Dark

ALGOUSDT
Algorand / Tether USD
crypto Composite

Real-time

Jul 5, 2026 6:53:17 AM EDT

0.089300USDT+0.450%(+0.000400)62,533,472ALGO5,644,618USDT

0.089540Bid 0.089550Ask 0.000010Spread

Composite
0.089300 Huobi
0.089300 Binance
0.089500 OKX
0.089490 HitBTC
0.089492 Binance.US
0.090040

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-05	0.090700	0.092600	0.088700	0.089300	-1.544%	30,503,620	0.000%
2026-07-04	0.089400	0.092500	0.087800	0.090700	+1.796%	63,706,138	-1.544%
2026-07-03	0.086700	0.090700	0.086200	0.089100	+2.735%	77,800,493	+0.224%
2026-07-02	0.084400	0.092400	0.084140	0.086728	+2.394%	86,075,032	+2.966%
2026-07-01	0.083200	0.087300	0.081300	0.084700	+2.234%	80,850,407	+5.431%
2026-06-30	0.085680	0.090200	0.081500	0.082849	-3.327%	105,532,097	+7.786%
2026-06-29	0.087300	0.090300	0.084770	0.085700	-1.945%	89,499,867	+4.201%
2026-06-28	0.086022	0.089400	0.085900	0.087400	+1.500%	65,091,903	+2.174%
2026-06-27	0.082800	0.088310	0.082700	0.086108	+3.617%	79,954,938	+3.707%
2026-06-26	0.084900	0.085400	0.080880	0.083102	-2.118%	100,192,978	+7.458%
2026-06-25	0.089950	0.091000	0.083680	0.084900	-5.771%	91,366,845	+5.183%
2026-06-24	0.094960	0.096500	0.084700	0.090100	-2.172%	82,897,616	-0.888%
2026-06-23	0.089510	0.096600	0.087700	0.092100	+1.993%	145,582,193	-3.040%
2026-06-22	0.089410	0.093600	0.088700	0.090300	-2.378%	104,730,849	-1.107%
2026-06-21	0.094020	0.094900	0.089000	0.092500	-1.491%	52,471,171	-3.459%
2026-06-20	0.095800	0.097300	0.086400	0.093900	-3.096%	45,009,973	-4.899%
2026-06-19	0.096300	0.100400	0.090100	0.096900	-0.819%	68,756,893	-7.843%
2026-06-18	0.099480	0.106200	0.094600	0.097700	-1.213%	124,964,512	-8.598%
2026-06-17	0.094820	0.100500	0.091800	0.098900	+5.889%	113,780,620	-9.707%
2026-06-16	0.095120	0.104600	0.091600	0.093400	-2.911%	66,111,710	-4.390%
2026-06-15	0.092580	0.100030	0.089300	0.096200	+7.127%	102,989,286	-7.173%
2026-06-14	0.089600	0.094300	0.087200	0.089800	+1.354%	127,364,018	-0.557%
2026-06-13	0.087270	0.090600	0.085000	0.088600	+2.074%	73,040,546	+0.790%
2026-06-12	0.088710	0.090000	0.085900	0.086800	+0.347%	106,967,701	+2.880%
2026-06-11	0.086500	0.090300	0.085300	0.086500	-3.460%	118,652,649	+3.237%
2026-06-10	0.091490	0.092840	0.086400	0.089600	+1.015%	71,224,042	-0.335%
2026-06-09	0.092090	0.094100	0.085000	0.088700	-4.930%	138,778,957	+0.676%
2026-06-08	0.093960	0.096700	0.090400	0.093300	-0.955%	100,400,420	-4.287%
2026-06-07	0.092180	0.097400	0.090400	0.094200	+0.319%	94,175,195	-5.202%
2026-06-06	0.093330	0.099400	0.087200	0.093900	+4.566%	118,954,686	-4.899%
2026-06-05	0.100350	0.104700	0.088000	0.089800	-14.067%	179,441,457	-0.557%
2026-06-04	0.106040	0.110000	0.099100	0.104500	-4.479%	200,646,183	-14.545%
2026-06-03	0.112210	0.120000	0.105080	0.109400	-5.608%	122,010,915	-18.373%
2026-06-02	0.120210	0.123426	0.110600	0.115900	-2.359%	112,546,722	-22.951%
2026-06-01	0.127480	0.129200	0.116960	0.118700	-6.902%	92,707,316	-24.768%
2026-05-31	0.124110	0.133500	0.120100	0.127500	-1.316%	91,571,519	-29.961%
2026-05-30	0.123370	0.139870	0.115500	0.129200	+11.092%	239,238,768	-30.882%
2026-05-29	0.115900	0.123340	0.103600	0.116300	+11.827%	250,626,387	-23.216%
2026-05-28	0.106510	0.116000	0.102840	0.104000	-3.435%	129,526,109	-14.135%
2026-05-27	0.108940	0.111100	0.105700	0.107700	-2.885%	50,559,987	-17.084%
2026-05-26	0.112380	0.114900	0.108200	0.110900	-2.634%	35,548,178	-19.477%
2026-05-25	0.112000	0.116350	0.109900	0.113900	+1.425%	37,711,364	-21.598%
2026-05-24	0.114920	0.116700	0.109800	0.112300	-0.531%	23,996,698	-20.481%
2026-05-23	0.111870	0.117500	0.108870	0.112900	-3.669%	37,513,059	-20.903%
2026-05-22	0.114720	0.120000	0.111200	0.117200	+1.296%	50,355,754	-23.805%
2026-05-21	0.117620	0.119700	0.113800	0.115700	-1.111%	37,593,111	-22.818%
2026-05-20	0.112350	0.119760	0.109100	0.117000	+6.267%	61,580,299	-23.675%
2026-05-19	0.108890	0.115400	0.105400	0.110100	+3.672%	68,719,180	-18.892%
2026-05-18	0.107300	0.110100	0.105000	0.106200	-2.658%	35,598,296	-15.913%
2026-05-17	0.110110	0.112000	0.105100	0.109100	-2.152%	18,342,976	-18.148%
2026-05-16	0.113360	0.114740	0.109340	0.111500	-0.446%	25,304,584	-19.910%
2026-05-15	0.119070	0.121800	0.111290	0.112000	-7.438%	40,281,086	-20.268%
2026-05-14	0.117800	0.121900	0.116200	0.121000	+3.774%	31,280,660	-26.198%
2026-05-13	0.122110	0.125100	0.116190	0.116600	-3.795%	31,632,207	-23.413%
2026-05-12	0.122660	0.127500	0.119790	0.121200	-0.818%	50,893,626	-26.320%
2026-05-11	0.129200	0.131100	0.121000	0.122200	-5.491%	51,440,214	-26.923%
2026-05-10	0.128380	0.131200	0.125500	0.129300	-0.077%	41,538,196	-30.936%
2026-05-09	0.133010	0.137000	0.128100	0.129400	+0.155%	47,158,237	-30.989%
2026-05-08	0.128500	0.137700	0.124800	0.129200	+1.893%	90,232,140	-30.882%
2026-05-07	0.119680	0.131000	0.118500	0.126800	+5.491%	162,870,248	-29.574%
2026-05-06	0.119260	0.124700	0.116100	0.120200	+2.298%	61,040,767	-25.707%
2026-05-05	0.111950	0.122100	0.111420	0.117500	+3.161%	98,588,042	-24.000%
2026-05-04	0.113090	0.116400	0.111550	0.113900	-0.611%	50,121,420	-21.598%
2026-05-03	0.113190	0.118900	0.107900	0.114600	+5.622%	128,166,639	-22.077%
2026-05-02	0.108690	0.113400	0.105600	0.108500	-1.004%	55,408,844	-17.696%
2026-05-01	0.110420	0.111400	0.107200	0.109600	-1.527%	37,996,021	-18.522%
2026-04-30	0.110500	0.112100	0.108400	0.111300	+0.907%	29,333,963	-19.766%
2026-04-29	0.112030	0.114204	0.108200	0.110300	-1.868%	47,951,479	-19.039%
2026-04-28	0.116930	0.119800	0.110800	0.112400	-4.422%	49,466,256	-20.552%
2026-04-27	0.120020	0.121300	0.114400	0.117600	-1.010%	64,112,474	-24.065%
2026-04-26	0.115110	0.121300	0.113200	0.118800	+3.215%	73,905,880	-24.832%
2026-04-25	0.109800	0.118500	0.107200	0.115100	+5.500%	101,898,354	-22.415%
2026-04-24	0.104490	0.110400	0.101800	0.109100	+5.106%	64,955,064	-18.148%
2026-04-23	0.102360	0.105200	0.100600	0.103800	-0.954%	43,248,459	-13.969%
2026-04-22	0.103320	0.106700	0.101500	0.104800	+0.769%	38,220,924	-14.790%
2026-04-21	0.103730	0.105500	0.101200	0.104000	+2.262%	43,006,979	-14.135%
2026-04-20	0.101910	0.106200	0.101020	0.101700	-4.057%	57,948,605	-12.193%
2026-04-19	0.106510	0.110100	0.101300	0.106000	-3.019%	37,808,337	-15.755%
2026-04-18	0.110590	0.114800	0.106400	0.109300	-4.291%	49,621,593	-18.298%
2026-04-17	0.115700	0.130100	0.110300	0.114200	+2.330%	88,112,829	-21.804%
2026-04-16	0.112860	0.134500	0.079200	0.111600	-0.357%	57,209,120	-19.982%
2026-04-15	0.107980	0.114700	0.106500	0.112000	+2.847%	59,564,254	-20.268%
2026-04-14	0.109320	0.114670	0.102300	0.108900	+5.728%	98,361,199	-17.998%
2026-04-13	0.102230	0.109630	0.100620	0.103000	+0.586%	50,180,438	-13.301%
2026-04-12	0.107540	0.110400	0.101360	0.102400	-5.273%	37,693,021	-12.793%
2026-04-11	0.109960	0.113100	0.105700	0.108100	-1.727%	42,676,957	-17.391%
2026-04-10	0.111810	0.114900	0.108700	0.110000	-4.181%	27,382,271	-18.818%
2026-04-09	0.113820	0.118200	0.108600	0.114800	-0.864%	97,625,054	-22.213%
2026-04-08	0.116900	0.124750	0.110900	0.115800	+1.401%	87,432,449	-22.884%
2026-04-07	0.118660	0.124600	0.110700	0.114200	-7.003%	108,752,895	-21.804%
2026-04-06	0.122280	0.126900	0.117900	0.122800	+3.541%	97,565,610	-27.280%
2026-04-05	0.120580	0.125300	0.114200	0.118600	+0.254%	95,297,060	-24.705%
2026-04-04	0.123470	0.127000	0.117500	0.118300	-1.499%	138,124,630	-24.514%
2026-04-03	0.106580	0.126610	0.103900	0.120100	+9.680%	303,476,843	-25.645%
2026-04-02	0.102840	0.110810	0.097400	0.109500	+2.914%	170,407,738	-18.447%
2026-04-01	0.093920	0.110330	0.089000	0.106400	+19.685%	271,534,343	-16.071%
2026-03-31	0.083160	0.094400	0.081100	0.088900	+6.467%	145,938,460	+0.450%
2026-03-30	0.081750	0.084600	0.079400	0.083500	+3.214%	31,533,986	+6.946%
2026-03-29	0.081710	0.095000	0.079400	0.080900	-2.295%	28,234,472	+10.383%
2026-03-28	0.081460	0.083400	0.080800	0.082800	+1.595%	20,851,700	+7.850%
2026-03-27	0.084150	0.085500	0.080700	0.081500	-3.092%	30,860,945	+9.571%
2026-03-26	0.088300	0.089200	0.083200	0.084100	-3.776%	35,335,220	+6.183%
2026-03-25	0.087190	0.088790	0.085600	0.087400	+0.807%	24,857,004	+2.174%
2026-03-24	0.087530	0.088700	0.085500	0.086700	-1.253%	35,467,687	+2.999%
2026-03-23	0.085710	0.090100	0.084200	0.087800	+1.974%	60,235,030	+1.708%
2026-03-22	0.086250	0.089800	0.084700	0.086100	-4.013%	39,213,436	+3.717%
2026-03-21	0.090080	0.090600	0.086340	0.089700	0.000%	15,280,216	-0.446%
2026-03-20	0.089180	0.091760	0.087300	0.089700	+1.701%	34,426,661	-0.446%
2026-03-19	0.090420	0.091600	0.082900	0.088200	-1.891%	44,293,936	+1.247%
2026-03-18	0.094560	0.097400	0.088980	0.089900	-5.269%	54,518,692	-0.667%
2026-03-17	0.097220	0.097900	0.094000	0.094900	0.000%	49,272,845	-5.901%
2026-03-16	0.092920	0.098000	0.089700	0.094900	+3.716%	59,659,383	-5.901%
2026-03-15	0.090890	0.093230	0.089290	0.091500	+0.109%	42,988,746	-2.404%
2026-03-14	0.093670	0.097000	0.089700	0.091400	-2.869%	45,601,297	-2.298%
2026-03-13	0.089340	0.096900	0.086200	0.094100	+8.661%	98,698,086	-5.101%
2026-03-12	0.086430	0.089230	0.084600	0.086600	+0.116%	35,365,688	+3.118%
2026-03-11	0.085400	0.093500	0.084200	0.086500	-2.260%	37,473,703	+3.237%
2026-03-10	0.083760	0.089600	0.082900	0.088500	+5.735%	54,691,682	+0.904%
2026-03-09	0.081870	0.084700	0.081100	0.083700	+2.073%	74,054,017	+6.691%
2026-03-08	0.083010	0.085200	0.081000	0.082000	-1.914%	40,945,323	+8.902%
2026-03-07	0.084620	0.085400	0.082600	0.083600	-0.713%	23,415,127	+6.818%
2026-03-06	0.087380	0.088800	0.083380	0.084200	-3.881%	43,210,548	+6.057%
2026-03-05	0.088920	0.091000	0.086000	0.087600	-3.311%	35,876,329	+1.941%
2026-03-04	0.086210	0.091100	0.084900	0.090600	+5.104%	51,768,838	-1.435%
2026-03-03	0.087090	0.090100	0.084700	0.086200	-3.146%	46,324,707	+3.596%
2026-03-02	0.085800	0.090200	0.084000	0.089000	+2.181%	50,218,276	+0.337%
2026-03-01	0.088040	0.090400	0.083800	0.087100	+3.690%	40,060,660	+2.526%
2026-02-28	0.086600	0.088400	0.081700	0.084000	-3.002%	49,380,415	+6.310%
2026-02-27	0.088040	0.090400	0.085100	0.086600	-3.024%	45,329,760	+3.118%
2026-02-26	0.091030	0.095300	0.087000	0.089300	-2.083%	56,552,046	0.000%
2026-02-25	0.084290	0.095200	0.083300	0.091200	+8.571%	53,210,798	-2.083%
2026-02-24	0.084050	0.084800	0.082692	0.084000	-0.943%	31,304,996	+6.310%
2026-02-23	0.086680	0.087300	0.082600	0.084800	-2.529%	47,623,770	+5.307%
2026-02-22	0.089650	0.090800	0.085900	0.087000	-4.290%	19,268,357	+2.644%
2026-02-21	0.090240	0.091600	0.089500	0.090900	+0.553%	18,669,203	-1.760%
2026-02-20	0.089340	0.091500	0.087000	0.090400	+3.079%	42,024,370	-1.217%
2026-02-19	0.090730	0.093200	0.086800	0.087700	-5.800%	46,668,042	+1.824%
2026-02-18	0.093280	0.095600	0.090100	0.093100	-1.168%	23,039,843	-4.082%
2026-02-17	0.094540	0.097400	0.092600	0.094200	+0.319%	25,925,624	-5.202%
2026-02-16	0.096150	0.097600	0.093300	0.093900	-2.492%	32,745,575	-4.899%
2026-02-15	0.099830	0.101300	0.094100	0.096300	-2.234%	38,173,810	-7.269%
2026-02-14	0.094310	0.101200	0.093200	0.098500	+5.460%	35,829,440	-9.340%
2026-02-13	0.091900	0.095200	0.089100	0.093400	+3.548%	45,093,338	-4.390%
2026-02-12	0.089130	0.093300	0.087900	0.090200	+2.036%	37,209,265	-0.998%
2026-02-11	0.091610	0.094100	0.088000	0.088400	-5.455%	46,062,185	+1.018%
2026-02-10	0.095990	0.097000	0.090100	0.093500	-2.299%	38,332,899	-4.492%
2026-02-09	0.096980	0.099600	0.092800	0.095700	-2.546%	37,162,644	-6.688%
2026-02-08	0.097170	0.099900	0.095500	0.098200	+0.409%	33,642,130	-9.063%
2026-02-07	0.098800	0.102400	0.092900	0.097800	+0.102%	72,611,195	-8.691%
2026-02-06	0.088350	0.102450	0.080200	0.097700	+2.626%	126,399,254	-8.598%
2026-02-05	0.103000	0.105200	0.087700	0.095200	-7.662%	156,559,337	-6.197%
2026-02-04	0.106220	0.110600	0.100800	0.103100	-4.271%	70,891,497	-13.385%
2026-02-03	0.104810	0.110600	0.100400	0.107700	+1.412%	60,411,516	-17.084%
2026-02-02	0.100760	0.107800	0.098200	0.106200	+4.734%	76,686,568	-15.913%
2026-02-01	0.104170	0.111000	0.095300	0.101400	-1.649%	76,967,430	-11.933%
2026-01-31	0.112010	0.114900	0.094700	0.103100	-7.782%	139,487,279	-13.385%
2026-01-30	0.114620	0.172000	0.109300	0.111800	-2.951%	59,341,467	-20.125%
2026-01-29	0.126180	0.126900	0.112500	0.115200	-4.239%	77,628,047	-22.483%
2026-01-28	0.122090	0.126300	0.118800	0.120300	-0.166%	39,391,818	-25.769%
2026-01-27	0.122140	0.124700	0.118400	0.120500	-2.587%	39,652,094	-25.892%
2026-01-26	0.114580	0.126100	0.112300	0.123700	+6.363%	84,993,196	-27.809%
2026-01-25	0.118850	0.119900	0.112200	0.116300	-2.351%	30,414,310	-23.216%
2026-01-24	0.119680	0.124400	0.117866	0.119100	-1.814%	14,310,382	-25.021%
2026-01-23	0.118850	0.124000	0.116800	0.121300	+3.853%	42,884,902	-26.381%
2026-01-22	0.117790	0.122100	0.113300	0.116800	-4.341%	77,244,813	-23.545%
2026-01-21	0.114510	0.122300	0.112900	0.122100	+4.987%	80,282,106	-26.863%
2026-01-20	0.120930	0.122500	0.113300	0.116300	-2.269%	47,789,975	-23.216%
2026-01-19	0.122210	0.129200	0.112000	0.119000	-7.393%	64,906,432	-24.958%
2026-01-18	0.131740	0.135400	0.117000	0.128500	-4.033%	28,224,303	-30.506%
2026-01-17	0.130440	0.135700	0.124700	0.133900	+6.864%	33,816,589	-33.308%
2026-01-16	0.128050	0.132200	0.124400	0.125300	-4.932%	31,224,192	-28.731%
2026-01-15	0.136360	0.140500	0.126300	0.131800	-5.043%	42,041,748	-32.246%
2026-01-14	0.138600	0.141000	0.134900	0.138800	+1.909%	66,313,289	-35.663%
2026-01-13	0.129320	0.140800	0.128600	0.136200	+3.182%	57,118,169	-34.435%
2026-01-12	0.132070	0.136000	0.127900	0.132000	-1.419%	46,223,581	-32.348%
2026-01-11	0.133860	0.136200	0.130600	0.133900	-0.224%	16,255,426	-33.308%
2026-01-10	0.132930	0.138400	0.130300	0.134200	+0.524%	33,157,521	-33.458%
2026-01-09	0.134480	0.138400	0.131200	0.133500	-1.111%	47,281,686	-33.109%
2026-01-08	0.136550	0.138000	0.129500	0.135000	-0.808%	74,421,811	-33.852%
2026-01-07	0.142230	0.143300	0.134700	0.136100	-4.424%	83,843,578	-34.386%
2026-01-06	0.139850	0.145700	0.134800	0.142400	+4.246%	108,674,604	-37.289%
2026-01-05	0.136180	0.141200	0.133700	0.136600	+0.663%	79,553,899	-34.627%
2026-01-04	0.128070	0.138500	0.125900	0.135700	+7.955%	62,075,536	-34.193%
2026-01-03	0.127500	0.129900	0.122600	0.125700	+1.617%	62,024,855	-28.958%
2026-01-02	0.120100	0.127600	0.116000	0.123700	+6.546%	59,751,896	-27.809%
2026-01-01	0.110710	0.122600	0.109300	0.116100	+3.939%	35,795,247	-23.084%
2025-12-31	0.115010	0.117800	0.109400	0.111700	-4.936%	43,497,006	-20.054%
2025-12-30	0.117440	0.122300	0.111400	0.117500	+0.171%	44,412,811	-24.000%
2025-12-29	0.120060	0.122300	0.116400	0.117300	-2.656%	30,719,399	-23.870%
2025-12-28	0.120270	0.172000	0.117500	0.120500	+2.119%	26,539,735	-25.892%
2025-12-27	0.117870	0.120700	0.115100	0.118000	+0.085%	18,507,587	-24.322%
2025-12-26	0.114860	0.120500	0.112500	0.117900	+0.340%	50,248,214	-24.258%
2025-12-25	0.113090	0.119500	0.110500	0.117500	+5.476%	34,945,427	-24.000%
2025-12-24	0.113830	0.114700	0.109800	0.111400	+1.365%	47,431,509	-19.838%
2025-12-23	0.112120	0.114300	0.108600	0.109900	-2.571%	62,615,840	-18.744%
2025-12-22	0.111690	0.114200	0.110100	0.112800	+1.713%	104,567,863	-20.833%
2025-12-21	0.114560	0.120100	0.110200	0.110900	-2.463%	31,900,881	-19.477%
2025-12-20	0.114630	0.116400	0.112500	0.113700	0.000%	47,238,230	-21.460%
2025-12-19	0.106960	0.116100	0.105200	0.113700	+0.977%	100,031,906	-21.460%
2025-12-18	0.111720	0.115100	0.105100	0.112600	-1.659%	115,481,772	-20.693%
2025-12-17	0.116500	0.118900	0.110300	0.114500	-2.553%	49,088,346	-22.009%
2025-12-16	0.115530	0.119500	0.111400	0.117500	+2.085%	72,747,532	-24.000%
2025-12-15	0.119030	0.122100	0.111400	0.115100	-4.083%	96,705,544	-22.415%
2025-12-14	0.121890	0.123600	0.117500	0.120000	-2.041%	43,501,484	-25.583%
2025-12-13	0.122850	0.123800	0.120400	0.122500	-0.810%	63,484,444	-27.102%
2025-12-12	0.129770	0.131800	0.120600	0.123500	-4.189%	119,432,456	-27.692%
2025-12-11	0.135160	0.142000	0.126700	0.128900	-5.360%	108,840,075	-30.721%
2025-12-10	0.138230	0.142200	0.134400	0.136200	-0.945%	74,589,969	-34.435%
2025-12-09	0.133090	0.141900	0.131600	0.137500	+2.689%	69,052,483	-35.055%
2025-12-08	0.132550	0.136400	0.130400	0.133900	+0.450%	63,452,053	-33.308%
2025-12-07	0.133770	0.136500	0.129500	0.133300	+0.075%	45,598,121	-33.008%
2025-12-06	0.132320	0.145200	0.130700	0.133200	-1.552%	71,975,717	-32.958%
2025-12-05	0.138730	0.142400	0.130600	0.135300	-4.852%	111,557,125	-33.999%
2025-12-04	0.143870	0.144800	0.137000	0.142200	+1.499%	59,429,885	-37.201%
2025-12-03	0.138700	0.144800	0.136800	0.140100	-0.071%	150,794,341	-36.260%
2025-12-02	0.130310	0.140600	0.128300	0.140200	+7.680%	77,030,710	-36.305%
2025-12-01	0.136660	0.141000	0.127800	0.130200	-7.199%	109,758,188	-31.413%
2025-11-30	0.139560	0.142100	0.136500	0.140300	-0.988%	33,668,058	-36.351%
2025-11-29	0.143830	0.146200	0.138638	0.141700	-3.078%	63,442,977	-36.980%
2025-11-28	0.144380	0.147500	0.141500	0.146200	+0.550%	47,092,439	-38.919%
2025-11-27	0.146200	0.149100	0.142100	0.145400	+2.322%	58,240,217	-38.583%
2025-11-26	0.147370	0.148600	0.141300	0.142100	-0.211%	72,349,285	-37.157%
2025-11-25	0.143350	0.147500	0.139600	0.142400	+0.282%	75,271,827	-37.289%
2025-11-24	0.143850	0.147300	0.139064	0.142000	-0.211%	89,718,035	-37.113%
2025-11-23	0.136150	0.146470	0.133900	0.142300	+6.194%	48,978,438	-37.245%
2025-11-22	0.137340	0.140100	0.132500	0.134000	-1.325%	66,268,631	-33.358%
2025-11-21	0.144100	0.152100	0.130800	0.135800	-10.540%	175,767,455	-34.242%
2025-11-20	0.152080	0.155900	0.141700	0.151800	-0.066%	94,563,396	-41.173%
2025-11-19	0.155660	0.160600	0.145600	0.151900	-3.372%	79,464,378	-41.211%
2025-11-18	0.152360	0.160600	0.150200	0.157200	-0.443%	111,641,282	-43.193%
2025-11-17	0.158790	0.164000	0.150100	0.157900	-0.379%	131,621,945	-43.445%
2025-11-16	0.163570	0.166500	0.155300	0.158500	-4.230%	88,874,670	-43.659%
2025-11-15	0.160930	0.167900	0.157900	0.165500	+0.669%	91,400,245	-46.042%
2025-11-14	0.167220	0.177000	0.157500	0.164400	-6.908%	168,460,221	-45.681%
2025-11-13	0.172110	0.180400	0.162900	0.176600	+0.227%	125,899,507	-49.434%
2025-11-12	0.178080	0.185900	0.170300	0.176200	-2.598%	94,310,095	-49.319%
2025-11-11	0.188890	0.192100	0.175800	0.180900	-3.055%	116,999,347	-50.636%
2025-11-10	0.177990	0.193000	0.176300	0.186600	+4.538%	103,924,539	-52.144%
2025-11-09	0.177750	0.182100	0.169700	0.178500	+0.394%	74,752,561	-49.972%
2025-11-08	0.180940	0.186200	0.173900	0.177800	+3.492%	50,911,405	-49.775%
2025-11-07	0.157530	0.186700	0.153300	0.171800	+10.058%	112,641,019	-48.021%
2025-11-06	0.161600	0.162900	0.153000	0.156100	-3.224%	59,844,389	-42.793%
2025-11-05	0.154130	0.165000	0.145000	0.161300	+1.702%	152,260,234	-44.637%
2025-11-04	0.159110	0.163800	0.142700	0.158600	-0.063%	231,281,462	-43.695%
2025-11-03	0.176120	0.180000	0.153600	0.158700	-9.262%	240,603,903	-43.730%
2025-11-02	0.178390	0.181400	0.172700	0.174900	-1.962%	56,948,782	-48.942%
2025-11-01	0.176940	0.181400	0.173100	0.178400	+0.507%	96,323,834	-49.944%
2025-10-31	0.173980	0.179200	0.167500	0.177500	+2.601%	122,139,536	-49.690%
2025-10-30	0.182990	0.189800	0.167300	0.173000	-4.997%	209,546,187	-48.382%
2025-10-29	0.184280	0.191900	0.180000	0.182100	-4.158%	133,808,473	-50.961%
2025-10-28	0.185510	0.199500	0.170100	0.190000	+0.423%	246,976,481	-53.000%
2025-10-27	0.190860	0.193500	0.184200	0.189200	-0.316%	67,614,212	-52.801%
2025-10-26	0.185210	0.193400	0.182600	0.189800	+2.484%	72,652,495	-52.950%
2025-10-25	0.185690	0.187500	0.180400	0.185200	+2.039%	45,404,326	-51.782%
2025-10-24	0.181090	0.187500	0.180300	0.181500	-0.657%	134,571,795	-50.799%
2025-10-23	0.178370	0.192800	0.175000	0.182700	+0.550%	110,901,280	-51.122%
2025-10-22	0.181600	0.195300	0.174800	0.181700	-5.806%	192,129,623	-50.853%
2025-10-21	0.186180	0.195500	0.177400	0.192900	+2.443%	132,878,420	-53.707%
2025-10-20	0.183380	0.191300	0.178900	0.188300	+1.128%	147,852,841	-52.576%
2025-10-19	0.178750	0.188300	0.176627	0.186200	+4.431%	72,882,898	-52.041%
2025-10-18	0.176930	0.181500	0.176000	0.178300	+0.112%	144,430,083	-49.916%
2025-10-17	0.184590	0.194500	0.169700	0.178100	-6.263%	251,774,281	-49.860%
2025-10-16	0.196060	0.199600	0.182800	0.190000	-3.651%	226,499,531	-53.000%
2025-10-15	0.204250	0.208800	0.193400	0.197200	-3.191%	204,616,302	-54.716%
2025-10-14	0.213530	0.214700	0.190800	0.203700	-0.972%	255,980,182	-56.161%
2025-10-13	0.202260	0.214900	0.198500	0.205700	+3.108%	153,806,276	-56.587%
2025-10-12	0.181780	0.207300	0.176300	0.199500	+4.724%	167,791,885	-55.238%
2025-10-11	0.192500	0.234500	0.097300	0.190500	-10.437%	494,337,186	-53.123%
2025-10-10	0.220750	0.315410	0.096800	0.212700	-1.345%	400,060,857	-58.016%
2025-10-09	0.224080	0.227300	0.212500	0.215600	-2.222%	100,014,732	-58.581%
2025-10-08	0.219260	0.227600	0.215400	0.220500	+0.731%	127,547,143	-59.501%
2025-10-07	0.229560	0.230800	0.218000	0.218900	-4.619%	96,171,849	-59.205%
2025-10-06	0.218190	0.231500	0.216284	0.229500	+2.593%	138,203,054	-61.089%
2025-10-05	0.219760	0.230400	0.215800	0.223700	+3.421%	99,611,346	-60.080%
2025-10-04	0.223110	0.230800	0.215800	0.216300	-4.503%	160,598,682	-58.715%
2025-10-03	0.223940	0.231000	0.220000	0.226500	+2.350%	135,136,927	-60.574%
2025-10-02	0.220810	0.228000	0.214900	0.221300	+1.328%	127,526,933	-59.648%
2025-10-01	0.208100	0.221800	0.202200	0.218400	+7.692%	172,253,391	-59.112%
2025-09-30	0.207130	0.211200	0.201100	0.202800	-2.218%	183,997,063	-55.966%
2025-09-29	0.207950	0.210600	0.203400	0.207400	+1.766%	116,564,626	-56.943%
2025-09-28	0.205680	0.208900	0.199900	0.203800	-1.641%	43,239,399	-56.183%
2025-09-27	0.208270	0.211900	0.204100	0.207200	+1.073%	48,098,531	-56.902%
2025-09-26	0.202800	0.211800	0.199900	0.205000	-1.490%	107,196,649	-56.439%
2025-09-25	0.212660	0.219200	0.199900	0.208100	-3.747%	140,165,678	-57.088%
2025-09-24	0.211170	0.221300	0.207200	0.216200	-0.092%	91,967,937	-58.696%
2025-09-23	0.214050	0.217900	0.205600	0.216400	+1.787%	83,679,132	-58.734%
2025-09-22	0.231630	0.232900	0.201400	0.212600	-8.559%	171,867,514	-57.996%
2025-09-21	0.235460	0.239800	0.229700	0.232500	-2.105%	31,419,844	-61.591%
2025-09-20	0.234060	0.239900	0.231600	0.237500	+1.496%	34,371,052	-62.400%
2025-09-19	0.247950	0.250200	0.232200	0.234000	-5.911%	51,242,526	-61.838%
2025-09-18	0.245220	0.250700	0.231800	0.248700	+6.510%	68,092,332	-64.093%
2025-09-17	0.237270	0.247100	0.231600	0.233500	-1.726%	52,539,198	-61.756%
2025-09-16	0.231930	0.246000	0.228100	0.237600	+3.170%	49,037,644	-62.416%
2025-09-15	0.238770	0.243139	0.228000	0.230300	-3.881%	75,313,482	-61.224%
2025-09-14	0.252250	0.256200	0.238400	0.239600	-5.892%	80,879,327	-62.730%
2025-09-13	0.248260	0.260400	0.243000	0.254600	+4.688%	86,636,514	-64.925%
2025-09-12	0.244070	0.249200	0.238900	0.243200	+1.757%	63,990,001	-63.281%
2025-09-11	0.239690	0.245000	0.234900	0.239000	+0.168%	70,869,408	-62.636%
2025-09-10	0.232790	0.251900	0.231900	0.238600	+2.447%	76,991,315	-62.573%
2025-09-09	0.236750	0.243500	0.231500	0.232900	-2.307%	86,439,225	-61.657%
2025-09-08	0.231070	0.239300	0.227900	0.238400	+2.803%	57,564,797	-62.542%
2025-09-07	0.229640	0.233000	0.224900	0.231900	+2.475%	27,030,015	-61.492%
2025-09-06	0.228900	0.233300	0.224500	0.226300	-1.437%	23,897,776	-60.539%
2025-09-05	0.228560	0.236200	0.225100	0.229600	+1.458%	54,926,618	-61.106%
2025-09-04	0.231360	0.240000	0.224900	0.226300	-4.191%	35,866,671	-60.539%
2025-09-03	0.233640	0.249100	0.227200	0.236200	+3.916%	45,646,055	-62.193%
2025-09-02	0.227620	0.235000	0.221700	0.227300	-0.044%	73,862,762	-60.713%
2025-09-01	0.230780	0.237700	0.221800	0.227400	-4.172%	84,215,712	-60.730%
2025-08-31	0.233850	0.239700	0.230600	0.237300	+1.324%	40,811,569	-62.368%
2025-08-30	0.236180	0.237700	0.229600	0.234200	-0.298%	58,007,607	-61.870%
2025-08-29	0.252710	0.255000	0.229400	0.234900	-6.526%	112,476,721	-61.984%
2025-08-28	0.247190	0.256400	0.245400	0.251300	+1.659%	79,950,686	-64.465%
2025-08-27	0.252600	0.256900	0.246300	0.247200	-2.945%	82,880,330	-63.875%
2025-08-26	0.246000	0.259100	0.243100	0.254700	+3.537%	119,293,192	-64.939%
2025-08-25	0.271600	0.274500	0.241700	0.246000	-9.392%	193,977,476	-63.699%
2025-08-24	0.260970	0.282700	0.252800	0.271500	+2.841%	164,422,412	-67.109%
2025-08-23	0.266500	0.269500	0.256600	0.264000	-0.938%	65,481,639	-66.174%
2025-08-22	0.248400	0.269700	0.239100	0.266500	+7.330%	152,739,712	-66.492%
2025-08-21	0.256700	0.259000	0.246300	0.248300	-3.272%	72,242,374	-64.035%
2025-08-20	0.238000	0.260000	0.236600	0.256700	+7.857%	116,900,663	-65.212%
2025-08-19	0.255100	0.258400	0.236200	0.238000	-6.703%	130,867,076	-62.479%
2025-08-18	0.264900	0.266600	0.248100	0.255100	-3.700%	127,747,782	-64.994%
2025-08-17	0.260800	0.275300	0.258700	0.264900	+1.689%	61,180,387	-66.289%
2025-08-16	0.254000	0.264400	0.251800	0.260500	+2.559%	60,630,705	-65.720%
2025-08-15	0.260810	0.266300	0.246100	0.254000	+0.039%	132,238,384	-64.843%
2025-08-14	0.280500	0.290000	0.247400	0.253900	-9.418%	207,429,154	-64.829%
2025-08-13	0.271880	0.282100	0.267600	0.280300	+3.279%	118,013,374	-68.141%
2025-08-12	0.253200	0.279900	0.249400	0.271400	+7.188%	121,779,952	-67.097%
2025-08-11	0.266400	0.280400	0.250200	0.253200	-4.991%	122,270,287	-64.731%
2025-08-10	0.270000	0.276500	0.259400	0.266500	-1.296%	52,207,016	-66.492%
2025-08-09	0.265800	0.277500	0.264800	0.270000	+4.814%	85,512,418	-66.926%
2025-08-08	0.264590	0.269500	0.250900	0.257600	+0.351%	189,524,269	-65.334%
2025-08-07	0.245420	0.264700	0.240300	0.256700	+5.378%	90,917,596	-65.212%
2025-08-06	0.236470	0.246900	0.230700	0.243600	+3.660%	51,008,696	-63.342%
2025-08-05	0.246620	0.250800	0.233100	0.235000	-4.238%	59,333,077	-62.000%
2025-08-04	0.244130	0.250900	0.240600	0.245400	+0.822%	61,563,030	-63.610%
2025-08-03	0.228410	0.245300	0.223400	0.243400	+6.801%	62,145,565	-63.311%
2025-08-02	0.236660	0.244500	0.223200	0.227900	-6.098%	63,924,490	-60.816%
2025-08-01	0.244020	0.261400	0.229800	0.242700	-0.574%	111,816,392	-63.206%
2025-07-31	0.253800	0.267500	0.243000	0.244100	-3.746%	81,823,657	-63.417%
2025-07-30	0.260500	0.262900	0.240900	0.253600	-2.723%	74,956,479	-64.787%
2025-07-29	0.265200	0.273100	0.255100	0.260700	-1.660%	64,876,888	-65.746%
2025-07-28	0.285900	0.298000	0.262200	0.265100	-7.275%	84,988,100	-66.315%
2025-07-27	0.274600	0.291100	0.273000	0.285900	+4.115%	77,129,384	-68.765%
2025-07-26	0.266800	0.281400	0.264800	0.274600	+2.962%	56,083,353	-67.480%
2025-07-25	0.261600	0.270800	0.251000	0.266700	+1.989%	86,072,096	-66.517%
2025-07-24	0.266570	0.273600	0.249200	0.261500	-2.170%	99,783,625	-65.851%
2025-07-23	0.296600	0.297400	0.257500	0.267300	-9.970%	132,241,628	-66.592%
2025-07-22	0.298100	0.301100	0.279200	0.296900	-0.436%	100,965,742	-69.923%
2025-07-21	0.291200	0.311800	0.286000	0.298200	+2.439%	128,125,305	-70.054%
2025-07-20	0.291300	0.306700	0.285700	0.291100	-0.069%	84,429,590	-69.323%
2025-07-19	0.293600	0.301200	0.281800	0.291300	-0.783%	83,180,396	-69.344%
2025-07-18	0.318500	0.336000	0.281000	0.293600	-7.818%	241,165,694	-69.584%
2025-07-17	0.284600	0.374900	0.276900	0.318500	+11.911%	311,016,978	-71.962%
2025-07-16	0.276610	0.296600	0.273900	0.284600	+0.282%	158,892,988	-68.623%
2025-07-15	0.279500	0.295100	0.268900	0.283800	+1.538%	286,761,013	-68.534%
2025-07-14	0.263900	0.310100	0.261800	0.279500	+5.911%	562,041,420	-68.050%
2025-07-13	0.219100	0.270200	0.216200	0.263900	+20.502%	452,054,045	-66.161%
2025-07-12	0.218300	0.227800	0.212400	0.219000	+0.459%	117,293,350	-59.224%
2025-07-11	0.212200	0.236700	0.208700	0.218000	+2.782%	215,197,947	-59.037%
2025-07-10	0.192200	0.212900	0.165700	0.212100	+10.296%	106,403,555	-57.897%
2025-07-09	0.179200	0.196500	0.177700	0.192300	+7.191%	73,652,923	-53.562%
2025-07-08	0.173680	0.181000	0.172900	0.179400	+1.874%	36,178,168	-50.223%
2025-07-07	0.177800	0.179500	0.173000	0.176100	-0.565%	36,204,485	-49.290%
2025-07-06	0.174430	0.179500	0.171500	0.177100	+2.134%	22,843,771	-49.577%
2025-07-05	0.172910	0.177300	0.171200	0.173400	+0.289%	31,374,826	-48.501%
2025-07-04	0.181920	0.185200	0.171200	0.172900	-4.843%	51,342,218	-48.352%
2025-07-03	0.181430	0.188900	0.178400	0.181700	+1.850%	64,113,842	-50.853%
2025-07-02	0.170960	0.184600	0.169500	0.178400	-1.600%	94,204,010	-49.944%
2025-07-01	0.185650	0.192400	0.169400	0.181300	-2.211%	139,264,142	-50.745%

.dark-mode .HcZDZN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HcZDZN{ color: #333333; background-color: white; border: 2px solid #333333; }ALGOUSDTAlgorand / Tether USDcrypto Composite

ALGOUSDT
Algorand / Tether USD
crypto Composite