ALGOUSDT
Algorand / Tether USD
cryptoHitBTC
Real-timeOct 18, 2026 6:42:21 PM EDT
0.109571USDT-1.545%(-0.001719)1,290,840ALGO141,337USDT
ALGOUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-18 | 0.1118 | 0.1130 | 0.1061 | 0.1096 | -2.187% | 1,259,152 | 0.000% |
| 2026-10-17 | 0.1155 | 0.1165 | 0.1095 | 0.1120 | -3.130% | 1,001,491 | -2.187% |
| 2026-10-16 | 0.1186 | 0.1218 | 0.1144 | 0.1156 | -2.659% | 1,502,737 | -5.249% |
| 2026-10-15 | 0.1154 | 0.1189 | 0.1075 | 0.1188 | +2.873% | 1,470,048 | -7.769% |
| 2026-10-14 | 0.1195 | 0.1229 | 0.1149 | 0.1155 | -3.238% | 1,116,019 | -5.119% |
| 2026-10-13 | 0.1194 | 0.1220 | 0.1160 | 0.1193 | +0.056% | 1,316,746 | -8.191% |
| 2026-10-12 | 0.1263 | 0.1333 | 0.1185 | 0.1193 | -5.682% | 2,131,251 | -8.140% |
| 2026-10-11 | 0.1183 | 0.1297 | 0.1164 | 0.1265 | +7.260% | 1,519,934 | -13.359% |
| 2026-10-10 | 0.1143 | 0.1207 | 0.1136 | 0.1179 | +2.856% | 1,363,852 | -7.069% |
| 2026-10-09 | 0.1176 | 0.1207 | 0.1102 | 0.1146 | -2.290% | 2,738,667 | -4.415% |
| 2026-10-08 | 0.1186 | 0.1420 | 0.1155 | 0.1173 | -1.213% | 2,998,064 | -6.603% |
| 2026-10-07 | 0.1235 | 0.1243 | 0.1154 | 0.1188 | -3.814% | 736,681 | -7.736% |
| 2026-10-06 | 0.1275 | 0.1290 | 0.1231 | 0.1235 | -3.287% | 813,085 | -11.255% |
| 2026-10-05 | 0.1327 | 0.1327 | 0.1262 | 0.1277 | -3.771% | 1,028,658 | -14.172% |
| 2026-10-04 | 0.1312 | 0.1338 | 0.1275 | 0.1327 | +0.950% | 901,744 | -17.408% |
| 2026-10-03 | 0.1273 | 0.1328 | 0.1252 | 0.1314 | +3.200% | 1,255,721 | -16.624% |
| 2026-10-02 | 0.1225 | 0.1336 | 0.1221 | 0.1273 | +4.022% | 1,683,802 | -13.956% |
| 2026-10-01 | 0.1238 | 0.1305 | 0.1221 | 0.1224 | -1.329% | 1,392,055 | -10.495% |
| 2026-09-30 | 0.1256 | 0.1279 | 0.1227 | 0.1241 | -1.179% | 1,295,013 | -11.685% |
| 2026-09-29 | 0.1368 | 0.1404 | 0.1239 | 0.1255 | -7.817% | 3,370,776 | -12.726% |
| 2026-09-28 | 0.1196 | 0.1391 | 0.1151 | 0.1362 | +13.935% | 4,813,811 | -19.548% |
| 2026-09-27 | 0.1182 | 0.1199 | 0.1144 | 0.1195 | +1.240% | 1,300,356 | -8.337% |
| 2026-09-26 | 0.1161 | 0.1224 | 0.1148 | 0.1181 | +1.327% | 1,660,779 | -7.201% |
| 2026-09-25 | 0.1132 | 0.1182 | 0.1116 | 0.1165 | +2.701% | 1,491,462 | -5.969% |
| 2026-09-24 | 0.1043 | 0.1142 | 0.1032 | 0.1135 | +8.834% | 1,433,821 | -3.429% |
| 2026-09-23 | 0.1119 | 0.1145 | 0.1034 | 0.1043 | -7.142% | 1,079,243 | +5.102% |
| 2026-09-22 | 0.1126 | 0.1133 | 0.1081 | 0.1123 | -0.211% | 1,458,507 | -2.404% |
| 2026-09-21 | 0.1088 | 0.1174 | 0.1080 | 0.1125 | +3.437% | 2,190,410 | -2.610% |
| 2026-09-20 | 0.1052 | 0.1145 | 0.1009 | 0.1088 | +3.490% | 2,554,227 | +0.737% |
| 2026-09-19 | 0.0983 | 0.1052 | 0.0956 | 0.1051 | +7.262% | 1,993,177 | +4.253% |
| 2026-09-18 | 0.0905 | 0.0989 | 0.0900 | 0.0980 | +8.224% | 1,496,176 | +11.824% |
| 2026-09-17 | 0.0890 | 0.0918 | 0.0881 | 0.0905 | +1.878% | 1,991,084 | +21.021% |
| 2026-09-16 | 0.0887 | 0.0898 | 0.0853 | 0.0889 | -0.093% | 2,529,875 | +23.294% |
| 2026-09-15 | 0.0962 | 0.0982 | 0.0882 | 0.0890 | -7.394% | 2,031,528 | +23.179% |
| 2026-09-14 | 0.0949 | 0.0989 | 0.0939 | 0.0961 | +1.490% | 1,645,024 | +14.071% |
| 2026-09-13 | 0.0929 | 0.1009 | 0.0916 | 0.0946 | +2.006% | 1,305,956 | +15.771% |
| 2026-09-12 | 0.0936 | 0.0948 | 0.0922 | 0.0928 | -0.845% | 1,048,067 | +18.093% |
| 2026-09-11 | 0.0915 | 0.0947 | 0.0887 | 0.0936 | +2.244% | 1,753,602 | +17.094% |
| 2026-09-10 | 0.0989 | 0.1009 | 0.0914 | 0.0915 | -7.506% | 1,406,346 | +19.722% |
| 2026-09-09 | 0.1009 | 0.1023 | 0.0974 | 0.0989 | -1.819% | 1,132,225 | +10.736% |
| 2026-09-08 | 0.0976 | 0.1032 | 0.0957 | 0.1008 | +3.571% | 1,229,779 | +8.722% |
| 2026-09-07 | 0.0965 | 0.0977 | 0.0933 | 0.0973 | +0.799% | 849,948 | +12.605% |
| 2026-09-06 | 0.0947 | 0.0965 | 0.0937 | 0.0965 | +2.212% | 866,135 | +13.504% |
| 2026-09-05 | 0.0903 | 0.0974 | 0.0903 | 0.0944 | +4.360% | 804,192 | +16.014% |
| 2026-09-04 | 0.0934 | 0.0949 | 0.0896 | 0.0905 | -2.931% | 1,082,892 | +21.073% |
| 2026-09-03 | 0.0931 | 0.0951 | 0.0917 | 0.0932 | +0.134% | 1,219,066 | +17.524% |
| 2026-09-02 | 0.0881 | 0.0931 | 0.0870 | 0.0931 | +5.771% | 1,349,344 | +17.682% |
| 2026-09-01 | 0.0855 | 0.0911 | 0.0855 | 0.0880 | +2.766% | 1,457,811 | +24.473% |
| 2026-08-31 | 0.0847 | 0.0863 | 0.0836 | 0.0857 | +1.051% | 961,161 | +27.915% |
| 2026-08-30 | 0.0878 | 0.0888 | 0.0838 | 0.0848 | -3.359% | 798,825 | +29.260% |
| 2026-08-29 | 0.0873 | 0.0882 | 0.0855 | 0.0877 | +0.595% | 541,150 | +24.918% |
| 2026-08-28 | 0.0911 | 0.0923 | 0.0856 | 0.0872 | -4.434% | 769,711 | +25.662% |
| 2026-08-27 | 0.0899 | 0.0927 | 0.0889 | 0.0912 | +1.015% | 587,385 | +20.090% |
| 2026-08-26 | 0.0891 | 0.0910 | 0.0870 | 0.0903 | +1.209% | 635,772 | +21.309% |
| 2026-08-25 | 0.0917 | 0.0951 | 0.0882 | 0.0892 | -2.661% | 833,919 | +22.776% |
| 2026-08-24 | 0.0938 | 0.0943 | 0.0910 | 0.0917 | -2.560% | 899,799 | +19.508% |
| 2026-08-23 | 0.0924 | 0.0947 | 0.0882 | 0.0941 | +1.661% | 1,178,846 | +16.448% |
| 2026-08-22 | 0.0973 | 0.1047 | 0.0914 | 0.0926 | -4.877% | 1,713,950 | +18.382% |
| 2026-08-21 | 0.0884 | 0.0974 | 0.0875 | 0.0973 | +10.291% | 1,863,367 | +12.609% |
| 2026-08-20 | 0.0822 | 0.0882 | 0.0821 | 0.0882 | +7.526% | 1,433,021 | +24.198% |
| 2026-08-19 | 0.0780 | 0.0829 | 0.0776 | 0.0820 | +5.207% | 1,106,208 | +33.545% |
| 2026-08-18 | 0.0786 | 0.0787 | 0.0768 | 0.0780 | -0.819% | 763,150 | +40.499% |
| 2026-08-17 | 0.0784 | 0.0800 | 0.0782 | 0.0786 | +0.319% | 933,911 | +39.348% |
| 2026-08-16 | 0.0795 | 0.0798 | 0.0779 | 0.0784 | -1.507% | 588,573 | +39.793% |
| 2026-08-15 | 0.0796 | 0.0802 | 0.0790 | 0.0796 | -0.179% | 527,319 | +37.687% |
| 2026-08-14 | 0.0788 | 0.0808 | 0.0782 | 0.0797 | +1.237% | 802,088 | +37.440% |
| 2026-08-13 | 0.0791 | 0.0805 | 0.0782 | 0.0787 | -0.347% | 727,741 | +39.140% |
| 2026-08-12 | 0.0810 | 0.0817 | 0.0786 | 0.0790 | -2.391% | 578,270 | +38.657% |
| 2026-08-11 | 0.0824 | 0.0831 | 0.0795 | 0.0810 | -1.836% | 829,673 | +35.341% |
| 2026-08-10 | 0.0827 | 0.0839 | 0.0815 | 0.0825 | -0.246% | 1,275,380 | +32.857% |
| 2026-08-09 | 0.0876 | 0.0878 | 0.0825 | 0.0827 | -5.496% | 810,653 | +32.531% |
| 2026-08-08 | 0.0889 | 0.0896 | 0.0868 | 0.0875 | -1.619% | 621,160 | +25.247% |
| 2026-08-07 | 0.0872 | 0.0909 | 0.0872 | 0.0889 | +1.916% | 855,096 | +23.219% |
| 2026-08-06 | 0.0884 | 0.0909 | 0.0867 | 0.0873 | -1.246% | 875,563 | +25.580% |
| 2026-08-05 | 0.0896 | 0.0910 | 0.0880 | 0.0884 | -1.287% | 1,265,002 | +24.015% |
| 2026-08-04 | 0.0902 | 0.0918 | 0.0888 | 0.0895 | -1.068% | 1,652,226 | +22.419% |
| 2026-08-03 | 0.0861 | 0.0929 | 0.0837 | 0.0905 | +5.265% | 1,739,186 | +21.112% |
| 2026-08-02 | 0.0792 | 0.0868 | 0.0786 | 0.0859 | +8.721% | 1,127,770 | +27.488% |
| 2026-08-01 | 0.0790 | 0.0807 | 0.0781 | 0.0791 | +0.209% | 647,832 | +38.606% |
| 2026-07-31 | 0.0791 | 0.0807 | 0.0779 | 0.0789 | -0.046% | 1,102,274 | +38.896% |
| 2026-07-30 | 0.0775 | 0.0799 | 0.0769 | 0.0789 | +1.843% | 704,111 | +38.833% |
| 2026-07-29 | 0.0800 | 0.0805 | 0.0758 | 0.0775 | -3.155% | 1,025,791 | +41.391% |
| 2026-07-28 | 0.0802 | 0.0815 | 0.0788 | 0.0800 | -0.117% | 1,777,165 | +36.930% |
| 2026-07-27 | 0.0850 | 0.0850 | 0.0799 | 0.0801 | -5.668% | 1,864,392 | +36.769% |
| 2026-07-26 | 0.0842 | 0.0854 | 0.0839 | 0.0849 | +0.947% | 1,359,870 | +29.016% |
| 2026-07-25 | 0.0860 | 0.0882 | 0.0839 | 0.0841 | -2.247% | 1,997,979 | +30.239% |
| 2026-07-24 | 0.0833 | 0.0873 | 0.0816 | 0.0861 | +3.362% | 2,229,181 | +27.312% |
| 2026-07-23 | 0.0842 | 0.0849 | 0.0818 | 0.0833 | -1.406% | 1,598,537 | +31.592% |
| 2026-07-22 | 0.0846 | 0.0851 | 0.0832 | 0.0845 | -0.208% | 1,825,067 | +29.742% |
| 2026-07-21 | 0.0830 | 0.0852 | 0.0829 | 0.0846 | +1.610% | 1,479,022 | +29.472% |
| 2026-07-20 | 0.0829 | 0.0837 | 0.0817 | 0.0833 | +0.444% | 1,917,675 | +31.557% |
| 2026-07-19 | 0.0831 | 0.0833 | 0.0818 | 0.0829 | -0.202% | 1,598,312 | +32.141% |
| 2026-07-18 | 0.0828 | 0.0836 | 0.0818 | 0.0831 | +0.412% | 1,441,741 | +31.873% |
| 2026-07-17 | 0.0823 | 0.0834 | 0.0816 | 0.0827 | +0.608% | 1,926,437 | +32.417% |
| 2026-07-16 | 0.0853 | 0.0858 | 0.0821 | 0.0822 | -3.549% | 2,395,163 | +33.222% |
| 2026-07-15 | 0.0849 | 0.0860 | 0.0840 | 0.0853 | +0.455% | 1,574,268 | +28.494% |
| 2026-07-14 | 0.0836 | 0.0857 | 0.0831 | 0.0849 | +1.597% | 1,530,632 | +29.079% |
| 2026-07-13 | 0.0835 | 0.0845 | 0.0821 | 0.0836 | +0.103% | 1,657,119 | +31.140% |
| 2026-07-12 | 0.0843 | 0.0847 | 0.0830 | 0.0835 | -0.967% | 1,369,950 | +31.275% |
| 2026-07-11 | 0.0855 | 0.0873 | 0.0843 | 0.0843 | -1.594% | 1,858,625 | +30.005% |
| 2026-07-10 | 0.0847 | 0.0873 | 0.0836 | 0.0856 | +1.125% | 2,272,967 | +27.933% |
| 2026-07-09 | 0.0849 | 0.0862 | 0.0844 | 0.0847 | -0.055% | 2,049,780 | +29.373% |
| 2026-07-08 | 0.0861 | 0.0872 | 0.0837 | 0.0847 | -1.549% | 1,901,556 | +29.301% |
| 2026-07-07 | 0.0885 | 0.0886 | 0.0858 | 0.0861 | -2.808% | 1,821,971 | +27.299% |
| 2026-07-06 | 0.0912 | 0.0912 | 0.0864 | 0.0886 | -2.606% | 1,569,778 | +23.724% |
| 2026-07-05 | 0.0906 | 0.0924 | 0.0891 | 0.0909 | +0.324% | 1,818,901 | +20.499% |
| 2026-07-04 | 0.0892 | 0.0922 | 0.0885 | 0.0906 | +1.375% | 2,179,661 | +20.890% |
| 2026-07-03 | 0.0868 | 0.0907 | 0.0865 | 0.0894 | +3.090% | 2,926,332 | +22.552% |
| 2026-07-02 | 0.0843 | 0.0878 | 0.0842 | 0.0867 | +2.742% | 2,542,202 | +26.339% |
| 2026-07-01 | 0.0828 | 0.0871 | 0.0814 | 0.0844 | +1.888% | 3,136,783 | +29.803% |
| 2026-06-30 | 0.0856 | 0.0868 | 0.0817 | 0.0828 | -3.201% | 2,757,036 | +32.254% |
| 2026-06-29 | 0.0873 | 0.0901 | 0.0848 | 0.0856 | -2.211% | 2,902,644 | +28.020% |
| 2026-06-28 | 0.0860 | 0.0892 | 0.0860 | 0.0875 | +1.644% | 2,585,128 | +25.190% |
| 2026-06-27 | 0.0831 | 0.0883 | 0.0828 | 0.0861 | +3.617% | 2,981,235 | +27.248% |
| 2026-06-26 | 0.0850 | 0.0853 | 0.0812 | 0.0831 | -2.168% | 2,972,278 | +31.851% |
| 2026-06-25 | 0.0896 | 0.0905 | 0.0838 | 0.0849 | -5.505% | 2,692,269 | +28.992% |
| 2026-06-24 | 0.0946 | 0.0962 | 0.0857 | 0.0899 | -5.016% | 3,388,160 | +21.890% |
| 2026-06-23 | 0.0896 | 0.0964 | 0.0887 | 0.0946 | +5.550% | 3,785,540 | +15.777% |
| 2026-06-22 | 0.0894 | 0.0933 | 0.0890 | 0.0897 | +0.378% | 1,963,471 | +22.202% |
| 2026-06-21 | 0.0936 | 0.0947 | 0.0891 | 0.0893 | -4.794% | 1,425,292 | +22.664% |
| 2026-06-20 | 0.0958 | 0.0958 | 0.0922 | 0.0938 | -1.910% | 1,847,174 | +16.784% |
| 2026-06-19 | 0.0962 | 0.0974 | 0.0903 | 0.0957 | -0.806% | 2,424,646 | +14.553% |
| 2026-06-18 | 0.0991 | 0.1039 | 0.0957 | 0.0964 | -2.671% | 4,564,692 | +13.630% |
| 2026-06-17 | 0.0947 | 0.1003 | 0.0945 | 0.0991 | +4.707% | 3,113,974 | +10.595% |
| 2026-06-16 | 0.0950 | 0.0969 | 0.0928 | 0.0946 | -0.606% | 2,558,728 | +15.801% |
| 2026-06-15 | 0.0925 | 0.0995 | 0.0919 | 0.0952 | +2.905% | 4,194,551 | +15.099% |
| 2026-06-14 | 0.0896 | 0.0936 | 0.0894 | 0.0925 | +3.158% | 3,848,827 | +18.442% |
| 2026-06-13 | 0.0872 | 0.0905 | 0.0866 | 0.0897 | +2.680% | 2,615,354 | +22.183% |
| 2026-06-12 | 0.0887 | 0.0899 | 0.0868 | 0.0873 | -1.557% | 2,530,106 | +25.458% |
| 2026-06-11 | 0.0867 | 0.0901 | 0.0864 | 0.0887 | +2.331% | 2,907,225 | +23.505% |
| 2026-06-10 | 0.0913 | 0.0927 | 0.0865 | 0.0867 | -4.900% | 2,486,403 | +26.384% |
| 2026-06-09 | 0.0923 | 0.0933 | 0.0882 | 0.0912 | -0.972% | 2,409,079 | +20.191% |
| 2026-06-08 | 0.0945 | 0.0959 | 0.0919 | 0.0921 | -2.348% | 3,011,146 | +19.023% |
| 2026-06-07 | 0.0922 | 0.0971 | 0.0907 | 0.0943 | +2.244% | 2,543,589 | +16.227% |
| 2026-06-06 | 0.0936 | 0.0953 | 0.0882 | 0.0922 | -1.082% | 3,506,760 | +18.835% |
| 2026-06-05 | 0.1002 | 0.1014 | 0.0885 | 0.0932 | -7.228% | 5,289,595 | +17.549% |
| 2026-06-04 | 0.1068 | 0.1069 | 0.0995 | 0.1005 | -5.647% | 4,458,304 | +9.053% |
| 2026-06-03 | 0.1123 | 0.1145 | 0.1053 | 0.1065 | -5.227% | 3,800,691 | +2.895% |
| 2026-06-02 | 0.1200 | 0.1234 | 0.1110 | 0.1124 | -6.574% | 3,757,009 | -2.483% |
| 2026-06-01 | 0.1274 | 0.1277 | 0.1171 | 0.1203 | -5.931% | 2,727,501 | -8.894% |
| 2026-05-31 | 0.1247 | 0.1328 | 0.1236 | 0.1278 | +2.567% | 2,846,486 | -14.297% |
| 2026-05-30 | 0.1230 | 0.1396 | 0.1226 | 0.1246 | +1.817% | 5,338,541 | -12.097% |
| 2026-05-29 | 0.1160 | 0.1229 | 0.1112 | 0.1224 | +5.717% | 5,878,629 | -10.500% |
| 2026-05-28 | 0.1066 | 0.1158 | 0.1030 | 0.1158 | +8.737% | 3,160,412 | -5.383% |
| 2026-05-27 | 0.1086 | 0.1098 | 0.1058 | 0.1065 | -1.879% | 1,518,060 | +2.884% |
| 2026-05-26 | 0.1127 | 0.1140 | 0.1083 | 0.1085 | -3.695% | 1,126,795 | +0.950% |
| 2026-05-25 | 0.1119 | 0.1162 | 0.1114 | 0.1127 | +0.923% | 1,113,360 | -2.781% |
| 2026-05-24 | 0.1148 | 0.1148 | 0.1100 | 0.1117 | -2.774% | 694,225 | -1.883% |
| 2026-05-23 | 0.1115 | 0.1166 | 0.1089 | 0.1149 | +2.779% | 1,199,978 | -4.605% |
| 2026-05-22 | 0.1147 | 0.1195 | 0.1113 | 0.1118 | -2.692% | 1,338,591 | -1.953% |
| 2026-05-21 | 0.1176 | 0.1191 | 0.1140 | 0.1148 | -2.460% | 946,949 | -4.593% |
| 2026-05-20 | 0.1126 | 0.1194 | 0.1120 | 0.1177 | +4.439% | 1,736,739 | -6.940% |
| 2026-05-19 | 0.1090 | 0.1149 | 0.1069 | 0.1127 | +3.613% | 1,677,615 | -2.809% |
| 2026-05-18 | 0.1075 | 0.1095 | 0.1053 | 0.1088 | +1.047% | 1,189,673 | +0.702% |
| 2026-05-17 | 0.1101 | 0.1111 | 0.1057 | 0.1077 | -2.326% | 665,228 | +1.756% |
| 2026-05-16 | 0.1133 | 0.1145 | 0.1095 | 0.1102 | -2.810% | 881,630 | -0.610% |
| 2026-05-15 | 0.1186 | 0.1198 | 0.1116 | 0.1134 | -4.337% | 1,440,197 | -3.404% |
| 2026-05-14 | 0.1176 | 0.1216 | 0.1165 | 0.1186 | +0.619% | 1,031,730 | -7.593% |
| 2026-05-13 | 0.1223 | 0.1250 | 0.1162 | 0.1178 | -3.680% | 624,806 | -7.021% |
| 2026-05-12 | 0.1228 | 0.1273 | 0.1200 | 0.1223 | -0.587% | 1,162,593 | -10.442% |
| 2026-05-11 | 0.1293 | 0.1293 | 0.1218 | 0.1231 | -4.638% | 907,659 | -10.969% |
| 2026-05-10 | 0.1288 | 0.1309 | 0.1258 | 0.1291 | +0.196% | 790,690 | -15.098% |
| 2026-05-09 | 0.1333 | 0.1339 | 0.1286 | 0.1288 | -3.383% | 1,057,970 | -14.931% |
| 2026-05-08 | 0.1287 | 0.1369 | 0.1252 | 0.1333 | +3.829% | 3,279,857 | -17.809% |
| 2026-05-07 | 0.1198 | 0.1307 | 0.1190 | 0.1284 | +7.415% | 3,462,827 | -14.662% |
| 2026-05-06 | 0.1200 | 0.1244 | 0.1178 | 0.1195 | -0.212% | 1,730,058 | -8.335% |
| 2026-05-05 | 0.1117 | 0.1219 | 0.1117 | 0.1198 | +7.201% | 1,826,899 | -8.529% |
| 2026-05-04 | 0.1132 | 0.1163 | 0.1117 | 0.1117 | -1.421% | 1,778,200 | -1.943% |
| 2026-05-03 | 0.1134 | 0.1187 | 0.1110 | 0.1134 | +0.308% | 2,370,030 | -3.336% |
| 2026-05-02 | 0.1087 | 0.1132 | 0.1058 | 0.1130 | +3.860% | 1,778,606 | -3.039% |
| 2026-05-01 | 0.1104 | 0.1106 | 0.1075 | 0.1088 | -1.254% | 1,017,943 | +0.704% |
| 2026-04-30 | 0.1105 | 0.1120 | 0.1099 | 0.1102 | -0.115% | 1,058,887 | -0.559% |
| 2026-04-29 | 0.1119 | 0.1142 | 0.1084 | 0.1103 | -1.412% | 1,243,976 | -0.674% |
| 2026-04-28 | 0.1167 | 0.1173 | 0.1110 | 0.1119 | -3.993% | 922,852 | -2.076% |
| 2026-04-27 | 0.1199 | 0.1210 | 0.1147 | 0.1165 | -2.810% | 1,038,164 | -5.986% |
| 2026-04-26 | 0.1152 | 0.1210 | 0.1136 | 0.1199 | +4.053% | 1,343,370 | -8.628% |
| 2026-04-25 | 0.1097 | 0.1182 | 0.1083 | 0.1152 | +4.991% | 1,686,268 | -4.925% |
| 2026-04-24 | 0.1048 | 0.1102 | 0.1047 | 0.1098 | +5.172% | 1,562,188 | -0.179% |
| 2026-04-23 | 0.1029 | 0.1050 | 0.1008 | 0.1044 | +1.317% | 1,128,555 | +4.983% |
| 2026-04-22 | 0.1032 | 0.1067 | 0.1025 | 0.1030 | -0.294% | 847,628 | +6.366% |
| 2026-04-21 | 0.1036 | 0.1054 | 0.1014 | 0.1033 | -0.051% | 1,184,298 | +6.053% |
| 2026-04-20 | 0.1017 | 0.1054 | 0.1014 | 0.1034 | +1.858% | 1,703,944 | +5.999% |
| 2026-04-19 | 0.1066 | 0.1068 | 0.1015 | 0.1015 | -4.863% | 906,235 | +7.969% |
| 2026-04-18 | 0.1110 | 0.1120 | 0.1067 | 0.1067 | -3.969% | 1,469,296 | +2.719% |
| 2026-04-17 | 0.1158 | 0.1176 | 0.1106 | 0.1111 | -3.980% | 1,949,709 | -1.358% |
| 2026-04-16 | 0.1126 | 0.1173 | 0.1107 | 0.1157 | +2.619% | 1,512,458 | -5.284% |
| 2026-04-15 | 0.1079 | 0.1144 | 0.1079 | 0.1127 | +4.584% | 1,518,983 | -2.804% |
| 2026-04-14 | 0.1091 | 0.1142 | 0.1065 | 0.1078 | -1.298% | 1,998,755 | +1.651% |
| 2026-04-13 | 0.1018 | 0.1093 | 0.1007 | 0.1092 | +7.238% | 1,143,098 | +0.332% |
| 2026-04-12 | 0.1082 | 0.1086 | 0.1016 | 0.1018 | -5.866% | 1,028,963 | +7.594% |
| 2026-04-11 | 0.1100 | 0.1103 | 0.1059 | 0.1082 | -1.688% | 914,822 | +1.283% |
| 2026-04-10 | 0.1120 | 0.1130 | 0.1093 | 0.1100 | -1.743% | 1,053,627 | -0.426% |
| 2026-04-09 | 0.1140 | 0.1158 | 0.1093 | 0.1120 | -1.932% | 1,258,514 | -2.162% |
| 2026-04-08 | 0.1170 | 0.1242 | 0.1140 | 0.1142 | -2.377% | 1,615,868 | -4.052% |
| 2026-04-07 | 0.1186 | 0.1199 | 0.1109 | 0.1170 | -1.511% | 1,786,286 | -6.333% |
| 2026-04-06 | 0.1224 | 0.1266 | 0.1188 | 0.1188 | -2.360% | 1,864,747 | -7.748% |
| 2026-04-05 | 0.1204 | 0.1246 | 0.1143 | 0.1216 | +1.023% | 1,899,189 | -9.926% |
| 2026-04-04 | 0.1240 | 0.1265 | 0.1182 | 0.1204 | -2.292% | 3,465,016 | -9.004% |
| 2026-04-03 | 0.1067 | 0.1262 | 0.1067 | 0.1232 | +15.816% | 4,734,043 | -11.089% |
| 2026-04-02 | 0.1028 | 0.1100 | 0.0982 | 0.1064 | +4.113% | 3,519,006 | +2.973% |
| 2026-04-01 | 0.0941 | 0.1101 | 0.0935 | 0.1022 | +8.928% | 5,148,151 | +7.208% |
| 2026-03-31 | 0.0822 | 0.0941 | 0.0820 | 0.0938 | +14.177% | 3,269,444 | +16.780% |
| 2026-03-30 | 0.0811 | 0.0842 | 0.0811 | 0.0822 | +1.314% | 1,116,481 | +33.335% |
| 2026-03-29 | 0.0817 | 0.0825 | 0.0795 | 0.0811 | -0.744% | 1,026,693 | +35.088% |
| 2026-03-28 | 0.0814 | 0.0832 | 0.0809 | 0.0817 | +0.330% | 657,406 | +34.083% |
| 2026-03-27 | 0.0840 | 0.0843 | 0.0809 | 0.0814 | -3.061% | 947,751 | +34.525% |
| 2026-03-26 | 0.0877 | 0.0888 | 0.0833 | 0.0840 | -4.028% | 926,405 | +30.408% |
| 2026-03-25 | 0.0872 | 0.0885 | 0.0864 | 0.0875 | +0.348% | 951,822 | +25.155% |
| 2026-03-24 | 0.0874 | 0.0885 | 0.0856 | 0.0872 | -0.252% | 1,116,724 | +25.591% |
| 2026-03-23 | 0.0857 | 0.0889 | 0.0846 | 0.0875 | +2.309% | 1,571,844 | +25.276% |
| 2026-03-22 | 0.0867 | 0.0878 | 0.0850 | 0.0855 | -1.455% | 1,196,243 | +28.168% |
| 2026-03-21 | 0.0900 | 0.0905 | 0.0866 | 0.0868 | -3.472% | 403,535 | +26.304% |
| 2026-03-20 | 0.0892 | 0.0917 | 0.0890 | 0.0899 | +0.790% | 778,918 | +21.919% |
| 2026-03-19 | 0.0901 | 0.0913 | 0.0868 | 0.0892 | -1.033% | 821,883 | +22.882% |
| 2026-03-18 | 0.0947 | 0.0966 | 0.0894 | 0.0901 | -4.856% | 1,003,412 | +21.612% |
| 2026-03-17 | 0.0971 | 0.0976 | 0.0941 | 0.0947 | -2.581% | 955,291 | +15.706% |
| 2026-03-16 | 0.0927 | 0.0979 | 0.0918 | 0.0972 | +4.965% | 1,127,974 | +12.719% |
| 2026-03-15 | 0.0910 | 0.0931 | 0.0894 | 0.0926 | +1.755% | 827,428 | +18.316% |
| 2026-03-14 | 0.0939 | 0.0965 | 0.0899 | 0.0910 | -3.076% | 980,569 | +20.392% |
| 2026-03-13 | 0.0891 | 0.0967 | 0.0891 | 0.0939 | +5.459% | 1,839,252 | +16.689% |
| 2026-03-12 | 0.0861 | 0.0891 | 0.0849 | 0.0890 | +3.398% | 847,703 | +23.060% |
| 2026-03-11 | 0.0854 | 0.0875 | 0.0843 | 0.0861 | +0.890% | 888,210 | +27.241% |
| 2026-03-10 | 0.0833 | 0.0895 | 0.0833 | 0.0854 | +2.553% | 1,865,430 | +28.374% |
| 2026-03-09 | 0.0820 | 0.0846 | 0.0817 | 0.0832 | +1.716% | 2,531,179 | +31.652% |
| 2026-03-08 | 0.0830 | 0.0837 | 0.0812 | 0.0818 | -1.451% | 1,337,631 | +33.911% |
| 2026-03-07 | 0.0843 | 0.0850 | 0.0827 | 0.0830 | -1.512% | 920,665 | +31.967% |
| 2026-03-06 | 0.0873 | 0.0878 | 0.0836 | 0.0843 | -3.338% | 1,275,425 | +29.971% |
| 2026-03-05 | 0.0890 | 0.0895 | 0.0860 | 0.0872 | -1.905% | 1,189,467 | +25.633% |
| 2026-03-04 | 0.0862 | 0.0908 | 0.0851 | 0.0889 | +3.152% | 1,199,335 | +23.239% |
| 2026-03-03 | 0.0880 | 0.0881 | 0.0849 | 0.0862 | -1.921% | 1,022,620 | +27.124% |
| 2026-03-02 | 0.0858 | 0.0899 | 0.0853 | 0.0879 | +2.479% | 1,095,343 | +24.683% |
| 2026-03-01 | 0.0882 | 0.0901 | 0.0841 | 0.0858 | -2.545% | 928,074 | +27.774% |
| 2026-02-28 | 0.0864 | 0.0883 | 0.0820 | 0.0880 | +1.602% | 1,162,921 | +24.522% |
| 2026-02-27 | 0.0880 | 0.0902 | 0.0852 | 0.0866 | -1.631% | 1,149,517 | +26.517% |
| 2026-02-26 | 0.0910 | 0.0918 | 0.0873 | 0.0880 | -3.204% | 1,427,418 | +24.453% |
| 2026-02-25 | 0.0835 | 0.0950 | 0.0833 | 0.0910 | +8.781% | 1,284,885 | +20.466% |
| 2026-02-24 | 0.0841 | 0.0847 | 0.0827 | 0.0836 | -0.284% | 882,245 | +31.044% |
| 2026-02-23 | 0.0868 | 0.0871 | 0.0827 | 0.0839 | -3.450% | 1,166,152 | +30.672% |
| 2026-02-22 | 0.0896 | 0.0897 | 0.0861 | 0.0868 | -3.201% | 546,547 | +26.164% |
| 2026-02-21 | 0.0905 | 0.0913 | 0.0896 | 0.0897 | -0.805% | 529,427 | +22.126% |
| 2026-02-20 | 0.0891 | 0.0913 | 0.0878 | 0.0904 | +1.373% | 1,033,632 | +21.143% |
| 2026-02-19 | 0.0908 | 0.0919 | 0.0873 | 0.0892 | -1.829% | 1,106,201 | +22.806% |
| 2026-02-18 | 0.0931 | 0.0943 | 0.0903 | 0.0909 | -2.251% | 531,643 | +20.560% |
| 2026-02-17 | 0.0948 | 0.0956 | 0.0929 | 0.0930 | -1.811% | 552,989 | +17.846% |
| 2026-02-16 | 0.0958 | 0.0971 | 0.0934 | 0.0947 | -1.193% | 642,004 | +15.712% |
| 2026-02-15 | 0.1000 | 0.1006 | 0.0944 | 0.0958 | -3.883% | 1,070,335 | +14.332% |
| 2026-02-14 | 0.0939 | 0.1009 | 0.0938 | 0.0997 | +6.028% | 711,596 | +9.892% |
| 2026-02-13 | 0.0920 | 0.0950 | 0.0897 | 0.0940 | +2.442% | 963,456 | +16.517% |
| 2026-02-12 | 0.0894 | 0.0931 | 0.0892 | 0.0918 | +3.153% | 1,300,650 | +19.362% |
| 2026-02-11 | 0.0916 | 0.0922 | 0.0882 | 0.0890 | -2.850% | 430,051 | +23.126% |
| 2026-02-10 | 0.0960 | 0.0963 | 0.0905 | 0.0916 | -4.449% | 400,007 | +19.616% |
| 2026-02-09 | 0.0968 | 0.0973 | 0.0931 | 0.0959 | -0.995% | 626,261 | +14.295% |
| 2026-02-08 | 0.0976 | 0.0994 | 0.0958 | 0.0968 | -0.899% | 695,640 | +13.158% |
| 2026-02-07 | 0.0985 | 0.0999 | 0.0948 | 0.0977 | -1.135% | 1,431,273 | +12.141% |
| 2026-02-06 | 0.0883 | 0.1022 | 0.0825 | 0.0988 | +11.829% | 2,076,920 | +10.868% |
| 2026-02-05 | 0.1031 | 0.1042 | 0.0881 | 0.0884 | -14.232% | 2,498,264 | +23.983% |
| 2026-02-04 | 0.1062 | 0.1100 | 0.1014 | 0.1030 | -2.871% | 1,725,547 | +6.337% |
| 2026-02-03 | 0.1048 | 0.1103 | 0.1008 | 0.1061 | +1.126% | 1,034,989 | +3.284% |
| 2026-02-02 | 0.1010 | 0.1075 | 0.0983 | 0.1049 | +4.292% | 1,029,199 | +4.447% |
| 2026-02-01 | 0.1040 | 0.1056 | 0.0990 | 0.1006 | -3.413% | 1,669,371 | +8.929% |
| 2026-01-31 | 0.1117 | 0.1128 | 0.0956 | 0.1041 | -7.101% | 3,068,219 | +5.212% |
| 2026-01-30 | 0.1149 | 0.1157 | 0.1097 | 0.1121 | -2.087% | 1,294,448 | -2.260% |
| 2026-01-29 | 0.1258 | 0.1267 | 0.1126 | 0.1145 | -8.934% | 1,476,979 | -4.299% |
| 2026-01-28 | 0.1220 | 0.1257 | 0.1194 | 0.1257 | +3.111% | 829,962 | -12.849% |
| 2026-01-27 | 0.1222 | 0.1232 | 0.1188 | 0.1219 | -0.279% | 1,029,958 | -10.138% |
| 2026-01-26 | 0.1146 | 0.1259 | 0.1145 | 0.1223 | +6.648% | 1,812,477 | -10.388% |
| 2026-01-25 | 0.1185 | 0.1195 | 0.1126 | 0.1147 | -3.273% | 698,906 | -4.431% |
| 2026-01-24 | 0.1202 | 0.1211 | 0.1179 | 0.1185 | -1.474% | 401,587 | -7.559% |
| 2026-01-23 | 0.1188 | 0.1236 | 0.1186 | 0.1203 | +1.292% | 944,744 | -8.922% |
| 2026-01-22 | 0.1181 | 0.1203 | 0.1156 | 0.1188 | +0.838% | 1,398,856 | -7.745% |
| 2026-01-21 | 0.1142 | 0.1222 | 0.1142 | 0.1178 | +2.999% | 1,860,459 | -6.972% |
| 2026-01-20 | 0.1208 | 0.1208 | 0.1135 | 0.1144 | -5.432% | 1,416,969 | -4.182% |
| 2026-01-19 | 0.1226 | 0.1226 | 0.1132 | 0.1209 | -1.558% | 1,377,492 | -9.386% |
| 2026-01-18 | 0.1314 | 0.1323 | 0.1228 | 0.1228 | -6.549% | 712,797 | -10.798% |
| 2026-01-17 | 0.1303 | 0.1348 | 0.1301 | 0.1314 | +0.940% | 797,522 | -16.640% |
| 2026-01-16 | 0.1279 | 0.1320 | 0.1246 | 0.1302 | +1.801% | 767,272 | -15.856% |
| 2026-01-15 | 0.1364 | 0.1369 | 0.1266 | 0.1279 | -6.299% | 1,601,371 | -14.341% |
| 2026-01-14 | 0.1387 | 0.1406 | 0.1353 | 0.1365 | -1.431% | 1,969,265 | -19.736% |
| 2026-01-13 | 0.1291 | 0.1406 | 0.1290 | 0.1385 | +7.364% | 2,059,113 | -20.885% |
| 2026-01-12 | 0.1323 | 0.1350 | 0.1283 | 0.1290 | -2.505% | 1,359,505 | -15.059% |
| 2026-01-11 | 0.1338 | 0.1361 | 0.1308 | 0.1323 | -1.117% | 649,956 | -17.187% |
| 2026-01-10 | 0.1333 | 0.1353 | 0.1308 | 0.1338 | +0.447% | 797,963 | -18.112% |
| 2026-01-09 | 0.1344 | 0.1381 | 0.1319 | 0.1332 | -0.913% | 2,335,116 | -17.746% |
| 2026-01-08 | 0.1362 | 0.1370 | 0.1298 | 0.1344 | -1.390% | 2,291,254 | -18.497% |
| 2026-01-07 | 0.1422 | 0.1431 | 0.1349 | 0.1363 | -4.206% | 2,411,621 | -19.630% |
| 2026-01-06 | 0.1396 | 0.1453 | 0.1362 | 0.1423 | +1.913% | 3,354,256 | -23.010% |
| 2026-01-05 | 0.1371 | 0.1408 | 0.1338 | 0.1396 | +2.694% | 2,869,908 | -21.538% |
| 2026-01-04 | 0.1279 | 0.1382 | 0.1279 | 0.1360 | +6.294% | 1,962,234 | -19.424% |
| 2026-01-03 | 0.1275 | 0.1297 | 0.1244 | 0.1279 | +0.472% | 1,703,055 | -14.352% |
| 2026-01-02 | 0.1204 | 0.1275 | 0.1193 | 0.1273 | +5.933% | 2,049,600 | -13.948% |
| 2026-01-01 | 0.1104 | 0.1215 | 0.1094 | 0.1202 | +8.959% | 1,449,152 | -8.843% |
| 2025-12-31 | 0.1149 | 0.1151 | 0.1100 | 0.1103 | -3.942% | 1,314,327 | -0.676% |
| 2025-12-30 | 0.1173 | 0.1181 | 0.1140 | 0.1148 | -2.129% | 1,175,939 | -4.591% |
| 2025-12-29 | 0.1197 | 0.1219 | 0.1165 | 0.1173 | -2.232% | 1,335,444 | -6.623% |
| 2025-12-28 | 0.1204 | 0.1216 | 0.1183 | 0.1200 | +0.054% | 617,014 | -8.707% |
| 2025-12-27 | 0.1181 | 0.1204 | 0.1160 | 0.1200 | +1.476% | 564,159 | -8.657% |
| 2025-12-26 | 0.1146 | 0.1204 | 0.1141 | 0.1182 | +2.968% | 1,207,372 | -7.309% |
| 2025-12-25 | 0.1130 | 0.1192 | 0.1125 | 0.1148 | +1.476% | 921,899 | -4.558% |
| 2025-12-24 | 0.1137 | 0.1145 | 0.1103 | 0.1131 | -0.590% | 1,048,815 | -3.149% |
| 2025-12-23 | 0.1118 | 0.1141 | 0.1089 | 0.1138 | +1.763% | 1,469,599 | -3.721% |
| 2025-12-22 | 0.1116 | 0.1141 | 0.1104 | 0.1118 | +0.338% | 2,097,148 | -2.024% |
| 2025-12-21 | 0.1148 | 0.1150 | 0.1104 | 0.1115 | -2.920% | 829,430 | -1.692% |
| 2025-12-20 | 0.1148 | 0.1153 | 0.1131 | 0.1148 | -0.069% | 713,693 | -4.562% |
| 2025-12-19 | 0.1074 | 0.1159 | 0.1065 | 0.1149 | +7.030% | 2,202,297 | -4.628% |
| 2025-12-18 | 0.1115 | 0.1147 | 0.1052 | 0.1073 | -3.578% | 2,613,505 | +2.077% |
| 2025-12-17 | 0.1169 | 0.1188 | 0.1105 | 0.1113 | -4.758% | 1,646,236 | -1.576% |
| 2025-12-16 | 0.1154 | 0.1182 | 0.1128 | 0.1169 | +1.239% | 1,805,585 | -6.259% |
| 2025-12-15 | 0.1188 | 0.1218 | 0.1117 | 0.1155 | -2.865% | 2,530,096 | -5.097% |
| 2025-12-14 | 0.1217 | 0.1235 | 0.1182 | 0.1189 | -2.476% | 1,350,196 | -7.816% |
| 2025-12-13 | 0.1228 | 0.1232 | 0.1206 | 0.1219 | -0.727% | 1,147,786 | -10.099% |
| 2025-12-12 | 0.1296 | 0.1310 | 0.1218 | 0.1228 | -5.438% | 2,685,239 | -10.752% |
| 2025-12-11 | 0.1351 | 0.1353 | 0.1269 | 0.1298 | -3.885% | 2,609,268 | -15.606% |
| 2025-12-10 | 0.1382 | 0.1417 | 0.1345 | 0.1351 | -2.106% | 2,248,439 | -18.884% |
| 2025-12-09 | 0.1335 | 0.1416 | 0.1319 | 0.1380 | +3.394% | 2,251,794 | -20.593% |
| 2025-12-08 | 0.1325 | 0.1361 | 0.1323 | 0.1335 | +0.451% | 1,820,552 | -17.897% |
| 2025-12-07 | 0.1335 | 0.1364 | 0.1301 | 0.1329 | -0.604% | 1,647,613 | -17.527% |
| 2025-12-06 | 0.1324 | 0.1354 | 0.1318 | 0.1337 | +0.641% | 1,502,754 | -18.025% |
| 2025-12-05 | 0.1385 | 0.1396 | 0.1306 | 0.1328 | -4.197% | 2,417,267 | -17.500% |
| 2025-12-04 | 0.1437 | 0.1439 | 0.1373 | 0.1386 | -3.474% | 2,072,191 | -20.962% |
| 2025-12-03 | 0.1389 | 0.1445 | 0.1373 | 0.1436 | +3.563% | 2,266,906 | -23.708% |
| 2025-12-02 | 0.1305 | 0.1403 | 0.1286 | 0.1387 | +6.346% | 2,540,769 | -20.990% |
| 2025-12-01 | 0.1370 | 0.1370 | 0.1283 | 0.1304 | -4.775% | 3,113,511 | -15.976% |
| 2025-11-30 | 0.1394 | 0.1410 | 0.1369 | 0.1369 | -1.614% | 1,256,948 | -19.988% |
| 2025-11-29 | 0.1431 | 0.1438 | 0.1386 | 0.1392 | -2.859% | 1,566,278 | -21.280% |
| 2025-11-28 | 0.1443 | 0.1472 | 0.1416 | 0.1433 | -0.712% | 1,773,257 | -23.530% |
| 2025-11-27 | 0.1463 | 0.1475 | 0.1440 | 0.1443 | -1.349% | 1,763,296 | -24.075% |
| 2025-11-26 | 0.1466 | 0.1484 | 0.1414 | 0.1463 | -0.174% | 2,492,250 | -25.099% |
| 2025-11-25 | 0.1435 | 0.1474 | 0.1399 | 0.1465 | +1.956% | 2,341,777 | -25.229% |
| 2025-11-24 | 0.1437 | 0.1472 | 0.1391 | 0.1437 | -0.090% | 2,776,293 | -23.767% |
| 2025-11-23 | 0.1357 | 0.1460 | 0.1352 | 0.1439 | +5.996% | 1,438,984 | -23.835% |
| 2025-11-22 | 0.1371 | 0.1384 | 0.1325 | 0.1357 | -0.808% | 2,995,088 | -19.268% |
| 2025-11-21 | 0.1448 | 0.1462 | 0.1310 | 0.1368 | -5.014% | 5,279,952 | -19.920% |
| 2025-11-20 | 0.1521 | 0.1554 | 0.1418 | 0.1440 | -5.275% | 3,463,402 | -23.935% |
| 2025-11-19 | 0.1563 | 0.1583 | 0.1460 | 0.1521 | -3.144% | 3,393,931 | -27.947% |
| 2025-11-18 | 0.1523 | 0.1604 | 0.1505 | 0.1570 | +2.884% | 3,587,860 | -30.213% |
| 2025-11-17 | 0.1590 | 0.1631 | 0.1507 | 0.1526 | -3.995% | 3,498,471 | -28.201% |
| 2025-11-16 | 0.1638 | 0.1664 | 0.1555 | 0.1590 | -2.834% | 3,322,692 | -31.069% |
| 2025-11-15 | 0.1611 | 0.1678 | 0.1608 | 0.1636 | +1.776% | 2,732,711 | -33.023% |
| 2025-11-14 | 0.1673 | 0.1678 | 0.1577 | 0.1607 | -4.145% | 3,933,742 | -31.833% |
| 2025-11-13 | 0.1720 | 0.1801 | 0.1632 | 0.1677 | -2.585% | 3,056,764 | -34.658% |
| 2025-11-12 | 0.1780 | 0.1841 | 0.1706 | 0.1721 | -3.137% | 2,879,463 | -36.347% |
| 2025-11-11 | 0.1892 | 0.1914 | 0.1759 | 0.1777 | -5.911% | 3,337,908 | -38.343% |
| 2025-11-10 | 0.1780 | 0.1921 | 0.1766 | 0.1889 | +6.172% | 3,837,502 | -41.988% |
| 2025-11-09 | 0.1775 | 0.1819 | 0.1698 | 0.1779 | +0.049% | 2,486,529 | -38.408% |
| 2025-11-08 | 0.1811 | 0.1851 | 0.1745 | 0.1778 | -1.518% | 3,005,619 | -38.377% |
| 2025-11-07 | 0.1575 | 0.1864 | 0.1575 | 0.1806 | +14.754% | 3,463,858 | -39.313% |
| 2025-11-06 | 0.1613 | 0.1617 | 0.1537 | 0.1573 | -2.639% | 2,418,769 | -30.359% |
| 2025-11-05 | 0.1538 | 0.1627 | 0.1469 | 0.1616 | +4.813% | 2,923,472 | -32.197% |
| 2025-11-04 | 0.1600 | 0.1629 | 0.1454 | 0.1542 | -3.713% | 4,636,414 | -28.934% |
| 2025-11-03 | 0.1781 | 0.1787 | 0.1557 | 0.1601 | -10.410% | 3,508,377 | -31.572% |
| 2025-11-02 | 0.1794 | 0.1807 | 0.1731 | 0.1787 | -0.340% | 1,482,876 | -38.695% |
| 2025-11-01 | 0.1772 | 0.1808 | 0.1752 | 0.1793 | +1.220% | 1,853,927 | -38.904% |
| 2025-10-31 | 0.1735 | 0.1789 | 0.1731 | 0.1772 | +1.942% | 2,369,899 | -38.159% |
| 2025-10-30 | 0.1835 | 0.1869 | 0.1676 | 0.1738 | -5.439% | 3,086,305 | -36.958% |
| 2025-10-29 | 0.1839 | 0.1898 | 0.1814 | 0.1838 | -0.337% | 3,300,921 | -40.387% |
| 2025-10-28 | 0.1855 | 0.1987 | 0.1819 | 0.1844 | -0.635% | 4,056,682 | -40.588% |
| 2025-10-27 | 0.1905 | 0.1935 | 0.1845 | 0.1856 | -2.636% | 1,947,019 | -40.965% |
| 2025-10-26 | 0.1853 | 0.1918 | 0.1830 | 0.1906 | +2.960% | 1,679,008 | -42.521% |
| 2025-10-25 | 0.1856 | 0.1869 | 0.1824 | 0.1851 | -0.270% | 1,291,216 | -40.819% |
| 2025-10-24 | 0.1814 | 0.1867 | 0.1804 | 0.1856 | +2.400% | 1,995,397 | -40.979% |
| 2025-10-23 | 0.1782 | 0.1857 | 0.1779 | 0.1813 | +1.577% | 2,058,482 | -39.562% |
| 2025-10-22 | 0.1812 | 0.1846 | 0.1755 | 0.1785 | -1.495% | 3,568,460 | -38.609% |
| 2025-10-21 | 0.1866 | 0.1949 | 0.1775 | 0.1812 | -2.940% | 3,363,783 | -39.527% |
| 2025-10-20 | 0.1833 | 0.1910 | 0.1796 | 0.1867 | +1.773% | 2,649,674 | -41.305% |
| 2025-10-19 | 0.1799 | 0.1882 | 0.1766 | 0.1834 | +1.971% | 2,035,747 | -40.265% |
| 2025-10-18 | 0.1772 | 0.1812 | 0.1767 | 0.1799 | +1.471% | 2,426,686 | -39.087% |
| 2025-10-17 | 0.1846 | 0.1877 | 0.1703 | 0.1773 | -4.237% | 4,662,000 | -38.192% |
| 2025-10-16 | 0.1966 | 0.1989 | 0.1830 | 0.1851 | -5.711% | 3,541,862 | -40.811% |
| 2025-10-15 | 0.2053 | 0.2082 | 0.1938 | 0.1963 | -4.347% | 3,804,755 | -44.191% |
| 2025-10-14 | 0.2130 | 0.2141 | 0.1914 | 0.2053 | 0.000% | 4,712,161 | -46.617% |