0.111200	0.117200	+1.296%	50,355,754	-20.307%
2026-05-21	0.117620	0.119700	0.113800	0.115700	-1.111%	37,593,111	-19.274%
2026-05-20	0.112350	0.119760	0.109100	0.117000	+6.267%	61,580,299	-20.171%
2026-05-19	0.108890	0.115400	0.105400	0.110100	+3.672%	68,719,180	-15.168%
2026-05-18	0.107300	0.110100	0.105000	0.106200	-2.658%	35,598,296	-12.053%
2026-05-17	0.110110	0.112000	0.105100	0.109100	-2.152%	18,342,976	-14.390%
2026-05-16	0.113360	0.114740	0.109340	0.111500	-0.446%	25,304,584	-16.233%
2026-05-15	0.119070	0.121800	0.111290	0.112000	-7.438%	40,281,086	-16.607%
2026-05-14	0.117800	0.121900	0.116200	0.121000	+3.774%	31,280,660	-22.810%
2026-05-13	0.122110	0.125100	0.116190	0.116600	-3.795%	31,632,207	-19.897%
2026-05-12	0.122660	0.127500	0.119790	0.121200	-0.818%	50,893,626	-22.937%
2026-05-11	0.129200	0.131100	0.121000	0.122200	-5.491%	51,440,214	-23.568%
2026-05-10	0.128380	0.131200	0.125500	0.129300	-0.077%	41,538,196	-27.765%
2026-05-09	0.133010	0.137000	0.128100	0.129400	+0.155%	47,158,237	-27.821%
2026-05-08	0.128500	0.137700	0.124800	0.129200	+1.893%	90,232,140	-27.709%
2026-05-07	0.119680	0.131000	0.118500	0.126800	+5.491%	162,870,248	-26.341%
2026-05-06	0.119260	0.124700	0.116100	0.120200	+2.298%	61,040,767	-22.296%
2026-05-05	0.111950	0.122100	0.111420	0.117500	+3.161%	98,588,042	-20.511%
2026-05-04	0.113090	0.116400	0.111550	0.113900	-0.611%	50,121,420	-17.998%
2026-05-03	0.113190	0.118900	0.107900	0.114600	+5.622%	128,166,639	-18.499%
2026-05-02	0.108690	0.113400	0.105600	0.108500	-1.004%	55,408,844	-13.917%
2026-05-01	0.110420	0.111400	0.107200	0.109600	-1.527%	37,996,021	-14.781%
2026-04-30	0.110500	0.112100	0.108400	0.111300	+0.907%	29,333,963	-16.083%
2026-04-29	0.112030	0.114204	0.108200	0.110300	-1.868%	47,951,479	-15.322%
2026-04-28	0.116930	0.119800	0.110800	0.112400	-4.422%	49,466,256	-16.904%
2026-04-27	0.120020	0.121300	0.114400	0.117600	-1.010%	64,112,474	-20.578%
2026-04-26	0.115110	0.121300	0.113200	0.118800	+3.215%	73,905,880	-21.380%
2026-04-25	0.109800	0.118500	0.107200	0.115100	+5.500%	101,898,354	-18.853%
2026-04-24	0.104490	0.110400	0.101800	0.109100	+5.106%	64,955,064	-14.390%
2026-04-23	0.102360	0.105200	0.100600	0.103800	-0.954%	43,248,459	-10.019%
2026-04-22	0.103320	0.106700	0.101500	0.104800	+0.769%	38,220,924	-10.878%
2026-04-21	0.103730	0.105500	0.101200	0.104000	+2.262%	43,006,979	-10.192%
2026-04-20	0.101910	0.106200	0.101020	0.101700	-4.057%	57,948,605	-8.161%
2026-04-19	0.106510	0.110100	0.101300	0.106000	-3.019%	37,808,337	-11.887%
2026-04-18	0.110590	0.114800	0.106400	0.109300	-4.291%	49,621,593	-14.547%
2026-04-17	0.115700	0.130100	0.110300	0.114200	+2.330%	88,112,829	-18.214%
2026-04-16	0.112860	0.134500	0.079200	0.111600	-0.357%	57,209,120	-16.308%
2026-04-15	0.107980	0.114700	0.106500	0.112000	+2.847%	59,564,254	-16.607%
2026-04-14	0.109320	0.114670	0.102300	0.108900	+5.728%	98,361,199	-14.233%
2026-04-13	0.102230	0.109630	0.100620	0.103000	+0.586%	50,180,438	-9.320%
2026-04-12	0.107540	0.110400	0.101360	0.102400	-5.273%	37,693,021	-8.789%
2026-04-11	0.109960	0.113100	0.105700	0.108100	-1.727%	42,676,957	-13.599%
2026-04-10	0.111810	0.114900	0.108700	0.110000	-4.181%	27,382,271	-15.091%
2026-04-09	0.113820	0.118200	0.108600	0.114800	-0.864%	97,625,054	-18.641%
2026-04-08	0.116900	0.124750	0.110900	0.115800	+1.401%	87,432,449	-19.344%
2026-04-07	0.118660	0.124600	0.110700	0.114200	-7.003%	108,752,895	-18.214%
2026-04-06	0.122280	0.126900	0.117900	0.122800	+3.541%	97,565,610	-23.941%
2026-04-05	0.120580	0.125300	0.114200	0.118600	+0.254%	95,297,060	-21.248%
2026-04-04	0.123470	0.127000	0.117500	0.118300	-1.499%	138,124,630	-21.048%
2026-04-03	0.106580	0.126610	0.103900	0.120100	+9.680%	303,476,843	-22.231%
2026-04-02	0.102840	0.110810	0.097400	0.109500	+2.914%	170,407,738	-14.703%
2026-04-01	0.093920	0.110330	0.089000	0.106400	+19.685%	271,534,343	-12.218%
2026-03-31	0.083160	0.094400	0.081100	0.088900	+6.467%	145,938,460	+5.062%
2026-03-30	0.081750	0.084600	0.079400	0.083500	+3.214%	31,533,986	+11.856%
2026-03-29	0.081710	0.095000	0.079400	0.080900	-2.295%	28,234,472	+15.451%
2026-03-28	0.081460	0.083400	0.080800	0.082800	+1.595%	20,851,700	+12.802%
2026-03-27	0.084150	0.085500	0.080700	0.081500	-3.092%	30,860,945	+14.601%
2026-03-26	0.088300	0.089200	0.083200	0.084100	-3.776%	35,335,220	+11.058%
2026-03-25	0.087190	0.088790	0.085600	0.087400	+0.807%	24,857,004	+6.865%
2026-03-24	0.087530	0.088700	0.085500	0.086700	-1.253%	35,467,687	+7.728%
2026-03-23	0.085710	0.090100	0.084200	0.087800	+1.974%	60,235,030	+6.378%
2026-03-22	0.086250	0.089800	0.084700	0.086100	-4.013%	39,213,436	+8.479%
2026-03-21	0.090080	0.090600	0.086340	0.089700	0.000%	15,280,216	+4.125%
2026-03-20	0.089180	0.091760	0.087300	0.089700	+1.701%	34,426,661	+4.125%
2026-03-19	0.090420	0.091600	0.082900	0.088200	-1.891%	44,293,936	+5.896%
2026-03-18	0.094560	0.097400	0.088980	0.089900	-5.269%	54,518,692	+3.893%
2026-03-17	0.097220	0.097900	0.094000	0.094900	0.000%	49,272,845	-1.581%
2026-03-16	0.092920	0.098000	0.089700	0.094900	+3.716%	59,659,383	-1.581%
2026-03-15	0.090890	0.093230	0.089290	0.091500	+0.109%	42,988,746	+2.077%
2026-03-14	0.093670	0.097000	0.089700	0.091400	-2.869%	45,601,297	+2.188%
2026-03-13	0.089340	0.096900	0.086200	0.094100	+8.661%	98,698,086	-0.744%
2026-03-12	0.086430	0.089230	0.084600	0.086600	+0.116%	35,365,688	+7.852%
2026-03-11	0.085400	0.093500	0.084200	0.086500	-2.260%	37,473,703	+7.977%
2026-03-10	0.083760	0.089600	0.082900	0.088500	+5.735%	54,691,682	+5.537%
2026-03-09	0.081870	0.084700	0.081100	0.083700	+2.073%	74,054,017	+11.589%
2026-03-08	0.083010	0.085200	0.081000	0.082000	-1.914%	40,945,323	+13.902%
2026-03-07	0.084620	0.085400	0.082600	0.083600	-0.713%	23,415,127	+11.722%
2026-03-06	0.087380	0.088800	0.083380	0.084200	-3.881%	43,210,548	+10.926%
2026-03-05	0.088920	0.091000	0.086000	0.087600	-3.311%	35,876,329	+6.621%
2026-03-04	0.086210	0.091100	0.084900	0.090600	+5.104%	51,768,838	+3.091%
2026-03-03	0.087090	0.090100	0.084700	0.086200	-3.146%	46,324,707	+8.353%
2026-03-02	0.085800	0.090200	0.084000	0.089000	+2.181%	50,218,276	+4.944%
2026-03-01	0.088040	0.090400	0.083800	0.087100	+3.690%	40,060,660	+7.233%
2026-02-28	0.086600	0.088400	0.081700	0.084000	-3.002%	49,380,415	+11.190%
2026-02-27	0.088040	0.090400	0.085100	0.086600	-3.024%	45,329,760	+7.852%
2026-02-26	0.091030	0.095300	0.087000	0.089300	-2.083%	56,552,046	+4.591%
2026-02-25	0.084290	0.095200	0.083300	0.091200	+8.571%	53,210,798	+2.412%
2026-02-24	0.084050	0.084800	0.082692	0.084000	-0.943%	31,304,996	+11.190%
2026-02-23	0.086680	0.087300	0.082600	0.084800	-2.529%	47,623,770	+10.142%
2026-02-22	0.089650	0.090800	0.085900	0.087000	-4.290%	19,268,357	+7.356%
2026-02-21	0.090240	0.091600	0.089500	0.090900	+0.553%	18,669,203	+2.750%
2026-02-20	0.089340	0.091500	0.087000	0.090400	+3.079%	42,024,370	+3.319%
2026-02-19	0.090730	0.093200	0.086800	0.087700	-5.800%	46,668,042	+6.499%
2026-02-18	0.093280	0.095600	0.090100	0.093100	-1.168%	23,039,843	+0.322%
2026-02-17	0.094540	0.097400	0.092600	0.094200	+0.319%	25,925,624	-0.849%
2026-02-16	0.096150	0.097600	0.093300	0.093900	-2.492%	32,745,575	-0.532%
2026-02-15	0.099830	0.101300	0.094100	0.096300	-2.234%	38,173,810	-3.011%
2026-02-14	0.094310	0.101200	0.093200	0.098500	+5.460%	35,829,440	-5.178%
2026-02-13	0.091900	0.095200	0.089100	0.093400	+3.548%	45,093,338	0.000%
2026-02-12	0.089130	0.093300	0.087900	0.090200	+2.036%	37,209,265	+3.548%
2026-02-11	0.091610	0.094100	0.088000	0.088400	-5.455%	46,062,185	+5.656%
2026-02-10	0.095990	0.097000	0.090100	0.093500	-2.299%	38,332,899	-0.107%
2026-02-09	0.096980	0.099600	0.092800	0.095700	-2.546%	37,162,644	-2.403%
2026-02-08	0.097170	0.099900	0.095500	0.098200	+0.409%	33,642,130	-4.888%
2026-02-07	0.098800	0.102400	0.092900	0.097800	+0.102%	72,611,195	-4.499%
2026-02-06	0.088350	0.102450	0.080200	0.097700	+2.626%	126,399,254	-4.401%
2026-02-05	0.103000	0.105200	0.087700	0.095200	-7.662%	156,559,337	-1.891%
2026-02-04	0.106220	0.110600	0.100800	0.103100	-4.271%	70,891,497	-9.408%
2026-02-03	0.104810	0.110600	0.100400	0.107700	+1.412%	60,411,516	-13.278%
2026-02-02	0.100760	0.107800	0.098200	0.106200	+4.734%	76,686,568	-12.053%
2026-02-01	0.104170	0.111000	0.095300	0.101400	-1.649%	76,967,430	-7.890%
2026-01-31	0.112010	0.114900	0.094700	0.103100	-7.782%	139,487,279	-9.408%
2026-01-30	0.114620	0.172000	0.109300	0.111800	-2.951%	59,341,467	-16.458%
2026-01-29	0.126180	0.126900	0.112500	0.115200	-4.239%	77,628,047	-18.924%
2026-01-28	0.122090	0.126300	0.118800	0.120300	-0.166%	39,391,818	-22.361%
2026-01-27	0.122140	0.124700	0.118400	0.120500	-2.587%	39,652,094	-22.490%
2026-01-26	0.114580	0.126100	0.112300	0.123700	+6.363%	84,993,196	-24.495%
2026-01-25	0.118850	0.119900	0.112200	0.116300	-2.351%	30,414,310	-19.690%
2026-01-24	0.119680	0.124400	0.117866	0.119100	-1.814%	14,310,382	-21.579%
2026-01-23	0.118850	0.124000	0.116800	0.121300	+3.853%	42,884,902	-23.001%
2026-01-22	0.117790	0.122100	0.113300	0.116800	-4.341%	77,244,813	-20.034%
2026-01-21	0.114510	0.122300	0.112900	0.122100	+4.987%	80,282,106	-23.505%
2026-01-20	0.120930	0.122500	0.113300	0.116300	-2.269%	47,789,975	-19.690%
2026-01-19	0.122210	0.129200	0.112000	0.119000	-7.393%	64,906,432	-21.513%
2026-01-18	0.131740	0.135400	0.117000	0.128500	-4.033%	28,224,303	-27.315%
2026-01-17	0.130440	0.135700	0.124700	0.133900	+6.864%	33,816,589	-30.246%
2026-01-16	0.128050	0.132200	0.124400	0.125300	-4.932%	31,224,192	-25.459%
2026-01-15	0.136360	0.140500	0.126300	0.131800	-5.043%	42,041,748	-29.135%
2026-01-14	0.138600	0.141000	0.134900	0.138800	+1.909%	66,313,289	-32.709%
2026-01-13	0.129320	0.140800	0.128600	0.136200	+3.182%	57,118,169	-31.424%
2026-01-12	0.132070	0.136000	0.127900	0.132000	-1.419%	46,223,581	-29.242%
2026-01-11	0.133860	0.136200	0.130600	0.133900	-0.224%	16,255,426	-30.246%
2026-01-10	0.132930	0.138400	0.130300	0.134200	+0.524%	33,157,521	-30.402%
2026-01-09	0.134480	0.138400	0.131200	0.133500	-1.111%	47,281,686	-30.037%
2026-01-08	0.136550	0.138000	0.129500	0.135000	-0.808%	74,421,811	-30.815%
2026-01-07	0.142230	0.143300	0.134700	0.136100	-4.424%	83,843,578	-31.374%
2026-01-06	0.139850	0.145700	0.134800	0.142400	+4.246%	108,674,604	-34.410%
2026-01-05	0.136180	0.141200	0.133700	0.136600	+0.663%	79,553,899	-31.625%
2026-01-04	0.128070	0.138500	0.125900	0.135700	+7.955%	62,075,536	-31.172%
2026-01-03	0.127500	0.129900	0.122600	0.125700	+1.617%	62,024,855	-25.696%
2026-01-02	0.120100	0.127600	0.116000	0.123700	+6.546%	59,751,896	-24.495%
2026-01-01	0.110710	0.122600	0.109300	0.116100	+3.939%	35,795,247	-19.552%
2025-12-31	0.115010	0.117800	0.109400	0.111700	-4.936%	43,497,006	-16.383%
2025-12-30	0.117440	0.122300	0.111400	0.117500	+0.171%	44,412,811	-20.511%
2025-12-29	0.120060	0.122300	0.116400	0.117300	-2.656%	30,719,399	-20.375%
2025-12-28	0.120270	0.172000	0.117500	0.120500	+2.119%	26,539,735	-22.490%
2025-12-27	0.117870	0.120700	0.115100	0.118000	+0.085%	18,507,587	-20.847%
2025-12-26	0.114860	0.120500	0.112500	0.117900	+0.340%	50,248,214	-20.780%
2025-12-25	0.113090	0.119500	0.110500	0.117500	+5.476%	34,945,427	-20.511%
2025-12-24	0.113830	0.114700	0.109800	0.111400	+1.365%	47,431,509	-16.158%
2025-12-23	0.112120	0.114300	0.108600	0.109900	-2.571%	62,615,840	-15.014%
2025-12-22	0.111690	0.114200	0.110100	0.112800	+1.713%	104,567,863	-17.199%
2025-12-21	0.114560	0.120100	0.110200	0.110900	-2.463%	31,900,881	-15.780%
2025-12-20	0.114630	0.116400	0.112500	0.113700	0.000%	47,238,230	-17.854%
2025-12-19	0.106960	0.116100	0.105200	0.113700	+0.977%	100,031,906	-17.854%
2025-12-18	0.111720	0.115100	0.105100	0.112600	-1.659%	115,481,772	-17.052%
2025-12-17	0.116500	0.118900	0.110300	0.114500	-2.553%	49,088,346	-18.428%
2025-12-16	0.115530	0.119500	0.111400	0.117500	+2.085%	72,747,532	-20.511%
2025-12-15	0.119030	0.122100	0.111400	0.115100	-4.083%	96,705,544	-18.853%
2025-12-14	0.121890	0.123600	0.117500	0.120000	-2.041%	43,501,484	-22.167%
2025-12-13	0.122850	0.123800	0.120400	0.122500	-0.810%	63,484,444	-23.755%
2025-12-12	0.129770	0.131800	0.120600	0.123500	-4.189%	119,432,456	-24.372%
2025-12-11	0.135160	0.142000	0.126700	0.128900	-5.360%	108,840,075	-27.541%
2025-12-10	0.138230	0.142200	0.134400	0.136200	-0.945%	74,589,969	-31.424%
2025-12-09	0.133090	0.141900	0.131600	0.137500	+2.689%	69,052,483	-32.073%
2025-12-08	0.132550	0.136400	0.130400	0.133900	+0.450%	63,452,053	-30.246%
2025-12-07	0.133770	0.136500	0.129500	0.133300	+0.075%	45,598,121	-29.932%
2025-12-06	0.132320	0.145200	0.130700	0.133200	-1.552%	71,975,717	-29.880%
2025-12-05	0.138730	0.142400	0.130600	0.135300	-4.852%	111,557,125	-30.968%
2025-12-04	0.143870	0.144800	0.137000	0.142200	+1.499%	59,429,885	-34.318%
2025-12-03	0.138700	0.144800	0.136800	0.140100	-0.071%	150,794,341	-33.333%
2025-12-02	0.130310	0.140600	0.128300	0.140200	+7.680%	77,030,710	-33.381%
2025-12-01	0.136660	0.141000	0.127800	0.130200	-7.199%	109,758,188	-28.264%
2025-11-30	0.139560	0.142100	0.136500	0.140300	-0.988%	33,668,058	-33.428%
2025-11-29	0.143830	0.146200	0.138638	0.141700	-3.078%	63,442,977	-34.086%
2025-11-28	0.144380	0.147500	0.141500	0.146200	+0.550%	47,092,439	-36.115%
2025-11-27	0.146200	0.149100	0.142100	0.145400	+2.322%	58,240,217	-35.763%
2025-11-26	0.147370	0.148600	0.141300	0.142100	-0.211%	72,349,285	-34.272%
2025-11-25	0.143350	0.147500	0.139600	0.142400	+0.282%	75,271,827	-34.410%
2025-11-24	0.143850	0.147300	0.139064	0.142000	-0.211%	89,718,035	-34.225%
2025-11-23	0.136150	0.146470	0.133900	0.142300	+6.194%	48,978,438	-34.364%
2025-11-22	0.137340	0.140100	0.132500	0.134000	-1.325%	66,268,631	-30.299%
2025-11-21	0.144100	0.152100	0.130800	0.135800	-10.540%	175,767,455	-31.222%
2025-11-20	0.152080	0.155900	0.141700	0.151800	-0.066%	94,563,396	-38.472%
2025-11-19	0.155660	0.160600	0.145600	0.151900	-3.372%	79,464,378	-38.512%
2025-11-18	0.152360	0.160600	0.150200	0.157200	-0.443%	111,641,282	-40.585%
2025-11-17	0.158790	0.164000	0.150100	0.157900	-0.379%	131,621,945	-40.849%
2025-11-16	0.163570	0.166500	0.155300	0.158500	-4.230%	88,874,670	-41.073%
2025-11-15	0.160930	0.167900	0.157900	0.165500	+0.669%	91,400,245	-43.565%
2025-11-14	0.167220	0.177000	0.157500	0.164400	-6.908%	168,460,221	-43.187%
2025-11-13	0.172110	0.180400	0.162900	0.176600	+0.227%	125,899,507	-47.112%
2025-11-12	0.178080	0.185900	0.170300	0.176200	-2.598%	94,310,095	-46.992%
2025-11-11	0.188890	0.192100	0.175800	0.180900	-3.055%	116,999,347	-48.369%
2025-11-10	0.177990	0.193000	0.176300	0.186600	+4.538%	103,924,539	-49.946%
2025-11-09	0.177750	0.182100	0.169700	0.178500	+0.394%	74,752,561	-47.675%
2025-11-08	0.180940	0.186200	0.173900	0.177800	+3.492%	50,911,405	-47.469%
2025-11-07	0.157530	0.186700	0.153300	0.171800	+10.058%	112,641,019	-45.634%
2025-11-06	0.161600	0.162900	0.153000	0.156100	-3.224%	59,844,389	-40.167%
2025-11-05	0.154130	0.165000	0.145000	0.161300	+1.702%	152,260,234	-42.095%
2025-11-04	0.159110	0.163800	0.142700	0.158600	-0.063%	231,281,462	-41.110%
2025-11-03	0.176120	0.180000	0.153600	0.158700	-9.262%	240,603,903	-41.147%
2025-11-02	0.178390	0.181400	0.172700	0.174900	-1.962%	56,948,782	-46.598%
2025-11-01	0.176940	0.181400	0.173100	0.178400	+0.507%	96,323,834	-47.646%
2025-10-31	0.173980	0.179200	0.167500	0.177500	+2.601%	122,139,536	-47.380%
2025-10-30	0.182990	0.189800	0.167300	0.173000	-4.997%	209,546,187	-46.012%
2025-10-29	0.184280	0.191900	0.180000	0.182100	-4.158%	133,808,473	-48.710%
2025-10-28	0.185510	0.199500	0.170100	0.190000	+0.423%	246,976,481	-50.842%
2025-10-27	0.190860	0.193500	0.184200	0.189200	-0.316%	67,614,212	-50.634%
2025-10-26	0.185210	0.193400	0.182600	0.189800	+2.484%	72,652,495	-50.790%
2025-10-25	0.185690	0.187500	0.180400	0.185200	+2.039%	45,404,326	-49.568%
2025-10-24	0.181090	0.187500	0.180300	0.181500	-0.657%	134,571,795	-48.540%
2025-10-23	0.178370	0.192800	0.175000	0.182700	+0.550%	110,901,280	-48.878%
2025-10-22	0.181600	0.195300	0.174800	0.181700	-5.806%	192,129,623	-48.597%
2025-10-21	0.186180	0.195500	0.177400	0.192900	+2.443%	132,878,420	-51.581%
2025-10-20	0.183380	0.191300	0.178900	0.188300	+1.128%	147,852,841	-50.398%
2025-10-19	0.178750	0.188300	0.176627	0.186200	+4.431%	72,882,898	-49.839%
2025-10-18	0.176930	0.181500	0.176000	0.178300	+0.112%	144,430,083	-47.616%
2025-10-17	0.184590	0.194500	0.169700	0.178100	-6.263%	251,774,281	-47.558%
2025-10-16	0.196060	0.199600	0.182800	0.190000	-3.651%	226,499,531	-50.842%
2025-10-15	0.204250	0.208800	0.193400	0.197200	-3.191%	204,616,302	-52.637%
2025-10-14	0.213530	0.214700	0.190800	0.203700	-0.972%	255,980,182	-54.148%
2025-10-13	0.202260	0.214900	0.198500	0.205700	+3.108%	153,806,276	-54.594%
2025-10-12	0.181780	0.207300	0.176300	0.199500	+4.724%	167,791,885	-53.183%
2025-10-11	0.192500	0.234500	0.097300	0.190500	-10.437%	494,337,186	-50.971%
2025-10-10	0.220750	0.315410	0.096800	0.212700	-1.345%	400,060,857	-56.088%
2025-10-09	0.224080	0.227300	0.212500	0.215600	-2.222%	100,014,732	-56.679%
2025-10-08	0.219260	0.227600	0.215400	0.220500	+0.731%	127,547,143	-57.642%
2025-10-07	0.229560	0.230800	0.218000	0.218900	-4.619%	96,171,849	-57.332%
2025-10-06	0.218190	0.231500	0.216284	0.229500	+2.593%	138,203,054	-59.303%
2025-10-05	0.219760	0.230400	0.215800	0.223700	+3.421%	99,611,346	-58.248%
2025-10-04	0.223110	0.230800	0.215800	0.216300	-4.503%	160,598,682	-56.819%
2025-10-03	0.223940	0.231000	0.220000	0.226500	+2.350%	135,136,927	-58.764%
2025-10-02	0.220810	0.228000	0.214900	0.221300	+1.328%	127,526,933	-57.795%
2025-10-01	0.208100	0.221800	0.202200	0.218400	+7.692%	172,253,391	-57.234%
2025-09-30	0.207130	0.211200	0.201100	0.202800	-2.218%	183,997,063	-53.945%
2025-09-29	0.207950	0.210600	0.203400	0.207400	+1.766%	116,564,626	-54.966%
2025-09-28	0.205680	0.208900	0.199900	0.203800	-1.641%	43,239,399	-54.171%
2025-09-27	0.208270	0.211900	0.204100	0.207200	+1.073%	48,098,531	-54.923%
2025-09-26	0.202800	0.211800	0.199900	0.205000	-1.490%	107,196,649	-54.439%
2025-09-25	0.212660	0.219200	0.199900	0.208100	-3.747%	140,165,678	-55.118%
2025-09-24	0.211170	0.221300	0.207200	0.216200	-0.092%	91,967,937	-56.799%
2025-09-23	0.214050	0.217900	0.205600	0.216400	+1.787%	83,679,132	-56.839%
2025-09-22	0.231630	0.232900	0.201400	0.212600	-8.559%	171,867,514	-56.068%
2025-09-21	0.235460	0.239800	0.229700	0.232500	-2.105%	31,419,844	-59.828%
2025-09-20	0.234060	0.239900	0.231600	0.237500	+1.496%	34,371,052	-60.674%
2025-09-19	0.247950	0.250200	0.232200	0.234000	-5.911%	51,242,526	-60.085%
2025-09-18	0.245220	0.250700	0.231800	0.248700	+6.510%	68,092,332	-62.445%
2025-09-17	0.237270	0.247100	0.231600	0.233500	-1.726%	52,539,198	-60.000%
2025-09-16	0.231930	0.246000	0.228100	0.237600	+3.170%	49,037,644	-60.690%
2025-09-15	0.238770	0.243139	0.228000	0.230300	-3.881%	75,313,482	-59.444%
2025-09-14	0.252250	0.256200	0.238400	0.239600	-5.892%	80,879,327	-61.018%
2025-09-13	0.248260	0.260400	0.243000	0.254600	+4.688%	86,636,514	-63.315%
2025-09-12	0.244070	0.249200	0.238900	0.243200	+1.757%	63,990,001	-61.595%
2025-09-11	0.239690	0.245000	0.234900	0.239000	+0.168%	70,869,408	-60.921%
2025-09-10	0.232790	0.251900	0.231900	0.238600	+2.447%	76,991,315	-60.855%
2025-09-09	0.236750	0.243500	0.231500	0.232900	-2.307%	86,439,225	-59.897%
2025-09-08	0.231070	0.239300	0.227900	0.238400	+2.803%	57,564,797	-60.822%
2025-09-07	0.229640	0.233000	0.224900	0.231900	+2.475%	27,030,015	-59.724%
2025-09-06	0.228900	0.233300	0.224500	0.226300	-1.437%	23,897,776	-58.727%
2025-09-05	0.228560	0.236200	0.225100	0.229600	+1.458%	54,926,618	-59.321%
2025-09-04	0.231360	0.240000	0.224900	0.226300	-4.191%	35,866,671	-58.727%
2025-09-03	0.233640	0.249100	0.227200	0.236200	+3.916%	45,646,055	-60.457%
2025-09-02	0.227620	0.235000	0.221700	0.227300	-0.044%	73,862,762	-58.909%
2025-09-01	0.230780	0.237700	0.221800	0.227400	-4.172%	84,215,712	-58.927%
2025-08-31	0.233850	0.239700	0.230600	0.237300	+1.324%	40,811,569	-60.641%
2025-08-30	0.236180	0.237700	0.229600	0.234200	-0.298%	58,007,607	-60.120%

.dark-mode .yRzttC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yRzttC{ color: #333333; background-color: white; border: 2px solid #333333; }ALGOUSDTAlgorand / Tether USDcrypto Composite

ALGOUSDT
Algorand / Tether USD
crypto Composite