ALGOUSDT
Algorand / Tether USD
cryptoComposite
Real-timeOct 18, 2026 5:56:26 PM EDT
0.1078USDT-1.911%(-0.0021)37,319,061ALGO4,094,646USDT
ALGOUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-18 | 0.1119 | 0.1131 | 0.1058 | 0.1078 | -3.768% | 35,202,518 | 0.000% |
| 2026-10-17 | 0.1154 | 0.1202 | 0.1092 | 0.1120 | -2.928% | 25,280,059 | -3.768% |
| 2026-10-16 | 0.1189 | 0.1237 | 0.1142 | 0.1154 | -2.944% | 50,292,708 | -6.586% |
| 2026-10-15 | 0.1153 | 0.1194 | 0.1071 | 0.1189 | +3.122% | 62,133,869 | -9.336% |
| 2026-10-14 | 0.1194 | 0.1232 | 0.1146 | 0.1153 | -3.515% | 48,079,776 | -6.505% |
| 2026-10-13 | 0.1193 | 0.1310 | 0.1154 | 0.1195 | +0.252% | 51,774,982 | -9.791% |
| 2026-10-12 | 0.1262 | 0.1337 | 0.1184 | 0.1192 | -5.472% | 90,747,742 | -9.564% |
| 2026-10-11 | 0.1180 | 0.1300 | 0.1162 | 0.1261 | +6.864% | 80,464,338 | -14.512% |
| 2026-10-10 | 0.1147 | 0.1210 | 0.1135 | 0.1180 | +2.967% | 54,406,222 | -8.644% |
| 2026-10-09 | 0.1174 | 0.1209 | 0.1097 | 0.1146 | -2.302% | 94,984,820 | -5.934% |
| 2026-10-08 | 0.1187 | 0.1436 | 0.1154 | 0.1173 | -1.263% | 240,089,066 | -8.099% |
| 2026-10-07 | 0.1235 | 0.1253 | 0.1153 | 0.1188 | -3.780% | 38,591,338 | -9.259% |
| 2026-10-06 | 0.1276 | 0.1290 | 0.1231 | 0.1235 | -3.496% | 34,641,569 | -12.689% |
| 2026-10-05 | 0.1326 | 0.1338 | 0.1256 | 0.1279 | -3.609% | 42,233,137 | -15.742% |
| 2026-10-04 | 0.1314 | 0.1406 | 0.1271 | 0.1327 | +0.943% | 45,695,325 | -18.782% |
| 2026-10-03 | 0.1271 | 0.1336 | 0.1242 | 0.1315 | +2.863% | 42,732,144 | -18.017% |
| 2026-10-02 | 0.1226 | 0.1351 | 0.1220 | 0.1278 | +4.394% | 85,338,097 | -15.669% |
| 2026-10-01 | 0.1240 | 0.1309 | 0.1216 | 0.1225 | -1.575% | 76,922,968 | -11.964% |
| 2026-09-30 | 0.1256 | 0.1315 | 0.1224 | 0.1244 | -0.623% | 64,691,743 | -13.351% |
| 2026-09-29 | 0.1360 | 0.1414 | 0.1237 | 0.1252 | -7.969% | 172,599,419 | -13.891% |
| 2026-09-28 | 0.1195 | 0.1400 | 0.1142 | 0.1360 | +13.766% | 355,178,095 | -20.753% |
| 2026-09-27 | 0.1181 | 0.1224 | 0.1136 | 0.1196 | +1.356% | 51,691,246 | -9.844% |
| 2026-09-26 | 0.1163 | 0.1226 | 0.1123 | 0.1180 | +1.314% | 57,410,732 | -8.621% |
| 2026-09-25 | 0.1133 | 0.1185 | 0.1104 | 0.1164 | +2.690% | 79,418,937 | -7.420% |
| 2026-09-24 | 0.1043 | 0.1145 | 0.1026 | 0.1134 | +8.736% | 61,568,309 | -4.930% |
| 2026-09-23 | 0.1122 | 0.1199 | 0.1029 | 0.1043 | -7.034% | 59,060,683 | +3.376% |
| 2026-09-22 | 0.1125 | 0.1136 | 0.1078 | 0.1122 | +0.062% | 61,362,793 | -3.896% |
| 2026-09-21 | 0.1088 | 0.1178 | 0.1074 | 0.1121 | -0.796% | 102,609,585 | -3.836% |
| 2026-09-20 | 0.1058 | 0.1148 | 0.0998 | 0.1130 | +11.992% | 152,765,744 | -4.602% |
| 2026-09-19 | 0.0982 | 0.1056 | 0.0956 | 0.1009 | +4.886% | 67,822,308 | +6.838% |
| 2026-09-18 | 0.0908 | 0.1020 | 0.0896 | 0.0962 | +5.598% | 63,376,485 | +12.058% |
| 2026-09-17 | 0.0885 | 0.0921 | 0.0856 | 0.0911 | +5.318% | 51,170,571 | +18.332% |
| 2026-09-16 | 0.0891 | 0.0935 | 0.0850 | 0.0865 | -6.989% | 71,902,529 | +24.624% |
| 2026-09-15 | 0.0963 | 0.0983 | 0.0880 | 0.0930 | -2.923% | 64,306,879 | +15.914% |
| 2026-09-14 | 0.0951 | 0.1009 | 0.0931 | 0.0958 | +2.680% | 49,208,775 | +12.526% |
| 2026-09-13 | 0.0927 | 0.1014 | 0.0915 | 0.0933 | -1.374% | 44,100,288 | +15.541% |
| 2026-09-12 | 0.0931 | 0.0951 | 0.0911 | 0.0946 | +2.938% | 30,524,237 | +13.953% |
| 2026-09-11 | 0.0912 | 0.0978 | 0.0877 | 0.0919 | -5.840% | 74,720,041 | +17.301% |
| 2026-09-10 | 0.0992 | 0.1021 | 0.0908 | 0.0976 | -1.514% | 62,332,138 | +10.451% |
| 2026-09-09 | 0.1014 | 0.1175 | 0.0971 | 0.0991 | -1.589% | 47,011,916 | +8.779% |
| 2026-09-08 | 0.0976 | 0.1046 | 0.0956 | 0.1007 | +5.556% | 61,113,767 | +7.051% |
| 2026-09-07 | 0.0963 | 0.0978 | 0.0927 | 0.0954 | +1.059% | 34,333,776 | +12.998% |
| 2026-09-06 | 0.0946 | 0.0967 | 0.0931 | 0.0944 | -0.736% | 30,823,232 | +14.195% |
| 2026-09-05 | 0.0904 | 0.0979 | 0.0897 | 0.0951 | +4.967% | 43,656,780 | +13.354% |
| 2026-09-04 | 0.0931 | 0.0953 | 0.0895 | 0.0906 | -4.329% | 43,848,948 | +18.985% |
| 2026-09-03 | 0.0929 | 0.0953 | 0.0904 | 0.0947 | +4.873% | 53,013,202 | +13.833% |
| 2026-09-02 | 0.0881 | 0.0934 | 0.0868 | 0.0903 | +1.804% | 39,380,266 | +19.380% |
| 2026-09-01 | 0.0865 | 0.0913 | 0.0848 | 0.0887 | +4.230% | 51,024,882 | +21.533% |
| 2026-08-31 | 0.0853 | 0.0888 | 0.0836 | 0.0851 | -2.632% | 27,252,631 | +26.675% |
| 2026-08-30 | 0.0876 | 0.0889 | 0.0836 | 0.0874 | +0.344% | 21,404,523 | +23.341% |
| 2026-08-29 | 0.0870 | 0.0883 | 0.0855 | 0.0871 | -0.797% | 15,981,274 | +23.766% |
| 2026-08-28 | 0.0914 | 0.0973 | 0.0854 | 0.0878 | -3.728% | 26,472,811 | +22.779% |
| 2026-08-27 | 0.0896 | 0.0927 | 0.0872 | 0.0912 | +3.872% | 25,685,249 | +18.202% |
| 2026-08-26 | 0.0890 | 0.0954 | 0.0869 | 0.0878 | -7.090% | 31,434,640 | +22.779% |
| 2026-08-25 | 0.0919 | 0.0973 | 0.0878 | 0.0945 | -2.878% | 38,906,214 | +14.074% |
| 2026-08-24 | 0.0928 | 0.1000 | 0.0908 | 0.0973 | +3.953% | 37,952,687 | +10.791% |
| 2026-08-23 | 0.0931 | 0.0950 | 0.0878 | 0.0936 | +3.540% | 36,322,405 | +15.171% |
| 2026-08-22 | 0.0976 | 0.1079 | 0.0885 | 0.0904 | -2.900% | 69,237,089 | +19.248% |
| 2026-08-21 | 0.0888 | 0.0996 | 0.0840 | 0.0931 | +7.755% | 71,683,727 | +15.789% |
| 2026-08-20 | 0.0823 | 0.0885 | 0.0804 | 0.0864 | +6.535% | 67,072,807 | +24.769% |
| 2026-08-19 | 0.0779 | 0.0830 | 0.0773 | 0.0811 | +3.841% | 44,929,752 | +32.922% |
| 2026-08-18 | 0.0787 | 0.0793 | 0.0760 | 0.0781 | -1.139% | 19,601,218 | +38.028% |
| 2026-08-17 | 0.0783 | 0.0801 | 0.0771 | 0.0790 | -1.126% | 23,284,495 | +36.456% |
| 2026-08-16 | 0.0795 | 0.0833 | 0.0773 | 0.0799 | -0.745% | 16,244,346 | +34.919% |
| 2026-08-15 | 0.0794 | 0.0822 | 0.0789 | 0.0805 | +0.124% | 13,266,427 | +33.913% |
| 2026-08-14 | 0.0786 | 0.0809 | 0.0779 | 0.0804 | +1.005% | 24,101,482 | +34.080% |
| 2026-08-13 | 0.0791 | 0.0807 | 0.0778 | 0.0796 | +0.632% | 25,341,372 | +35.427% |
| 2026-08-12 | 0.0811 | 0.0827 | 0.0746 | 0.0791 | -2.346% | 24,668,582 | +36.283% |
| 2026-08-11 | 0.0826 | 0.0854 | 0.0794 | 0.0810 | -2.056% | 36,248,833 | +33.086% |
| 2026-08-10 | 0.0826 | 0.0900 | 0.0814 | 0.0827 | -3.949% | 44,587,180 | +30.351% |
| 2026-08-09 | 0.0876 | 0.0879 | 0.0821 | 0.0861 | -1.712% | 30,653,797 | +25.203% |
| 2026-08-08 | 0.0881 | 0.0897 | 0.0866 | 0.0876 | -1.240% | 14,121,502 | +23.059% |
| 2026-08-07 | 0.0877 | 0.0911 | 0.0872 | 0.0887 | +0.453% | 32,177,457 | +21.533% |
| 2026-08-06 | 0.0883 | 0.0909 | 0.0867 | 0.0883 | -2.539% | 29,811,782 | +22.084% |
| 2026-08-05 | 0.0895 | 0.0912 | 0.0880 | 0.0906 | 0.000% | 29,349,914 | +18.985% |
| 2026-08-04 | 0.0904 | 0.0931 | 0.0883 | 0.0906 | +1.684% | 55,925,892 | +18.985% |
| 2026-08-03 | 0.0860 | 0.0932 | 0.0833 | 0.0891 | +5.694% | 72,788,961 | +20.988% |
| 2026-08-02 | 0.0795 | 0.0872 | 0.0772 | 0.0843 | +6.709% | 45,969,475 | +27.877% |
| 2026-08-01 | 0.0789 | 0.0808 | 0.0778 | 0.0790 | +0.509% | 21,167,889 | +36.456% |
| 2026-07-31 | 0.0792 | 0.0810 | 0.0776 | 0.0786 | +0.127% | 28,333,243 | +37.150% |
| 2026-07-30 | 0.0776 | 0.0799 | 0.0757 | 0.0785 | +0.512% | 28,005,132 | +37.325% |
| 2026-07-29 | 0.0801 | 0.0806 | 0.0757 | 0.0781 | -2.861% | 28,961,534 | +38.028% |
| 2026-07-28 | 0.0801 | 0.0825 | 0.0785 | 0.0804 | -1.832% | 54,492,626 | +34.080% |
| 2026-07-27 | 0.0848 | 0.0850 | 0.0799 | 0.0819 | -2.962% | 49,294,388 | +31.624% |
| 2026-07-26 | 0.0842 | 0.0854 | 0.0837 | 0.0844 | +0.476% | 27,402,174 | +27.725% |
| 2026-07-25 | 0.0862 | 0.0885 | 0.0830 | 0.0840 | +0.358% | 80,259,513 | +28.333% |
| 2026-07-24 | 0.0832 | 0.0876 | 0.0813 | 0.0837 | +0.965% | 71,749,414 | +28.793% |
| 2026-07-23 | 0.0844 | 0.0852 | 0.0812 | 0.0829 | -1.427% | 66,459,885 | +30.036% |
| 2026-07-22 | 0.0846 | 0.0855 | 0.0830 | 0.0841 | -0.591% | 40,490,171 | +28.181% |
| 2026-07-21 | 0.0832 | 0.0855 | 0.0825 | 0.0846 | +2.051% | 90,701,173 | +27.423% |
| 2026-07-20 | 0.0832 | 0.0837 | 0.0814 | 0.0829 | +0.974% | 44,229,685 | +30.036% |
| 2026-07-19 | 0.0833 | 0.0838 | 0.0815 | 0.0821 | +0.122% | 42,881,018 | +31.303% |
| 2026-07-18 | 0.0830 | 0.0840 | 0.0817 | 0.0820 | -0.726% | 29,630,825 | +31.463% |
| 2026-07-17 | 0.0822 | 0.0841 | 0.0813 | 0.0826 | -1.196% | 64,351,407 | +30.508% |
| 2026-07-16 | 0.0849 | 0.0924 | 0.0820 | 0.0836 | -2.222% | 87,858,131 | +28.947% |
| 2026-07-15 | 0.0852 | 0.0871 | 0.0839 | 0.0855 | +0.588% | 43,934,346 | +26.082% |
| 2026-07-14 | 0.0836 | 0.0866 | 0.0828 | 0.0850 | +1.553% | 49,868,567 | +26.824% |
| 2026-07-13 | 0.0836 | 0.0848 | 0.0818 | 0.0837 | -0.119% | 58,343,092 | +28.793% |
| 2026-07-12 | 0.0840 | 0.0873 | 0.0826 | 0.0838 | -3.345% | 45,345,291 | +28.640% |
| 2026-07-11 | 0.0859 | 0.0874 | 0.0841 | 0.0867 | +0.931% | 39,915,299 | +24.337% |
| 2026-07-10 | 0.0845 | 0.0876 | 0.0835 | 0.0859 | +0.350% | 95,597,596 | +25.495% |
| 2026-07-09 | 0.0851 | 0.0864 | 0.0838 | 0.0856 | +1.422% | 50,565,503 | +25.935% |
| 2026-07-08 | 0.0866 | 0.0881 | 0.0832 | 0.0844 | -3.100% | 81,242,517 | +27.725% |
| 2026-07-07 | 0.0884 | 0.0899 | 0.0856 | 0.0871 | -1.359% | 73,393,453 | +23.766% |
| 2026-07-06 | 0.0905 | 0.0913 | 0.0852 | 0.0883 | -1.670% | 49,808,774 | +22.084% |
| 2026-07-05 | 0.0908 | 0.0926 | 0.0887 | 0.0898 | -0.883% | 50,823,078 | +20.045% |
| 2026-07-04 | 0.0896 | 0.0925 | 0.0878 | 0.0906 | +2.373% | 73,214,105 | +18.985% |
| 2026-07-03 | 0.0867 | 0.0907 | 0.0854 | 0.0885 | +2.787% | 73,022,714 | +21.808% |
| 2026-07-02 | 0.0843 | 0.0924 | 0.0841 | 0.0861 | +1.413% | 90,066,998 | +25.203% |
| 2026-07-01 | 0.0829 | 0.0873 | 0.0813 | 0.0849 | +2.413% | 92,084,376 | +26.973% |
| 2026-06-30 | 0.0857 | 0.0902 | 0.0815 | 0.0829 | -4.051% | 102,359,033 | +30.036% |
| 2026-06-29 | 0.0875 | 0.1149 | 0.0848 | 0.0864 | +0.348% | 89,123,601 | +24.769% |
| 2026-06-28 | 0.0863 | 0.0894 | 0.0846 | 0.0861 | -0.692% | 61,259,247 | +25.203% |
| 2026-06-27 | 0.0831 | 0.0883 | 0.0827 | 0.0867 | +3.337% | 85,976,343 | +24.337% |
| 2026-06-26 | 0.0851 | 0.0872 | 0.0809 | 0.0839 | -2.781% | 95,353,811 | +28.486% |
| 2026-06-25 | 0.0900 | 0.0915 | 0.0837 | 0.0863 | -4.218% | 108,990,677 | +24.913% |
| 2026-06-24 | 0.0950 | 0.0965 | 0.0847 | 0.0901 | -2.172% | 82,897,616 | +19.645% |
| 2026-06-23 | 0.0895 | 0.0966 | 0.0877 | 0.0921 | +1.993% | 145,582,193 | +17.047% |
| 2026-06-22 | 0.0894 | 0.0936 | 0.0887 | 0.0903 | -2.378% | 104,730,849 | +19.380% |
| 2026-06-21 | 0.0940 | 0.0949 | 0.0890 | 0.0925 | -1.491% | 52,471,171 | +16.541% |
| 2026-06-20 | 0.0958 | 0.0973 | 0.0864 | 0.0939 | -3.096% | 45,009,973 | +14.803% |
| 2026-06-19 | 0.0963 | 0.1004 | 0.0901 | 0.0969 | -0.819% | 68,756,893 | +11.249% |
| 2026-06-18 | 0.0995 | 0.1062 | 0.0946 | 0.0977 | -1.213% | 124,964,512 | +10.338% |
| 2026-06-17 | 0.0948 | 0.1005 | 0.0918 | 0.0989 | +5.889% | 113,780,620 | +8.999% |
| 2026-06-16 | 0.0951 | 0.1046 | 0.0916 | 0.0934 | -2.911% | 66,111,710 | +15.418% |
| 2026-06-15 | 0.0926 | 0.1000 | 0.0893 | 0.0962 | +7.127% | 102,989,286 | +12.058% |
| 2026-06-14 | 0.0896 | 0.0943 | 0.0872 | 0.0898 | +1.354% | 127,364,018 | +20.045% |
| 2026-06-13 | 0.0873 | 0.0906 | 0.0850 | 0.0886 | +2.074% | 73,040,546 | +21.670% |
| 2026-06-12 | 0.0887 | 0.0900 | 0.0859 | 0.0868 | +0.347% | 106,967,701 | +24.194% |
| 2026-06-11 | 0.0865 | 0.0903 | 0.0853 | 0.0865 | -3.460% | 118,652,649 | +24.624% |
| 2026-06-10 | 0.0915 | 0.0928 | 0.0864 | 0.0896 | +1.015% | 71,224,042 | +20.313% |
| 2026-06-09 | 0.0921 | 0.0941 | 0.0850 | 0.0887 | -4.930% | 138,778,957 | +21.533% |
| 2026-06-08 | 0.0940 | 0.0967 | 0.0904 | 0.0933 | -0.955% | 100,400,420 | +15.541% |
| 2026-06-07 | 0.0922 | 0.0974 | 0.0904 | 0.0942 | +0.319% | 94,175,195 | +14.437% |
| 2026-06-06 | 0.0933 | 0.0994 | 0.0872 | 0.0939 | +4.566% | 118,954,686 | +14.803% |
| 2026-06-05 | 0.1003 | 0.1047 | 0.0880 | 0.0898 | -14.067% | 179,441,457 | +20.045% |
| 2026-06-04 | 0.1060 | 0.1100 | 0.0991 | 0.1045 | -4.479% | 200,646,183 | +3.158% |
| 2026-06-03 | 0.1122 | 0.1200 | 0.1051 | 0.1094 | -5.608% | 122,010,915 | -1.463% |
| 2026-06-02 | 0.1202 | 0.1234 | 0.1106 | 0.1159 | -2.359% | 112,546,722 | -6.989% |
| 2026-06-01 | 0.1275 | 0.1292 | 0.1170 | 0.1187 | -6.902% | 92,707,316 | -9.183% |
| 2026-05-31 | 0.1241 | 0.1335 | 0.1201 | 0.1275 | -1.316% | 91,571,519 | -15.451% |
| 2026-05-30 | 0.1234 | 0.1399 | 0.1155 | 0.1292 | +11.092% | 239,238,768 | -16.563% |
| 2026-05-29 | 0.1159 | 0.1233 | 0.1036 | 0.1163 | +11.827% | 250,626,387 | -7.309% |
| 2026-05-28 | 0.1065 | 0.1160 | 0.1028 | 0.1040 | -3.435% | 129,526,109 | +3.654% |
| 2026-05-27 | 0.1089 | 0.1111 | 0.1057 | 0.1077 | -2.885% | 50,559,987 | +0.093% |
| 2026-05-26 | 0.1124 | 0.1149 | 0.1082 | 0.1109 | -2.634% | 35,548,178 | -2.795% |
| 2026-05-25 | 0.1120 | 0.1163 | 0.1099 | 0.1139 | +1.425% | 37,711,364 | -5.356% |
| 2026-05-24 | 0.1149 | 0.1167 | 0.1098 | 0.1123 | -0.531% | 23,996,698 | -4.007% |
| 2026-05-23 | 0.1119 | 0.1175 | 0.1089 | 0.1129 | -3.669% | 37,513,059 | -4.517% |
| 2026-05-22 | 0.1147 | 0.1200 | 0.1112 | 0.1172 | +1.296% | 50,355,754 | -8.020% |
| 2026-05-21 | 0.1176 | 0.1197 | 0.1138 | 0.1157 | -1.111% | 37,593,111 | -6.828% |
| 2026-05-20 | 0.1124 | 0.1198 | 0.1091 | 0.1170 | +6.267% | 61,580,299 | -7.863% |
| 2026-05-19 | 0.1089 | 0.1154 | 0.1054 | 0.1101 | +3.672% | 68,719,180 | -2.089% |
| 2026-05-18 | 0.1073 | 0.1101 | 0.1050 | 0.1062 | -2.658% | 35,598,296 | +1.507% |
| 2026-05-17 | 0.1101 | 0.1120 | 0.1051 | 0.1091 | -2.152% | 18,342,976 | -1.192% |
| 2026-05-16 | 0.1134 | 0.1147 | 0.1093 | 0.1115 | -0.446% | 25,304,584 | -3.318% |
| 2026-05-15 | 0.1191 | 0.1218 | 0.1113 | 0.1120 | -7.438% | 40,281,086 | -3.750% |
| 2026-05-14 | 0.1178 | 0.1219 | 0.1162 | 0.1210 | +3.774% | 31,280,660 | -10.909% |
| 2026-05-13 | 0.1221 | 0.1251 | 0.1162 | 0.1166 | -3.795% | 31,632,207 | -7.547% |
| 2026-05-12 | 0.1227 | 0.1275 | 0.1198 | 0.1212 | -0.818% | 50,893,626 | -11.056% |
| 2026-05-11 | 0.1292 | 0.1311 | 0.1210 | 0.1222 | -5.491% | 51,440,214 | -11.784% |
| 2026-05-10 | 0.1284 | 0.1312 | 0.1255 | 0.1293 | -0.077% | 41,538,196 | -16.628% |
| 2026-05-09 | 0.1330 | 0.1370 | 0.1281 | 0.1294 | +0.155% | 47,158,237 | -16.692% |
| 2026-05-08 | 0.1285 | 0.1377 | 0.1248 | 0.1292 | +1.893% | 90,232,140 | -16.563% |
| 2026-05-07 | 0.1197 | 0.1310 | 0.1185 | 0.1268 | +5.491% | 162,870,248 | -14.984% |
| 2026-05-06 | 0.1193 | 0.1247 | 0.1161 | 0.1202 | +2.298% | 61,040,767 | -10.316% |
| 2026-05-05 | 0.1119 | 0.1221 | 0.1114 | 0.1175 | +3.161% | 98,588,042 | -8.255% |
| 2026-05-04 | 0.1131 | 0.1164 | 0.1115 | 0.1139 | -0.611% | 50,121,420 | -5.356% |
| 2026-05-03 | 0.1132 | 0.1189 | 0.1079 | 0.1146 | +5.622% | 128,166,639 | -5.934% |
| 2026-05-02 | 0.1087 | 0.1134 | 0.1056 | 0.1085 | -1.004% | 55,408,844 | -0.645% |
| 2026-05-01 | 0.1104 | 0.1114 | 0.1072 | 0.1096 | -1.527% | 37,996,021 | -1.642% |
| 2026-04-30 | 0.1105 | 0.1121 | 0.1084 | 0.1113 | +0.907% | 29,333,963 | -3.145% |
| 2026-04-29 | 0.1120 | 0.1142 | 0.1082 | 0.1103 | -1.868% | 47,951,479 | -2.267% |
| 2026-04-28 | 0.1169 | 0.1198 | 0.1108 | 0.1124 | -4.422% | 49,466,256 | -4.093% |
| 2026-04-27 | 0.1200 | 0.1213 | 0.1144 | 0.1176 | -1.010% | 64,112,474 | -8.333% |
| 2026-04-26 | 0.1151 | 0.1213 | 0.1132 | 0.1188 | +3.215% | 73,905,880 | -9.259% |
| 2026-04-25 | 0.1098 | 0.1185 | 0.1072 | 0.1151 | +5.500% | 101,898,354 | -6.342% |
| 2026-04-24 | 0.1045 | 0.1104 | 0.1018 | 0.1091 | +5.106% | 64,955,064 | -1.192% |
| 2026-04-23 | 0.1024 | 0.1052 | 0.1006 | 0.1038 | -0.954% | 43,248,459 | +3.854% |
| 2026-04-22 | 0.1033 | 0.1067 | 0.1015 | 0.1048 | +0.769% | 38,220,924 | +2.863% |
| 2026-04-21 | 0.1037 | 0.1055 | 0.1012 | 0.1040 | +2.262% | 43,006,979 | +3.654% |
| 2026-04-20 | 0.1019 | 0.1062 | 0.1010 | 0.1017 | -4.057% | 57,948,605 | +5.998% |
| 2026-04-19 | 0.1065 | 0.1101 | 0.1013 | 0.1060 | -3.019% | 37,808,337 | +1.698% |
| 2026-04-18 | 0.1106 | 0.1148 | 0.1064 | 0.1093 | -4.291% | 49,621,593 | -1.372% |
| 2026-04-17 | 0.1157 | 0.1301 | 0.1103 | 0.1142 | +2.330% | 88,112,829 | -5.604% |
| 2026-04-16 | 0.1129 | 0.1345 | 0.0792 | 0.1116 | -0.357% | 57,209,120 | -3.405% |
| 2026-04-15 | 0.1080 | 0.1147 | 0.1065 | 0.1120 | +2.847% | 59,564,254 | -3.750% |
| 2026-04-14 | 0.1093 | 0.1147 | 0.1023 | 0.1089 | +5.728% | 98,361,199 | -1.010% |
| 2026-04-13 | 0.1022 | 0.1096 | 0.1006 | 0.1030 | +0.586% | 50,180,438 | +4.660% |
| 2026-04-12 | 0.1075 | 0.1104 | 0.1014 | 0.1024 | -5.273% | 37,693,021 | +5.273% |
| 2026-04-11 | 0.1100 | 0.1131 | 0.1057 | 0.1081 | -1.727% | 42,676,957 | -0.278% |
| 2026-04-10 | 0.1118 | 0.1149 | 0.1087 | 0.1100 | -4.181% | 27,382,271 | -2.000% |
| 2026-04-09 | 0.1138 | 0.1182 | 0.1086 | 0.1148 | -0.864% | 97,625,054 | -6.098% |
| 2026-04-08 | 0.1169 | 0.1247 | 0.1109 | 0.1158 | +1.401% | 87,432,449 | -6.908% |
| 2026-04-07 | 0.1187 | 0.1246 | 0.1107 | 0.1142 | -7.003% | 108,752,895 | -5.604% |
| 2026-04-06 | 0.1223 | 0.1269 | 0.1179 | 0.1228 | +3.541% | 97,565,610 | -12.215% |
| 2026-04-05 | 0.1206 | 0.1253 | 0.1142 | 0.1186 | +0.254% | 95,297,060 | -9.106% |
| 2026-04-04 | 0.1235 | 0.1270 | 0.1175 | 0.1183 | -1.499% | 138,124,630 | -8.876% |
| 2026-04-03 | 0.1066 | 0.1266 | 0.1039 | 0.1201 | +9.680% | 303,476,843 | -10.241% |
| 2026-04-02 | 0.1028 | 0.1108 | 0.0974 | 0.1095 | +2.914% | 170,407,738 | -1.553% |
| 2026-04-01 | 0.0939 | 0.1103 | 0.0890 | 0.1064 | +19.685% | 271,534,343 | +1.316% |
| 2026-03-31 | 0.0832 | 0.0944 | 0.0811 | 0.0889 | +6.467% | 145,938,460 | +21.260% |
| 2026-03-30 | 0.0818 | 0.0846 | 0.0794 | 0.0835 | +3.214% | 31,533,986 | +29.102% |
| 2026-03-29 | 0.0817 | 0.0950 | 0.0794 | 0.0809 | -2.295% | 28,234,472 | +33.251% |
| 2026-03-28 | 0.0815 | 0.0834 | 0.0808 | 0.0828 | +1.595% | 20,851,700 | +30.193% |
| 2026-03-27 | 0.0842 | 0.0855 | 0.0807 | 0.0815 | -3.092% | 30,860,945 | +32.270% |
| 2026-03-26 | 0.0883 | 0.0892 | 0.0832 | 0.0841 | -3.776% | 35,335,220 | +28.181% |
| 2026-03-25 | 0.0872 | 0.0888 | 0.0856 | 0.0874 | +0.807% | 24,857,004 | +23.341% |
| 2026-03-24 | 0.0875 | 0.0887 | 0.0855 | 0.0867 | -1.253% | 35,467,687 | +24.337% |
| 2026-03-23 | 0.0857 | 0.0901 | 0.0842 | 0.0878 | +1.974% | 60,235,030 | +22.779% |
| 2026-03-22 | 0.0862 | 0.0898 | 0.0847 | 0.0861 | -4.013% | 39,213,436 | +25.203% |
| 2026-03-21 | 0.0901 | 0.0906 | 0.0863 | 0.0897 | 0.000% | 15,280,216 | +20.178% |
| 2026-03-20 | 0.0892 | 0.0918 | 0.0873 | 0.0897 | +1.701% | 34,426,661 | +20.178% |
| 2026-03-19 | 0.0904 | 0.0916 | 0.0829 | 0.0882 | -1.891% | 44,293,936 | +22.222% |
| 2026-03-18 | 0.0946 | 0.0974 | 0.0890 | 0.0899 | -5.269% | 54,518,692 | +19.911% |
| 2026-03-17 | 0.0972 | 0.0979 | 0.0940 | 0.0949 | 0.000% | 49,272,845 | +13.593% |
| 2026-03-16 | 0.0929 | 0.0980 | 0.0897 | 0.0949 | +3.716% | 59,659,383 | +13.593% |
| 2026-03-15 | 0.0909 | 0.0932 | 0.0893 | 0.0915 | +0.109% | 42,988,746 | +17.814% |
| 2026-03-14 | 0.0937 | 0.0970 | 0.0897 | 0.0914 | -2.869% | 45,601,297 | +17.943% |
| 2026-03-13 | 0.0893 | 0.0969 | 0.0862 | 0.0941 | +8.661% | 98,698,086 | +14.559% |
| 2026-03-12 | 0.0864 | 0.0892 | 0.0846 | 0.0866 | +0.116% | 35,365,688 | +24.480% |
| 2026-03-11 | 0.0854 | 0.0935 | 0.0842 | 0.0865 | -2.260% | 37,473,703 | +24.624% |
| 2026-03-10 | 0.0838 | 0.0896 | 0.0829 | 0.0885 | +5.735% | 54,691,682 | +21.808% |
| 2026-03-09 | 0.0819 | 0.0847 | 0.0811 | 0.0837 | +2.073% | 74,054,017 | +28.793% |
| 2026-03-08 | 0.0830 | 0.0852 | 0.0810 | 0.0820 | -1.914% | 40,945,323 | +31.463% |
| 2026-03-07 | 0.0846 | 0.0854 | 0.0826 | 0.0836 | -0.713% | 23,415,127 | +28.947% |
| 2026-03-06 | 0.0874 | 0.0888 | 0.0834 | 0.0842 | -3.881% | 43,210,548 | +28.029% |
| 2026-03-05 | 0.0889 | 0.0910 | 0.0860 | 0.0876 | -3.311% | 35,876,329 | +23.059% |
| 2026-03-04 | 0.0862 | 0.0911 | 0.0849 | 0.0906 | +5.104% | 51,768,838 | +18.985% |
| 2026-03-03 | 0.0871 | 0.0901 | 0.0847 | 0.0862 | -3.146% | 46,324,707 | +25.058% |
| 2026-03-02 | 0.0858 | 0.0902 | 0.0840 | 0.0890 | +2.181% | 50,218,276 | +21.124% |
| 2026-03-01 | 0.0880 | 0.0904 | 0.0838 | 0.0871 | +3.690% | 40,060,660 | +23.766% |
| 2026-02-28 | 0.0866 | 0.0884 | 0.0817 | 0.0840 | -3.002% | 49,380,415 | +28.333% |
| 2026-02-27 | 0.0880 | 0.0904 | 0.0851 | 0.0866 | -3.024% | 45,329,760 | +24.480% |
| 2026-02-26 | 0.0910 | 0.0953 | 0.0870 | 0.0893 | -2.083% | 56,552,046 | +20.717% |
| 2026-02-25 | 0.0843 | 0.0952 | 0.0833 | 0.0912 | +8.571% | 53,210,798 | +18.202% |
| 2026-02-24 | 0.0840 | 0.0848 | 0.0827 | 0.0840 | -0.943% | 31,304,996 | +28.333% |
| 2026-02-23 | 0.0867 | 0.0873 | 0.0826 | 0.0848 | -2.529% | 47,623,770 | +27.123% |
| 2026-02-22 | 0.0896 | 0.0908 | 0.0859 | 0.0870 | -4.290% | 19,268,357 | +23.908% |
| 2026-02-21 | 0.0902 | 0.0916 | 0.0895 | 0.0909 | +0.553% | 18,669,203 | +18.592% |
| 2026-02-20 | 0.0893 | 0.0915 | 0.0870 | 0.0904 | +3.079% | 42,024,370 | +19.248% |
| 2026-02-19 | 0.0907 | 0.0932 | 0.0868 | 0.0877 | -5.800% | 46,668,042 | +22.919% |
| 2026-02-18 | 0.0933 | 0.0956 | 0.0901 | 0.0931 | -1.168% | 23,039,843 | +15.789% |
| 2026-02-17 | 0.0945 | 0.0974 | 0.0926 | 0.0942 | +0.319% | 25,925,624 | +14.437% |
| 2026-02-16 | 0.0961 | 0.0976 | 0.0933 | 0.0939 | -2.492% | 32,745,575 | +14.803% |
| 2026-02-15 | 0.0998 | 0.1013 | 0.0941 | 0.0963 | -2.234% | 38,173,810 | +11.942% |
| 2026-02-14 | 0.0943 | 0.1012 | 0.0932 | 0.0985 | +5.460% | 35,829,440 | +9.442% |
| 2026-02-13 | 0.0919 | 0.0952 | 0.0891 | 0.0934 | +3.548% | 45,093,338 | +15.418% |
| 2026-02-12 | 0.0891 | 0.0933 | 0.0879 | 0.0902 | +2.036% | 37,209,265 | +19.512% |
| 2026-02-11 | 0.0916 | 0.0941 | 0.0880 | 0.0884 | -5.455% | 46,062,185 | +21.946% |
| 2026-02-10 | 0.0960 | 0.0970 | 0.0901 | 0.0935 | -2.299% | 38,332,899 | +15.294% |
| 2026-02-09 | 0.0970 | 0.0996 | 0.0928 | 0.0957 | -2.546% | 37,162,644 | +12.644% |
| 2026-02-08 | 0.0972 | 0.0999 | 0.0955 | 0.0982 | +0.409% | 33,642,130 | +9.776% |
| 2026-02-07 | 0.0988 | 0.1024 | 0.0929 | 0.0978 | +0.102% | 72,611,195 | +10.225% |
| 2026-02-06 | 0.0883 | 0.1024 | 0.0802 | 0.0977 | +2.626% | 126,399,254 | +10.338% |
| 2026-02-05 | 0.1030 | 0.1052 | 0.0877 | 0.0952 | -7.662% | 156,559,337 | +13.235% |
| 2026-02-04 | 0.1062 | 0.1106 | 0.1008 | 0.1031 | -4.271% | 70,891,497 | +4.559% |
| 2026-02-03 | 0.1048 | 0.1106 | 0.1004 | 0.1077 | +1.412% | 60,411,516 | +0.093% |
| 2026-02-02 | 0.1008 | 0.1078 | 0.0982 | 0.1062 | +4.734% | 76,686,568 | +1.507% |
| 2026-02-01 | 0.1042 | 0.1110 | 0.0953 | 0.1014 | -1.649% | 76,967,430 | +6.312% |
| 2026-01-31 | 0.1120 | 0.1149 | 0.0947 | 0.1031 | -7.782% | 139,487,279 | +4.559% |
| 2026-01-30 | 0.1146 | 0.1720 | 0.1093 | 0.1118 | -2.951% | 59,341,467 | -3.578% |
| 2026-01-29 | 0.1262 | 0.1269 | 0.1125 | 0.1152 | -4.239% | 77,628,047 | -6.424% |
| 2026-01-28 | 0.1221 | 0.1263 | 0.1188 | 0.1203 | -0.166% | 39,391,818 | -10.391% |
| 2026-01-27 | 0.1221 | 0.1247 | 0.1184 | 0.1205 | -2.587% | 39,652,094 | -10.539% |
| 2026-01-26 | 0.1146 | 0.1261 | 0.1123 | 0.1237 | +6.363% | 84,993,196 | -12.854% |
| 2026-01-25 | 0.1188 | 0.1199 | 0.1122 | 0.1163 | -2.351% | 30,414,310 | -7.309% |
| 2026-01-24 | 0.1197 | 0.1244 | 0.1179 | 0.1191 | -1.814% | 14,310,382 | -9.488% |
| 2026-01-23 | 0.1188 | 0.1240 | 0.1168 | 0.1213 | +3.853% | 42,884,902 | -11.129% |
| 2026-01-22 | 0.1178 | 0.1221 | 0.1133 | 0.1168 | -4.341% | 77,244,813 | -7.705% |
| 2026-01-21 | 0.1145 | 0.1223 | 0.1129 | 0.1221 | +4.987% | 80,282,106 | -11.712% |
| 2026-01-20 | 0.1209 | 0.1225 | 0.1133 | 0.1163 | -2.269% | 47,789,975 | -7.309% |
| 2026-01-19 | 0.1222 | 0.1292 | 0.1120 | 0.1190 | -7.393% | 64,906,432 | -9.412% |
| 2026-01-18 | 0.1317 | 0.1354 | 0.1170 | 0.1285 | -4.033% | 28,224,303 | -16.109% |
| 2026-01-17 | 0.1304 | 0.1357 | 0.1247 | 0.1339 | +6.864% | 33,816,589 | -19.492% |
| 2026-01-16 | 0.1280 | 0.1322 | 0.1244 | 0.1253 | -4.932% | 31,224,192 | -13.966% |
| 2026-01-15 | 0.1364 | 0.1405 | 0.1263 | 0.1318 | -5.043% | 42,041,748 | -18.209% |
| 2026-01-14 | 0.1386 | 0.1410 | 0.1349 | 0.1388 | +1.909% | 66,313,289 | -22.334% |
| 2026-01-13 | 0.1293 | 0.1408 | 0.1286 | 0.1362 | +3.182% | 57,118,169 | -20.852% |
| 2026-01-12 | 0.1321 | 0.1360 | 0.1279 | 0.1320 | -1.419% | 46,223,581 | -18.333% |
| 2026-01-11 | 0.1339 | 0.1362 | 0.1306 | 0.1339 | -0.224% | 16,255,426 | -19.492% |
| 2026-01-10 | 0.1329 | 0.1384 | 0.1303 | 0.1342 | +0.524% | 33,157,521 | -19.672% |
| 2026-01-09 | 0.1345 | 0.1384 | 0.1312 | 0.1335 | -1.111% | 47,281,686 | -19.251% |
| 2026-01-08 | 0.1366 | 0.1380 | 0.1295 | 0.1350 | -0.808% | 74,421,811 | -20.148% |
| 2026-01-07 | 0.1422 | 0.1433 | 0.1347 | 0.1361 | -4.424% | 83,843,578 | -20.794% |
| 2026-01-06 | 0.1399 | 0.1457 | 0.1348 | 0.1424 | +4.246% | 108,674,604 | -24.298% |
| 2026-01-05 | 0.1362 | 0.1412 | 0.1337 | 0.1366 | +0.663% | 79,553,899 | -21.083% |
| 2026-01-04 | 0.1281 | 0.1385 | 0.1259 | 0.1357 | +7.955% | 62,075,536 | -20.560% |
| 2026-01-03 | 0.1275 | 0.1299 | 0.1226 | 0.1257 | +1.617% | 62,024,855 | -14.240% |
| 2026-01-02 | 0.1201 | 0.1276 | 0.1160 | 0.1237 | +6.546% | 59,751,896 | -12.854% |
| 2026-01-01 | 0.1107 | 0.1226 | 0.1093 | 0.1161 | +3.939% | 35,795,247 | -7.149% |
| 2025-12-31 | 0.1150 | 0.1178 | 0.1094 | 0.1117 | -4.936% | 43,497,006 | -3.491% |
| 2025-12-30 | 0.1174 | 0.1223 | 0.1114 | 0.1175 | +0.171% | 44,412,811 | -8.255% |
| 2025-12-29 | 0.1201 | 0.1223 | 0.1164 | 0.1173 | -2.656% | 30,719,399 | -8.099% |
| 2025-12-28 | 0.1203 | 0.1720 | 0.1175 | 0.1205 | +2.119% | 26,539,735 | -10.539% |
| 2025-12-27 | 0.1179 | 0.1207 | 0.1151 | 0.1180 | +0.085% | 18,507,587 | -8.644% |
| 2025-12-26 | 0.1149 | 0.1205 | 0.1125 | 0.1179 | +0.340% | 50,248,214 | -8.567% |
| 2025-12-25 | 0.1131 | 0.1195 | 0.1105 | 0.1175 | +5.476% | 34,945,427 | -8.255% |
| 2025-12-24 | 0.1138 | 0.1147 | 0.1098 | 0.1114 | +1.365% | 47,431,509 | -3.232% |
| 2025-12-23 | 0.1121 | 0.1143 | 0.1086 | 0.1099 | -2.571% | 62,615,840 | -1.911% |
| 2025-12-22 | 0.1117 | 0.1142 | 0.1101 | 0.1128 | +1.713% | 104,567,863 | -4.433% |
| 2025-12-21 | 0.1146 | 0.1201 | 0.1102 | 0.1109 | -2.463% | 31,900,881 | -2.795% |
| 2025-12-20 | 0.1146 | 0.1164 | 0.1125 | 0.1137 | 0.000% | 47,238,230 | -5.189% |
| 2025-12-19 | 0.1070 | 0.1161 | 0.1052 | 0.1137 | +0.977% | 100,031,906 | -5.189% |
| 2025-12-18 | 0.1117 | 0.1151 | 0.1051 | 0.1126 | -1.659% | 115,481,772 | -4.263% |
| 2025-12-17 | 0.1165 | 0.1189 | 0.1103 | 0.1145 | -2.553% | 49,088,346 | -5.852% |
| 2025-12-16 | 0.1155 | 0.1195 | 0.1114 | 0.1175 | +2.085% | 72,747,532 | -8.255% |
| 2025-12-15 | 0.1190 | 0.1221 | 0.1114 | 0.1151 | -4.083% | 96,705,544 | -6.342% |
| 2025-12-14 | 0.1219 | 0.1236 | 0.1175 | 0.1200 | -2.041% | 43,501,484 | -10.167% |
| 2025-12-13 | 0.1229 | 0.1238 | 0.1204 | 0.1225 | -0.810% | 63,484,444 | -12.000% |
| 2025-12-12 | 0.1298 | 0.1318 | 0.1206 | 0.1235 | -4.189% | 119,432,456 | -12.713% |
| 2025-12-11 | 0.1352 | 0.1420 | 0.1267 | 0.1289 | -5.360% | 108,840,075 | -16.369% |
| 2025-12-10 | 0.1382 | 0.1422 | 0.1344 | 0.1362 | -0.945% | 74,589,969 | -20.852% |
| 2025-12-09 | 0.1331 | 0.1419 | 0.1316 | 0.1375 | +2.689% | 69,052,483 | -21.600% |
| 2025-12-08 | 0.1326 | 0.1364 | 0.1304 | 0.1339 | +0.450% | 63,452,053 | -19.492% |
| 2025-12-07 | 0.1338 | 0.1365 | 0.1295 | 0.1333 | +0.075% | 45,598,121 | -19.130% |
| 2025-12-06 | 0.1323 | 0.1452 | 0.1307 | 0.1332 | -1.552% | 71,975,717 | -19.069% |
| 2025-12-05 | 0.1387 | 0.1424 | 0.1306 | 0.1353 | -4.852% | 111,557,125 | -20.325% |
| 2025-12-04 | 0.1439 | 0.1448 | 0.1370 | 0.1422 | +1.499% | 59,429,885 | -24.191% |
| 2025-12-03 | 0.1387 | 0.1448 | 0.1368 | 0.1401 | -0.071% | 150,794,341 | -23.055% |
| 2025-12-02 | 0.1303 | 0.1406 | 0.1283 | 0.1402 | +7.680% | 77,030,710 | -23.110% |
| 2025-12-01 | 0.1367 | 0.1410 | 0.1278 | 0.1302 | -7.199% | 109,758,188 | -17.204% |
| 2025-11-30 | 0.1396 | 0.1421 | 0.1365 | 0.1403 | -0.988% | 33,668,058 | -23.165% |
| 2025-11-29 | 0.1438 | 0.1462 | 0.1386 | 0.1417 | -3.078% | 63,442,977 | -23.924% |
| 2025-11-28 | 0.1444 | 0.1475 | 0.1415 | 0.1462 | +0.550% | 47,092,439 | -26.265% |
| 2025-11-27 | 0.1462 | 0.1491 | 0.1421 | 0.1454 | +2.322% | 58,240,217 | -25.860% |
| 2025-11-26 | 0.1474 | 0.1486 | 0.1413 | 0.1421 | -0.211% | 72,349,285 | -24.138% |
| 2025-11-25 | 0.1434 | 0.1475 | 0.1396 | 0.1424 | +0.282% | 75,271,827 | -24.298% |
| 2025-11-24 | 0.1439 | 0.1473 | 0.1391 | 0.1420 | -0.211% | 89,718,035 | -24.085% |
| 2025-11-23 | 0.1361 | 0.1465 | 0.1339 | 0.1423 | +6.194% | 48,978,438 | -24.245% |
| 2025-11-22 | 0.1373 | 0.1401 | 0.1325 | 0.1340 | -1.325% | 66,268,631 | -19.552% |
| 2025-11-21 | 0.1441 | 0.1521 | 0.1308 | 0.1358 | -10.540% | 175,767,455 | -20.619% |
| 2025-11-20 | 0.1521 | 0.1559 | 0.1417 | 0.1518 | -0.066% | 94,563,396 | -28.986% |
| 2025-11-19 | 0.1557 | 0.1606 | 0.1456 | 0.1519 | -3.372% | 79,464,378 | -29.032% |
| 2025-11-18 | 0.1524 | 0.1606 | 0.1502 | 0.1572 | -0.443% | 111,641,282 | -31.425% |
| 2025-11-17 | 0.1588 | 0.1640 | 0.1501 | 0.1579 | -0.379% | 131,621,945 | -31.729% |
| 2025-11-16 | 0.1636 | 0.1665 | 0.1553 | 0.1585 | -4.230% | 88,874,670 | -31.987% |
| 2025-11-15 | 0.1609 | 0.1679 | 0.1579 | 0.1655 | +0.669% | 91,400,245 | -34.864% |
| 2025-11-14 | 0.1672 | 0.1770 | 0.1575 | 0.1644 | -6.908% | 168,460,221 | -34.428% |
| 2025-11-13 | 0.1721 | 0.1804 | 0.1629 | 0.1766 | +0.227% | 125,899,507 | -38.958% |
| 2025-11-12 | 0.1781 | 0.1859 | 0.1703 | 0.1762 | -2.598% | 94,310,095 | -38.820% |
| 2025-11-11 | 0.1889 | 0.1921 | 0.1758 | 0.1809 | -3.055% | 116,999,347 | -40.409% |
| 2025-11-10 | 0.1780 | 0.1930 | 0.1763 | 0.1866 | +4.538% | 103,924,539 | -42.229% |
| 2025-11-09 | 0.1777 | 0.1821 | 0.1697 | 0.1785 | +0.394% | 74,752,561 | -39.608% |
| 2025-11-08 | 0.1809 | 0.1862 | 0.1739 | 0.1778 | +3.492% | 50,911,405 | -39.370% |
| 2025-11-07 | 0.1575 | 0.1867 | 0.1533 | 0.1718 | +10.058% | 112,641,019 | -37.253% |
| 2025-11-06 | 0.1616 | 0.1629 | 0.1530 | 0.1561 | -3.224% | 59,844,389 | -30.942% |
| 2025-11-05 | 0.1541 | 0.1650 | 0.1450 | 0.1613 | +1.702% | 152,260,234 | -33.168% |
| 2025-11-04 | 0.1591 | 0.1638 | 0.1427 | 0.1586 | -0.063% | 231,281,462 | -32.030% |
| 2025-11-03 | 0.1761 | 0.1800 | 0.1536 | 0.1587 | -9.262% | 240,603,903 | -32.073% |
| 2025-11-02 | 0.1784 | 0.1814 | 0.1727 | 0.1749 | -1.962% | 56,948,782 | -38.365% |
| 2025-11-01 | 0.1769 | 0.1814 | 0.1731 | 0.1784 | +0.507% | 96,323,834 | -39.574% |
| 2025-10-31 | 0.1740 | 0.1792 | 0.1675 | 0.1775 | +2.601% | 122,139,536 | -39.268% |
| 2025-10-30 | 0.1830 | 0.1898 | 0.1673 | 0.1730 | -4.997% | 209,546,187 | -37.688% |
| 2025-10-29 | 0.1843 | 0.1919 | 0.1800 | 0.1821 | -4.158% | 133,808,473 | -40.802% |
| 2025-10-28 | 0.1855 | 0.1995 | 0.1701 | 0.1900 | +0.423% | 246,976,481 | -43.263% |
| 2025-10-27 | 0.1909 | 0.1935 | 0.1842 | 0.1892 | -0.316% | 67,614,212 | -43.023% |
| 2025-10-26 | 0.1852 | 0.1934 | 0.1826 | 0.1898 | +2.484% | 72,652,495 | -43.203% |
| 2025-10-25 | 0.1857 | 0.1875 | 0.1804 | 0.1852 | +2.039% | 45,404,326 | -41.793% |
| 2025-10-24 | 0.1811 | 0.1875 | 0.1803 | 0.1815 | -0.657% | 134,571,795 | -40.606% |
| 2025-10-23 | 0.1784 | 0.1928 | 0.1750 | 0.1827 | +0.550% | 110,901,280 | -40.996% |
| 2025-10-22 | 0.1816 | 0.1953 | 0.1748 | 0.1817 | -5.806% | 192,129,623 | -40.671% |
| 2025-10-21 | 0.1862 | 0.1955 | 0.1774 | 0.1929 | +2.443% | 132,878,420 | -44.116% |
| 2025-10-20 | 0.1834 | 0.1913 | 0.1789 | 0.1883 | +1.128% | 147,852,841 | -42.751% |
| 2025-10-19 | 0.1787 | 0.1883 | 0.1766 | 0.1862 | +4.431% | 72,882,898 | -42.105% |
| 2025-10-18 | 0.1769 | 0.1815 | 0.1760 | 0.1783 | +0.112% | 144,430,083 | -39.540% |
| 2025-10-17 | 0.1846 | 0.1945 | 0.1697 | 0.1781 | -6.263% | 251,774,281 | -39.472% |
| 2025-10-16 | 0.1961 | 0.1996 | 0.1828 | 0.1900 | -3.651% | 226,499,531 | -43.263% |
| 2025-10-15 | 0.2042 | 0.2088 | 0.1934 | 0.1972 | -3.191% | 204,616,302 | -45.335% |
| 2025-10-14 | 0.2135 | 0.2147 | 0.1908 | 0.2037 | 0.000% | 255,980,182 | -47.079% |