ALGOUSDT
Algorand / Tether USD
cryptoBinance
Real-timeOct 18, 2026 6:41:28 PM EDT
0.1096USDT-1.527%(-0.0017)20,628,969ALGO2,262,593USDT
ALGOUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-18 | 0.1120 | 0.1131 | 0.1058 | 0.1096 | -2.143% | 20,010,687 | 0.000% |
| 2026-10-17 | 0.1156 | 0.1166 | 0.1093 | 0.1120 | -3.114% | 15,244,660 | -2.143% |
| 2026-10-16 | 0.1189 | 0.1222 | 0.1144 | 0.1156 | -2.775% | 33,259,008 | -5.190% |
| 2026-10-15 | 0.1153 | 0.1190 | 0.1073 | 0.1189 | +3.122% | 39,985,628 | -7.822% |
| 2026-10-14 | 0.1193 | 0.1232 | 0.1146 | 0.1153 | -3.434% | 33,850,462 | -4.944% |
| 2026-10-13 | 0.1193 | 0.1223 | 0.1154 | 0.1194 | +0.084% | 36,888,218 | -8.208% |
| 2026-10-12 | 0.1262 | 0.1337 | 0.1184 | 0.1193 | -5.542% | 63,324,450 | -8.131% |
| 2026-10-11 | 0.1181 | 0.1298 | 0.1162 | 0.1263 | +7.034% | 55,591,766 | -13.222% |
| 2026-10-10 | 0.1146 | 0.1210 | 0.1135 | 0.1180 | +2.967% | 39,577,809 | -7.119% |
| 2026-10-09 | 0.1174 | 0.1209 | 0.1098 | 0.1146 | -2.385% | 61,107,311 | -4.363% |
| 2026-10-08 | 0.1187 | 0.1435 | 0.1154 | 0.1174 | -1.178% | 166,210,793 | -6.644% |
| 2026-10-07 | 0.1235 | 0.1244 | 0.1153 | 0.1188 | -3.806% | 29,431,131 | -7.744% |
| 2026-10-06 | 0.1276 | 0.1290 | 0.1231 | 0.1235 | -3.213% | 27,866,211 | -11.255% |
| 2026-10-05 | 0.1326 | 0.1327 | 0.1256 | 0.1276 | -3.771% | 29,914,586 | -14.107% |
| 2026-10-04 | 0.1314 | 0.1342 | 0.1272 | 0.1326 | +0.990% | 31,642,798 | -17.345% |
| 2026-10-03 | 0.1271 | 0.1331 | 0.1249 | 0.1313 | +3.223% | 29,032,449 | -16.527% |
| 2026-10-02 | 0.1226 | 0.1337 | 0.1221 | 0.1272 | +3.752% | 53,599,284 | -13.836% |
| 2026-10-01 | 0.1240 | 0.1308 | 0.1218 | 0.1226 | -1.049% | 57,793,788 | -10.604% |
| 2026-09-30 | 0.1256 | 0.1284 | 0.1224 | 0.1239 | -1.354% | 47,350,178 | -11.542% |
| 2026-09-29 | 0.1360 | 0.1405 | 0.1238 | 0.1256 | -7.647% | 121,091,631 | -12.739% |
| 2026-09-28 | 0.1195 | 0.1400 | 0.1149 | 0.1360 | +13.808% | 221,885,045 | -19.412% |
| 2026-09-27 | 0.1181 | 0.1205 | 0.1136 | 0.1195 | +1.100% | 29,787,576 | -8.285% |
| 2026-09-26 | 0.1163 | 0.1225 | 0.1145 | 0.1182 | +1.546% | 28,693,591 | -7.276% |
| 2026-09-25 | 0.1133 | 0.1185 | 0.1112 | 0.1164 | +2.827% | 46,255,952 | -5.842% |
| 2026-09-24 | 0.1043 | 0.1145 | 0.1030 | 0.1132 | +8.533% | 38,712,279 | -3.180% |
| 2026-09-23 | 0.1122 | 0.1148 | 0.1033 | 0.1043 | -6.958% | 40,530,218 | +5.081% |
| 2026-09-22 | 0.1125 | 0.1135 | 0.1078 | 0.1121 | -0.356% | 40,599,828 | -2.230% |
| 2026-09-21 | 0.1088 | 0.1178 | 0.1074 | 0.1125 | +3.401% | 67,811,565 | -2.578% |
| 2026-09-20 | 0.1052 | 0.1148 | 0.1007 | 0.1088 | +3.520% | 93,460,694 | +0.735% |
| 2026-09-19 | 0.0979 | 0.1056 | 0.0956 | 0.1051 | +7.354% | 40,735,642 | +4.282% |
| 2026-09-18 | 0.0905 | 0.0989 | 0.0899 | 0.0979 | +8.177% | 35,321,673 | +11.951% |
| 2026-09-17 | 0.0889 | 0.0921 | 0.0880 | 0.0905 | +1.800% | 22,826,271 | +21.105% |
| 2026-09-16 | 0.0889 | 0.0898 | 0.0850 | 0.0889 | 0.000% | 31,273,352 | +23.285% |
| 2026-09-15 | 0.0962 | 0.0983 | 0.0880 | 0.0889 | -7.492% | 29,789,696 | +23.285% |
| 2026-09-14 | 0.0947 | 0.0990 | 0.0939 | 0.0961 | +1.478% | 21,561,611 | +14.048% |
| 2026-09-13 | 0.0926 | 0.1010 | 0.0915 | 0.0947 | +2.157% | 23,744,806 | +15.734% |
| 2026-09-12 | 0.0935 | 0.0951 | 0.0922 | 0.0927 | -0.856% | 15,362,478 | +18.231% |
| 2026-09-11 | 0.0914 | 0.0950 | 0.0877 | 0.0935 | +2.410% | 42,216,545 | +17.219% |
| 2026-09-10 | 0.0989 | 0.1011 | 0.0911 | 0.0913 | -7.685% | 33,237,450 | +20.044% |
| 2026-09-09 | 0.1008 | 0.1026 | 0.0971 | 0.0989 | -1.885% | 31,835,548 | +10.819% |
| 2026-09-08 | 0.0974 | 0.1032 | 0.0956 | 0.1008 | +3.491% | 40,216,546 | +8.730% |
| 2026-09-07 | 0.0967 | 0.0978 | 0.0928 | 0.0974 | +0.724% | 22,999,862 | +12.526% |
| 2026-09-06 | 0.0945 | 0.0967 | 0.0936 | 0.0967 | +2.328% | 19,194,543 | +13.340% |
| 2026-09-05 | 0.0905 | 0.0979 | 0.0903 | 0.0945 | +4.420% | 27,224,636 | +15.979% |
| 2026-09-04 | 0.0933 | 0.0949 | 0.0896 | 0.0905 | -3.001% | 25,470,468 | +21.105% |
| 2026-09-03 | 0.0932 | 0.0953 | 0.0914 | 0.0933 | 0.000% | 31,037,683 | +17.471% |
| 2026-09-02 | 0.0881 | 0.0934 | 0.0869 | 0.0933 | +5.902% | 23,379,664 | +17.471% |
| 2026-09-01 | 0.0856 | 0.0913 | 0.0855 | 0.0881 | +2.921% | 25,742,408 | +24.404% |
| 2026-08-31 | 0.0846 | 0.0865 | 0.0836 | 0.0856 | +1.182% | 10,719,269 | +28.037% |
| 2026-08-30 | 0.0878 | 0.0889 | 0.0836 | 0.0846 | -3.645% | 13,077,338 | +29.551% |
| 2026-08-29 | 0.0872 | 0.0882 | 0.0855 | 0.0878 | +0.804% | 8,763,805 | +24.829% |
| 2026-08-28 | 0.0911 | 0.0923 | 0.0854 | 0.0871 | -4.496% | 16,344,276 | +25.832% |
| 2026-08-27 | 0.0902 | 0.0927 | 0.0889 | 0.0912 | +1.109% | 17,574,323 | +20.175% |
| 2026-08-26 | 0.0891 | 0.0911 | 0.0869 | 0.0902 | +1.235% | 23,160,826 | +21.508% |
| 2026-08-25 | 0.0918 | 0.0953 | 0.0879 | 0.0891 | -2.941% | 27,897,237 | +23.008% |
| 2026-08-24 | 0.0939 | 0.0946 | 0.0909 | 0.0918 | -2.340% | 27,497,685 | +19.390% |
| 2026-08-23 | 0.0925 | 0.0950 | 0.0879 | 0.0940 | +1.732% | 27,069,385 | +16.596% |
| 2026-08-22 | 0.0975 | 0.1050 | 0.0913 | 0.0924 | -5.133% | 46,495,301 | +18.615% |
| 2026-08-21 | 0.0885 | 0.0977 | 0.0874 | 0.0974 | +10.056% | 45,202,209 | +12.526% |
| 2026-08-20 | 0.0822 | 0.0885 | 0.0820 | 0.0885 | +7.795% | 44,798,317 | +23.842% |
| 2026-08-19 | 0.0779 | 0.0830 | 0.0776 | 0.0821 | +5.256% | 27,608,948 | +33.496% |
| 2026-08-18 | 0.0785 | 0.0789 | 0.0767 | 0.0780 | -0.637% | 10,976,932 | +40.513% |
| 2026-08-17 | 0.0784 | 0.0801 | 0.0782 | 0.0785 | +0.128% | 9,883,121 | +39.618% |
| 2026-08-16 | 0.0794 | 0.0798 | 0.0774 | 0.0784 | -1.384% | 8,035,519 | +39.796% |
| 2026-08-15 | 0.0796 | 0.0803 | 0.0789 | 0.0795 | -0.251% | 6,134,047 | +37.862% |
| 2026-08-14 | 0.0787 | 0.0809 | 0.0782 | 0.0797 | +1.271% | 12,786,148 | +37.516% |
| 2026-08-13 | 0.0791 | 0.0806 | 0.0779 | 0.0787 | -0.506% | 13,490,704 | +39.263% |
| 2026-08-12 | 0.0809 | 0.0817 | 0.0783 | 0.0791 | -2.346% | 16,894,459 | +38.559% |
| 2026-08-11 | 0.0825 | 0.0833 | 0.0795 | 0.0810 | -1.699% | 26,031,959 | +35.309% |
| 2026-08-10 | 0.0826 | 0.0838 | 0.0814 | 0.0824 | -0.242% | 22,927,856 | +33.010% |
| 2026-08-09 | 0.0874 | 0.0877 | 0.0822 | 0.0826 | -5.492% | 17,677,783 | +32.688% |
| 2026-08-08 | 0.0890 | 0.0897 | 0.0866 | 0.0874 | -1.798% | 8,256,369 | +25.400% |
| 2026-08-07 | 0.0873 | 0.0911 | 0.0873 | 0.0890 | +1.947% | 16,358,843 | +23.146% |
| 2026-08-06 | 0.0883 | 0.0909 | 0.0867 | 0.0873 | -1.133% | 17,183,125 | +25.544% |
| 2026-08-05 | 0.0895 | 0.0911 | 0.0880 | 0.0883 | -1.341% | 18,121,890 | +24.122% |
| 2026-08-04 | 0.0903 | 0.0918 | 0.0887 | 0.0895 | -0.996% | 30,288,301 | +22.458% |
| 2026-08-03 | 0.0860 | 0.0932 | 0.0833 | 0.0904 | +5.116% | 50,201,010 | +21.239% |
| 2026-08-02 | 0.0790 | 0.0872 | 0.0786 | 0.0860 | +8.861% | 28,147,334 | +27.442% |
| 2026-08-01 | 0.0789 | 0.0808 | 0.0780 | 0.0790 | +0.127% | 12,467,883 | +38.734% |
| 2026-07-31 | 0.0789 | 0.0810 | 0.0777 | 0.0789 | -0.127% | 16,501,093 | +38.910% |
| 2026-07-30 | 0.0775 | 0.0798 | 0.0769 | 0.0790 | +1.935% | 14,243,422 | +38.734% |
| 2026-07-29 | 0.0800 | 0.0806 | 0.0757 | 0.0775 | -3.125% | 20,359,677 | +41.419% |
| 2026-07-28 | 0.0801 | 0.0816 | 0.0786 | 0.0800 | 0.000% | 24,944,893 | +37.000% |
| 2026-07-27 | 0.0849 | 0.0849 | 0.0799 | 0.0800 | -5.771% | 20,117,956 | +37.000% |
| 2026-07-26 | 0.0842 | 0.0854 | 0.0837 | 0.0849 | +0.831% | 12,286,327 | +29.093% |
| 2026-07-25 | 0.0860 | 0.0885 | 0.0837 | 0.0842 | -2.207% | 20,406,018 | +30.166% |
| 2026-07-24 | 0.0833 | 0.0875 | 0.0816 | 0.0861 | +3.486% | 26,481,954 | +27.294% |
| 2026-07-23 | 0.0844 | 0.0850 | 0.0817 | 0.0832 | -1.422% | 14,362,456 | +31.731% |
| 2026-07-22 | 0.0847 | 0.0853 | 0.0830 | 0.0844 | -0.236% | 15,131,738 | +29.858% |
| 2026-07-21 | 0.0833 | 0.0853 | 0.0830 | 0.0846 | +1.439% | 14,897,815 | +29.551% |
| 2026-07-20 | 0.0828 | 0.0837 | 0.0816 | 0.0834 | +0.603% | 14,862,474 | +31.415% |
| 2026-07-19 | 0.0833 | 0.0834 | 0.0815 | 0.0829 | -0.480% | 14,118,116 | +32.207% |
| 2026-07-18 | 0.0828 | 0.0840 | 0.0817 | 0.0833 | +0.604% | 13,481,931 | +31.573% |
| 2026-07-17 | 0.0824 | 0.0835 | 0.0813 | 0.0828 | +0.485% | 18,674,724 | +32.367% |
| 2026-07-16 | 0.0851 | 0.0858 | 0.0821 | 0.0824 | -3.059% | 19,457,101 | +33.010% |
| 2026-07-15 | 0.0849 | 0.0861 | 0.0839 | 0.0850 | +0.236% | 13,354,014 | +28.941% |
| 2026-07-14 | 0.0837 | 0.0861 | 0.0830 | 0.0848 | +1.314% | 14,256,516 | +29.245% |
| 2026-07-13 | 0.0836 | 0.0848 | 0.0818 | 0.0837 | 0.000% | 16,188,486 | +30.944% |
| 2026-07-12 | 0.0843 | 0.0847 | 0.0829 | 0.0837 | -0.712% | 11,224,756 | +30.944% |
| 2026-07-11 | 0.0856 | 0.0874 | 0.0841 | 0.0843 | -1.519% | 14,154,397 | +30.012% |
| 2026-07-10 | 0.0847 | 0.0876 | 0.0836 | 0.0856 | +0.943% | 24,585,901 | +28.037% |
| 2026-07-09 | 0.0848 | 0.0863 | 0.0844 | 0.0848 | 0.000% | 22,228,728 | +29.245% |
| 2026-07-08 | 0.0862 | 0.0873 | 0.0833 | 0.0848 | -1.510% | 23,932,846 | +29.245% |
| 2026-07-07 | 0.0885 | 0.0886 | 0.0856 | 0.0861 | -2.712% | 15,412,136 | +27.294% |
| 2026-07-06 | 0.0911 | 0.0911 | 0.0863 | 0.0885 | -2.747% | 15,952,280 | +23.842% |
| 2026-07-05 | 0.0907 | 0.0926 | 0.0889 | 0.0910 | +0.331% | 15,519,590 | +20.440% |
| 2026-07-04 | 0.0894 | 0.0925 | 0.0885 | 0.0907 | +1.454% | 20,934,310 | +20.838% |
| 2026-07-03 | 0.0867 | 0.0907 | 0.0862 | 0.0894 | +3.114% | 23,256,841 | +22.595% |
| 2026-07-02 | 0.0844 | 0.0879 | 0.0842 | 0.0867 | +2.847% | 24,673,091 | +26.413% |
| 2026-07-01 | 0.0830 | 0.0873 | 0.0813 | 0.0843 | +1.566% | 28,195,825 | +30.012% |
| 2026-06-30 | 0.0856 | 0.0868 | 0.0815 | 0.0830 | -3.151% | 30,414,852 | +32.048% |
| 2026-06-29 | 0.0874 | 0.0903 | 0.0848 | 0.0857 | -2.057% | 27,687,848 | +27.888% |
| 2026-06-28 | 0.0861 | 0.0893 | 0.0859 | 0.0875 | +1.744% | 23,684,704 | +25.257% |
| 2026-06-27 | 0.0831 | 0.0883 | 0.0828 | 0.0860 | +3.614% | 34,126,949 | +27.442% |
| 2026-06-26 | 0.0849 | 0.0853 | 0.0809 | 0.0830 | -2.238% | 37,253,033 | +32.048% |
| 2026-06-25 | 0.0899 | 0.0907 | 0.0837 | 0.0849 | -5.562% | 26,631,340 | +29.093% |
| 2026-06-24 | 0.0946 | 0.0965 | 0.0847 | 0.0899 | -4.968% | 42,841,127 | +21.913% |
| 2026-06-23 | 0.0897 | 0.0966 | 0.0882 | 0.0946 | +5.463% | 51,086,570 | +15.856% |
| 2026-06-22 | 0.0894 | 0.0935 | 0.0887 | 0.0897 | +0.448% | 19,835,461 | +22.185% |
| 2026-06-21 | 0.0938 | 0.0948 | 0.0890 | 0.0893 | -4.696% | 13,511,430 | +22.732% |
| 2026-06-20 | 0.0957 | 0.0960 | 0.0920 | 0.0937 | -1.987% | 12,874,940 | +16.969% |
| 2026-06-19 | 0.0964 | 0.0976 | 0.0901 | 0.0956 | -0.830% | 23,680,099 | +14.644% |
| 2026-06-18 | 0.0993 | 0.1040 | 0.0956 | 0.0964 | -2.823% | 44,158,852 | +13.693% |
| 2026-06-17 | 0.0946 | 0.1005 | 0.0945 | 0.0992 | +4.974% | 41,728,213 | +10.484% |
| 2026-06-16 | 0.0950 | 0.0971 | 0.0927 | 0.0945 | -0.631% | 20,159,777 | +15.979% |
| 2026-06-15 | 0.0926 | 0.1000 | 0.0919 | 0.0951 | +2.589% | 42,262,851 | +15.247% |
| 2026-06-14 | 0.0897 | 0.0943 | 0.0893 | 0.0927 | +3.460% | 42,807,029 | +18.231% |
| 2026-06-13 | 0.0873 | 0.0906 | 0.0864 | 0.0896 | +2.635% | 23,288,488 | +22.321% |
| 2026-06-12 | 0.0888 | 0.0900 | 0.0866 | 0.0873 | -1.689% | 25,570,981 | +25.544% |
| 2026-06-11 | 0.0865 | 0.0903 | 0.0863 | 0.0888 | +2.659% | 32,056,719 | +23.423% |
| 2026-06-10 | 0.0911 | 0.0927 | 0.0864 | 0.0865 | -5.049% | 20,095,669 | +26.705% |
| 2026-06-09 | 0.0923 | 0.0934 | 0.0882 | 0.0911 | -1.300% | 25,120,159 | +20.307% |
| 2026-06-08 | 0.0945 | 0.0960 | 0.0917 | 0.0923 | -2.225% | 25,777,503 | +18.743% |
| 2026-06-07 | 0.0921 | 0.0974 | 0.0906 | 0.0944 | +2.497% | 30,470,243 | +16.102% |
| 2026-06-06 | 0.0934 | 0.0954 | 0.0882 | 0.0921 | -1.286% | 25,754,428 | +19.001% |
| 2026-06-05 | 0.1005 | 0.1015 | 0.0881 | 0.0933 | -7.164% | 67,469,018 | +17.471% |
| 2026-06-04 | 0.1065 | 0.1069 | 0.0991 | 0.1005 | -5.722% | 53,100,185 | +9.055% |
| 2026-06-03 | 0.1124 | 0.1144 | 0.1051 | 0.1066 | -5.160% | 42,841,332 | +2.814% |
| 2026-06-02 | 0.1202 | 0.1234 | 0.1107 | 0.1124 | -6.567% | 51,301,065 | -2.491% |
| 2026-06-01 | 0.1276 | 0.1278 | 0.1170 | 0.1203 | -5.721% | 41,754,684 | -8.894% |
| 2026-05-31 | 0.1246 | 0.1332 | 0.1234 | 0.1276 | +2.490% | 53,469,501 | -14.107% |
| 2026-05-30 | 0.1229 | 0.1396 | 0.1223 | 0.1245 | +1.302% | 130,833,739 | -11.968% |
| 2026-05-29 | 0.1157 | 0.1232 | 0.1111 | 0.1229 | +6.223% | 88,479,885 | -10.822% |
| 2026-05-28 | 0.1064 | 0.1160 | 0.1030 | 0.1157 | +8.638% | 38,196,473 | -5.272% |
| 2026-05-27 | 0.1086 | 0.1099 | 0.1057 | 0.1065 | -1.934% | 15,267,708 | +2.911% |
| 2026-05-26 | 0.1127 | 0.1141 | 0.1082 | 0.1086 | -3.638% | 19,310,199 | +0.921% |
| 2026-05-25 | 0.1118 | 0.1163 | 0.1114 | 0.1127 | +0.805% | 21,405,764 | -2.751% |
| 2026-05-24 | 0.1148 | 0.1150 | 0.1098 | 0.1118 | -2.613% | 12,430,144 | -1.968% |
| 2026-05-23 | 0.1118 | 0.1169 | 0.1089 | 0.1148 | +2.775% | 18,110,044 | -4.530% |
| 2026-05-22 | 0.1150 | 0.1200 | 0.1112 | 0.1117 | -2.870% | 31,532,271 | -1.880% |
| 2026-05-21 | 0.1177 | 0.1192 | 0.1138 | 0.1150 | -2.211% | 23,796,153 | -4.696% |
| 2026-05-20 | 0.1126 | 0.1197 | 0.1121 | 0.1176 | +4.348% | 36,750,969 | -6.803% |
| 2026-05-19 | 0.1088 | 0.1150 | 0.1068 | 0.1127 | +3.585% | 41,455,561 | -2.751% |
| 2026-05-18 | 0.1078 | 0.1095 | 0.1050 | 0.1088 | +1.021% | 16,877,178 | +0.735% |
| 2026-05-17 | 0.1101 | 0.1112 | 0.1051 | 0.1077 | -2.269% | 11,148,169 | +1.764% |
| 2026-05-16 | 0.1132 | 0.1146 | 0.1094 | 0.1102 | -2.736% | 14,418,885 | -0.544% |
| 2026-05-15 | 0.1186 | 0.1200 | 0.1113 | 0.1133 | -4.469% | 18,458,832 | -3.266% |
| 2026-05-14 | 0.1179 | 0.1219 | 0.1165 | 0.1186 | +0.594% | 19,754,297 | -7.589% |
| 2026-05-13 | 0.1223 | 0.1251 | 0.1162 | 0.1179 | -3.598% | 22,235,571 | -7.040% |
| 2026-05-12 | 0.1230 | 0.1275 | 0.1198 | 0.1223 | -0.569% | 34,403,444 | -10.384% |
| 2026-05-11 | 0.1291 | 0.1293 | 0.1214 | 0.1230 | -4.651% | 36,085,750 | -10.894% |
| 2026-05-10 | 0.1286 | 0.1312 | 0.1255 | 0.1290 | +0.233% | 31,615,496 | -15.039% |
| 2026-05-09 | 0.1335 | 0.1341 | 0.1286 | 0.1287 | -3.668% | 29,829,601 | -14.841% |
| 2026-05-08 | 0.1286 | 0.1371 | 0.1250 | 0.1336 | +3.969% | 52,401,142 | -17.964% |
| 2026-05-07 | 0.1199 | 0.1310 | 0.1188 | 0.1285 | +7.262% | 68,748,527 | -14.708% |
| 2026-05-06 | 0.1200 | 0.1246 | 0.1178 | 0.1198 | -0.250% | 41,438,826 | -8.514% |
| 2026-05-05 | 0.1118 | 0.1220 | 0.1115 | 0.1201 | +7.520% | 66,531,874 | -8.743% |
| 2026-05-04 | 0.1133 | 0.1164 | 0.1116 | 0.1117 | -1.412% | 35,809,119 | -1.880% |
| 2026-05-03 | 0.1131 | 0.1189 | 0.1108 | 0.1133 | +0.177% | 70,066,274 | -3.266% |
| 2026-05-02 | 0.1088 | 0.1134 | 0.1057 | 0.1131 | +3.952% | 39,448,143 | -3.095% |
| 2026-05-01 | 0.1103 | 0.1109 | 0.1073 | 0.1088 | -1.449% | 24,841,494 | +0.735% |
| 2026-04-30 | 0.1104 | 0.1120 | 0.1097 | 0.1104 | 0.000% | 16,016,834 | -0.725% |
| 2026-04-29 | 0.1119 | 0.1142 | 0.1082 | 0.1104 | -1.252% | 35,117,378 | -0.725% |
| 2026-04-28 | 0.1166 | 0.1172 | 0.1109 | 0.1118 | -4.117% | 34,724,700 | -1.968% |
| 2026-04-27 | 0.1201 | 0.1211 | 0.1144 | 0.1166 | -2.833% | 47,716,358 | -6.003% |
| 2026-04-26 | 0.1153 | 0.1213 | 0.1136 | 0.1200 | +4.167% | 54,467,940 | -8.667% |
| 2026-04-25 | 0.1097 | 0.1185 | 0.1083 | 0.1152 | +4.918% | 72,175,186 | -4.861% |
| 2026-04-24 | 0.1044 | 0.1104 | 0.1044 | 0.1098 | +5.172% | 42,899,582 | -0.182% |
| 2026-04-23 | 0.1029 | 0.1051 | 0.1007 | 0.1044 | +1.458% | 30,628,858 | +4.981% |
| 2026-04-22 | 0.1033 | 0.1067 | 0.1024 | 0.1029 | -0.291% | 25,847,106 | +6.511% |
| 2026-04-21 | 0.1035 | 0.1054 | 0.1014 | 0.1032 | -0.193% | 26,340,666 | +6.202% |
| 2026-04-20 | 0.1015 | 0.1056 | 0.1011 | 0.1034 | +1.872% | 30,759,339 | +5.996% |
| 2026-04-19 | 0.1064 | 0.1068 | 0.1013 | 0.1015 | -4.605% | 28,653,050 | +7.980% |
| 2026-04-18 | 0.1110 | 0.1121 | 0.1064 | 0.1064 | -4.144% | 32,861,326 | +3.008% |
| 2026-04-17 | 0.1158 | 0.1178 | 0.1103 | 0.1110 | -4.062% | 48,760,288 | -1.261% |
| 2026-04-16 | 0.1126 | 0.1176 | 0.1107 | 0.1157 | +2.753% | 39,201,897 | -5.272% |
| 2026-04-15 | 0.1078 | 0.1146 | 0.1078 | 0.1126 | +4.453% | 43,035,890 | -2.664% |
| 2026-04-14 | 0.1091 | 0.1144 | 0.1064 | 0.1078 | -1.282% | 60,757,278 | +1.670% |
| 2026-04-13 | 0.1019 | 0.1096 | 0.1007 | 0.1092 | +7.269% | 33,671,323 | +0.366% |
| 2026-04-12 | 0.1082 | 0.1087 | 0.1015 | 0.1018 | -6.002% | 22,961,308 | +7.662% |
| 2026-04-11 | 0.1101 | 0.1106 | 0.1057 | 0.1083 | -1.724% | 29,867,624 | +1.200% |
| 2026-04-10 | 0.1121 | 0.1132 | 0.1090 | 0.1102 | -1.783% | 41,315,613 | -0.544% |
| 2026-04-09 | 0.1140 | 0.1162 | 0.1091 | 0.1122 | -1.665% | 76,403,774 | -2.317% |
| 2026-04-08 | 0.1171 | 0.1247 | 0.1139 | 0.1141 | -2.562% | 64,987,525 | -3.944% |
| 2026-04-07 | 0.1185 | 0.1202 | 0.1107 | 0.1171 | -1.265% | 80,059,721 | -6.405% |
| 2026-04-06 | 0.1216 | 0.1269 | 0.1185 | 0.1186 | -2.387% | 68,083,019 | -7.589% |
| 2026-04-05 | 0.1204 | 0.1252 | 0.1142 | 0.1215 | +0.830% | 71,597,809 | -9.794% |
| 2026-04-04 | 0.1232 | 0.1270 | 0.1179 | 0.1205 | -2.192% | 96,437,948 | -9.046% |
| 2026-04-03 | 0.1065 | 0.1265 | 0.1065 | 0.1232 | +15.789% | 194,122,345 | -11.039% |
| 2026-04-02 | 0.1026 | 0.1107 | 0.0981 | 0.1064 | +3.704% | 119,788,035 | +3.008% |
| 2026-04-01 | 0.0939 | 0.1102 | 0.0936 | 0.1026 | +9.265% | 164,016,696 | +6.823% |
| 2026-03-31 | 0.0822 | 0.0944 | 0.0820 | 0.0939 | +14.234% | 83,746,984 | +16.720% |
| 2026-03-30 | 0.0812 | 0.0843 | 0.0811 | 0.0822 | +1.232% | 13,286,713 | +33.333% |
| 2026-03-29 | 0.0817 | 0.0824 | 0.0794 | 0.0812 | -0.490% | 15,278,384 | +34.975% |
| 2026-03-28 | 0.0815 | 0.0834 | 0.0808 | 0.0816 | +0.123% | 12,840,140 | +34.314% |
| 2026-03-27 | 0.0840 | 0.0844 | 0.0807 | 0.0815 | -2.976% | 18,856,493 | +34.479% |
| 2026-03-26 | 0.0876 | 0.0891 | 0.0833 | 0.0840 | -4.000% | 23,059,243 | +30.476% |
| 2026-03-25 | 0.0872 | 0.0887 | 0.0863 | 0.0875 | +0.344% | 15,628,030 | +25.257% |
| 2026-03-24 | 0.0875 | 0.0887 | 0.0855 | 0.0872 | -0.343% | 19,237,808 | +25.688% |
| 2026-03-23 | 0.0856 | 0.0890 | 0.0845 | 0.0875 | +2.339% | 28,728,385 | +25.257% |
| 2026-03-22 | 0.0869 | 0.0878 | 0.0847 | 0.0855 | -1.498% | 17,118,660 | +28.187% |
| 2026-03-21 | 0.0899 | 0.0905 | 0.0864 | 0.0868 | -3.341% | 11,117,872 | +26.267% |
| 2026-03-20 | 0.0893 | 0.0917 | 0.0888 | 0.0898 | +0.560% | 25,341,560 | +22.049% |
| 2026-03-19 | 0.0902 | 0.0913 | 0.0866 | 0.0893 | -0.888% | 33,467,501 | +22.732% |
| 2026-03-18 | 0.0948 | 0.0967 | 0.0892 | 0.0901 | -4.857% | 39,290,008 | +21.643% |
| 2026-03-17 | 0.0972 | 0.0977 | 0.0940 | 0.0947 | -2.572% | 36,827,936 | +15.734% |
| 2026-03-16 | 0.0927 | 0.0980 | 0.0917 | 0.0972 | +4.968% | 44,309,731 | +12.757% |
| 2026-03-15 | 0.0911 | 0.0931 | 0.0893 | 0.0926 | +1.758% | 34,391,009 | +18.359% |
| 2026-03-14 | 0.0939 | 0.0965 | 0.0897 | 0.0910 | -3.088% | 32,395,239 | +20.440% |
| 2026-03-13 | 0.0891 | 0.0969 | 0.0891 | 0.0939 | +5.506% | 64,989,788 | +16.720% |
| 2026-03-12 | 0.0862 | 0.0892 | 0.0849 | 0.0890 | +3.248% | 24,148,334 | +23.146% |
| 2026-03-11 | 0.0854 | 0.0877 | 0.0842 | 0.0862 | +1.055% | 24,518,914 | +27.146% |
| 2026-03-10 | 0.0832 | 0.0896 | 0.0832 | 0.0853 | +2.401% | 37,075,427 | +28.488% |
| 2026-03-09 | 0.0817 | 0.0847 | 0.0815 | 0.0833 | +1.834% | 36,111,950 | +31.573% |
| 2026-03-08 | 0.0830 | 0.0838 | 0.0810 | 0.0818 | -1.446% | 19,490,362 | +33.985% |
| 2026-03-07 | 0.0844 | 0.0850 | 0.0826 | 0.0830 | -1.659% | 12,357,264 | +32.048% |
| 2026-03-06 | 0.0873 | 0.0880 | 0.0834 | 0.0844 | -3.322% | 24,248,654 | +29.858% |
| 2026-03-05 | 0.0889 | 0.0896 | 0.0860 | 0.0873 | -1.689% | 19,585,282 | +25.544% |
| 2026-03-04 | 0.0861 | 0.0911 | 0.0850 | 0.0888 | +3.136% | 34,496,999 | +23.423% |
| 2026-03-03 | 0.0880 | 0.0882 | 0.0847 | 0.0861 | -2.159% | 32,194,522 | +27.294% |
| 2026-03-02 | 0.0857 | 0.0902 | 0.0853 | 0.0880 | +2.804% | 35,058,310 | +24.545% |
| 2026-03-01 | 0.0880 | 0.0903 | 0.0840 | 0.0856 | -2.617% | 29,487,120 | +28.037% |
| 2026-02-28 | 0.0865 | 0.0884 | 0.0817 | 0.0879 | +1.501% | 34,611,826 | +24.687% |
| 2026-02-27 | 0.0881 | 0.0902 | 0.0852 | 0.0866 | -1.591% | 24,964,035 | +26.559% |
| 2026-02-26 | 0.0910 | 0.0918 | 0.0870 | 0.0880 | -3.297% | 35,520,836 | +24.545% |
| 2026-02-25 | 0.0835 | 0.0952 | 0.0834 | 0.0910 | +8.982% | 36,515,258 | +20.440% |
| 2026-02-24 | 0.0839 | 0.0848 | 0.0827 | 0.0835 | -0.477% | 21,237,859 | +31.257% |
| 2026-02-23 | 0.0868 | 0.0872 | 0.0826 | 0.0839 | -3.341% | 29,000,860 | +30.632% |
| 2026-02-22 | 0.0896 | 0.0898 | 0.0860 | 0.0868 | -3.125% | 11,351,859 | +26.267% |
| 2026-02-21 | 0.0905 | 0.0914 | 0.0895 | 0.0896 | -0.994% | 10,377,117 | +22.321% |
| 2026-02-20 | 0.0892 | 0.0915 | 0.0877 | 0.0905 | +1.457% | 28,024,231 | +21.105% |
| 2026-02-19 | 0.0909 | 0.0919 | 0.0871 | 0.0892 | -1.978% | 29,018,892 | +22.870% |
| 2026-02-18 | 0.0931 | 0.0944 | 0.0901 | 0.0910 | -2.256% | 16,142,402 | +20.440% |
| 2026-02-17 | 0.0947 | 0.0957 | 0.0926 | 0.0931 | -1.690% | 19,224,383 | +17.723% |
| 2026-02-16 | 0.0960 | 0.0973 | 0.0933 | 0.0947 | -1.251% | 23,240,993 | +15.734% |
| 2026-02-15 | 0.0997 | 0.1005 | 0.0942 | 0.0959 | -3.811% | 26,535,585 | +14.286% |
| 2026-02-14 | 0.0941 | 0.1012 | 0.0938 | 0.0997 | +5.951% | 24,925,001 | +9.930% |
| 2026-02-13 | 0.0918 | 0.0952 | 0.0898 | 0.0941 | +2.505% | 23,926,082 | +16.472% |
| 2026-02-12 | 0.0890 | 0.0933 | 0.0890 | 0.0918 | +3.030% | 24,401,442 | +19.390% |
| 2026-02-11 | 0.0917 | 0.0925 | 0.0881 | 0.0891 | -2.835% | 40,796,408 | +23.008% |
| 2026-02-10 | 0.0960 | 0.0962 | 0.0905 | 0.0917 | -4.479% | 31,598,210 | +19.520% |
| 2026-02-09 | 0.0969 | 0.0974 | 0.0929 | 0.0960 | -0.929% | 27,930,257 | +14.167% |
| 2026-02-08 | 0.0977 | 0.0997 | 0.0956 | 0.0969 | -0.819% | 23,962,462 | +13.106% |
| 2026-02-07 | 0.0989 | 0.1003 | 0.0947 | 0.0977 | -1.213% | 51,161,616 | +12.180% |
| 2026-02-06 | 0.0883 | 0.1024 | 0.0807 | 0.0989 | +11.878% | 98,630,310 | +10.819% |
| 2026-02-05 | 0.1031 | 0.1041 | 0.0877 | 0.0884 | -14.258% | 114,317,834 | +23.982% |
| 2026-02-04 | 0.1063 | 0.1102 | 0.1011 | 0.1031 | -3.102% | 46,575,743 | +6.305% |
| 2026-02-03 | 0.1048 | 0.1106 | 0.1007 | 0.1064 | +1.430% | 50,682,173 | +3.008% |
| 2026-02-02 | 0.1006 | 0.1078 | 0.0982 | 0.1049 | +4.378% | 53,220,195 | +4.480% |
| 2026-02-01 | 0.1040 | 0.1056 | 0.0983 | 0.1005 | -3.365% | 39,998,017 | +9.055% |
| 2026-01-31 | 0.1121 | 0.1129 | 0.0947 | 0.1040 | -7.226% | 89,296,809 | +5.385% |
| 2026-01-30 | 0.1145 | 0.1179 | 0.1093 | 0.1121 | -2.096% | 43,331,340 | -2.230% |
| 2026-01-29 | 0.1262 | 0.1269 | 0.1125 | 0.1145 | -9.343% | 46,619,779 | -4.279% |
| 2026-01-28 | 0.1220 | 0.1263 | 0.1193 | 0.1263 | +3.525% | 27,431,194 | -13.222% |
| 2026-01-27 | 0.1221 | 0.1232 | 0.1186 | 0.1220 | -0.082% | 28,400,398 | -10.164% |
| 2026-01-26 | 0.1146 | 0.1260 | 0.1143 | 0.1221 | +6.452% | 53,136,780 | -10.238% |
| 2026-01-25 | 0.1185 | 0.1193 | 0.1122 | 0.1147 | -3.288% | 25,147,587 | -4.446% |
| 2026-01-24 | 0.1203 | 0.1210 | 0.1179 | 0.1186 | -1.413% | 9,937,951 | -7.589% |
| 2026-01-23 | 0.1187 | 0.1240 | 0.1184 | 0.1203 | +1.263% | 25,019,172 | -8.894% |
| 2026-01-22 | 0.1178 | 0.1204 | 0.1157 | 0.1188 | +0.935% | 16,623,560 | -7.744% |
| 2026-01-21 | 0.1144 | 0.1223 | 0.1143 | 0.1177 | +2.975% | 32,421,489 | -6.882% |
| 2026-01-20 | 0.1210 | 0.1210 | 0.1134 | 0.1143 | -5.459% | 31,885,767 | -4.112% |
| 2026-01-19 | 0.1228 | 0.1228 | 0.1120 | 0.1209 | -1.547% | 36,665,595 | -9.347% |
| 2026-01-18 | 0.1314 | 0.1323 | 0.1226 | 0.1228 | -6.616% | 15,858,279 | -10.749% |
| 2026-01-17 | 0.1303 | 0.1348 | 0.1300 | 0.1315 | +0.921% | 19,684,742 | -16.654% |
| 2026-01-16 | 0.1280 | 0.1321 | 0.1244 | 0.1303 | +1.797% | 16,991,502 | -15.886% |
| 2026-01-15 | 0.1365 | 0.1370 | 0.1263 | 0.1280 | -6.227% | 21,069,601 | -14.375% |
| 2026-01-14 | 0.1385 | 0.1407 | 0.1351 | 0.1365 | -1.444% | 30,639,969 | -19.707% |
| 2026-01-13 | 0.1289 | 0.1408 | 0.1289 | 0.1385 | +7.364% | 32,157,762 | -20.866% |
| 2026-01-12 | 0.1323 | 0.1350 | 0.1280 | 0.1290 | -2.494% | 23,485,173 | -15.039% |
| 2026-01-11 | 0.1337 | 0.1362 | 0.1306 | 0.1323 | -1.047% | 11,904,881 | -17.158% |
| 2026-01-10 | 0.1332 | 0.1353 | 0.1308 | 0.1337 | +0.375% | 9,923,132 | -18.025% |
| 2026-01-09 | 0.1344 | 0.1384 | 0.1318 | 0.1332 | -0.893% | 24,009,744 | -17.718% |
| 2026-01-08 | 0.1365 | 0.1372 | 0.1295 | 0.1344 | -1.466% | 33,621,114 | -18.452% |
| 2026-01-07 | 0.1423 | 0.1431 | 0.1347 | 0.1364 | -4.146% | 26,690,966 | -19.648% |
| 2026-01-06 | 0.1396 | 0.1456 | 0.1361 | 0.1423 | +1.934% | 51,381,645 | -22.980% |
| 2026-01-05 | 0.1361 | 0.1412 | 0.1337 | 0.1396 | +2.496% | 35,065,285 | -21.490% |
| 2026-01-04 | 0.1279 | 0.1385 | 0.1278 | 0.1362 | +6.489% | 30,224,457 | -19.530% |
| 2026-01-03 | 0.1274 | 0.1299 | 0.1243 | 0.1279 | +0.314% | 19,168,571 | -14.308% |
| 2026-01-02 | 0.1203 | 0.1276 | 0.1192 | 0.1275 | +6.073% | 26,648,457 | -14.039% |
| 2026-01-01 | 0.1105 | 0.1216 | 0.1093 | 0.1202 | +8.778% | 18,310,304 | -8.819% |
| 2025-12-31 | 0.1149 | 0.1152 | 0.1097 | 0.1105 | -3.829% | 18,360,512 | -0.814% |
| 2025-12-30 | 0.1174 | 0.1182 | 0.1138 | 0.1149 | -2.046% | 19,289,007 | -4.613% |
| 2025-12-29 | 0.1198 | 0.1221 | 0.1164 | 0.1173 | -2.168% | 19,852,048 | -6.564% |
| 2025-12-28 | 0.1204 | 0.1217 | 0.1183 | 0.1199 | -0.333% | 13,830,664 | -8.590% |
| 2025-12-27 | 0.1182 | 0.1207 | 0.1159 | 0.1203 | +1.691% | 11,382,449 | -8.894% |
| 2025-12-26 | 0.1147 | 0.1205 | 0.1141 | 0.1183 | +3.049% | 25,398,924 | -7.354% |
| 2025-12-25 | 0.1131 | 0.1195 | 0.1125 | 0.1148 | +1.503% | 22,723,005 | -4.530% |
| 2025-12-24 | 0.1138 | 0.1147 | 0.1100 | 0.1131 | -0.615% | 25,232,446 | -3.095% |
| 2025-12-23 | 0.1118 | 0.1143 | 0.1086 | 0.1138 | +1.789% | 30,204,371 | -3.691% |
| 2025-12-22 | 0.1115 | 0.1142 | 0.1104 | 0.1118 | +0.269% | 30,531,199 | -1.968% |
| 2025-12-21 | 0.1148 | 0.1152 | 0.1103 | 0.1115 | -2.875% | 14,217,425 | -1.704% |
| 2025-12-20 | 0.1148 | 0.1153 | 0.1131 | 0.1148 | -0.087% | 12,704,080 | -4.530% |
| 2025-12-19 | 0.1073 | 0.1161 | 0.1065 | 0.1149 | +7.083% | 32,414,251 | -4.613% |
| 2025-12-18 | 0.1114 | 0.1148 | 0.1051 | 0.1073 | -3.680% | 40,325,746 | +2.144% |
| 2025-12-17 | 0.1169 | 0.1188 | 0.1104 | 0.1114 | -4.786% | 26,490,253 | -1.616% |
| 2025-12-16 | 0.1155 | 0.1185 | 0.1124 | 0.1170 | +1.386% | 30,418,565 | -6.325% |
| 2025-12-15 | 0.1188 | 0.1221 | 0.1115 | 0.1154 | -2.944% | 38,726,711 | -5.026% |
| 2025-12-14 | 0.1219 | 0.1235 | 0.1175 | 0.1189 | -2.461% | 25,155,573 | -7.822% |
| 2025-12-13 | 0.1229 | 0.1233 | 0.1204 | 0.1219 | -0.733% | 24,778,119 | -10.090% |
| 2025-12-12 | 0.1298 | 0.1313 | 0.1215 | 0.1228 | -5.393% | 38,168,363 | -10.749% |
| 2025-12-11 | 0.1350 | 0.1354 | 0.1267 | 0.1298 | -3.852% | 33,399,801 | -15.562% |
| 2025-12-10 | 0.1381 | 0.1421 | 0.1344 | 0.1350 | -2.245% | 34,250,702 | -18.815% |
| 2025-12-09 | 0.1336 | 0.1419 | 0.1316 | 0.1381 | +3.446% | 24,497,955 | -20.637% |
| 2025-12-08 | 0.1328 | 0.1364 | 0.1323 | 0.1335 | +0.376% | 20,395,910 | -17.903% |
| 2025-12-07 | 0.1335 | 0.1365 | 0.1295 | 0.1330 | -0.449% | 20,864,173 | -17.594% |
| 2025-12-06 | 0.1328 | 0.1354 | 0.1319 | 0.1336 | +0.678% | 20,492,669 | -17.964% |
| 2025-12-05 | 0.1386 | 0.1397 | 0.1306 | 0.1327 | -4.257% | 27,486,602 | -17.408% |
| 2025-12-04 | 0.1435 | 0.1443 | 0.1370 | 0.1386 | -3.482% | 21,158,875 | -20.924% |
| 2025-12-03 | 0.1388 | 0.1448 | 0.1369 | 0.1436 | +3.533% | 23,019,839 | -23.677% |
| 2025-12-02 | 0.1304 | 0.1405 | 0.1284 | 0.1387 | +6.365% | 26,718,390 | -20.981% |
| 2025-12-01 | 0.1366 | 0.1370 | 0.1279 | 0.1304 | -4.539% | 42,502,391 | -15.951% |
| 2025-11-30 | 0.1394 | 0.1410 | 0.1365 | 0.1366 | -1.938% | 16,044,987 | -19.766% |
| 2025-11-29 | 0.1433 | 0.1439 | 0.1388 | 0.1393 | -2.859% | 14,528,035 | -21.321% |
| 2025-11-28 | 0.1444 | 0.1475 | 0.1416 | 0.1434 | -0.624% | 19,917,521 | -23.570% |
| 2025-11-27 | 0.1462 | 0.1476 | 0.1438 | 0.1443 | -1.300% | 15,597,660 | -24.047% |
| 2025-11-26 | 0.1465 | 0.1486 | 0.1413 | 0.1462 | -0.205% | 28,321,923 | -25.034% |
| 2025-11-25 | 0.1438 | 0.1475 | 0.1397 | 0.1465 | +1.878% | 25,005,619 | -25.188% |
| 2025-11-24 | 0.1438 | 0.1473 | 0.1391 | 0.1438 | 0.000% | 45,346,622 | -23.783% |
| 2025-11-23 | 0.1358 | 0.1462 | 0.1350 | 0.1438 | +5.891% | 31,409,494 | -23.783% |
| 2025-11-22 | 0.1370 | 0.1386 | 0.1325 | 0.1358 | -0.876% | 26,184,395 | -19.293% |
| 2025-11-21 | 0.1441 | 0.1462 | 0.1308 | 0.1370 | -4.927% | 76,420,577 | -20.000% |
| 2025-11-20 | 0.1522 | 0.1559 | 0.1417 | 0.1441 | -5.322% | 42,259,877 | -23.942% |
| 2025-11-19 | 0.1569 | 0.1587 | 0.1456 | 0.1522 | -2.934% | 39,029,215 | -27.989% |
| 2025-11-18 | 0.1524 | 0.1606 | 0.1502 | 0.1568 | +2.820% | 39,160,614 | -30.102% |
| 2025-11-17 | 0.1589 | 0.1639 | 0.1502 | 0.1525 | -4.028% | 41,214,319 | -28.131% |
| 2025-11-16 | 0.1637 | 0.1665 | 0.1553 | 0.1589 | -2.873% | 28,784,969 | -31.026% |
| 2025-11-15 | 0.1609 | 0.1679 | 0.1606 | 0.1636 | +1.615% | 24,286,789 | -33.007% |
| 2025-11-14 | 0.1674 | 0.1683 | 0.1577 | 0.1610 | -3.881% | 45,173,945 | -31.925% |
| 2025-11-13 | 0.1722 | 0.1803 | 0.1629 | 0.1675 | -2.729% | 33,278,954 | -34.567% |
| 2025-11-12 | 0.1778 | 0.1843 | 0.1703 | 0.1722 | -3.150% | 33,485,955 | -36.353% |
| 2025-11-11 | 0.1889 | 0.1915 | 0.1758 | 0.1778 | -5.826% | 27,976,926 | -38.358% |
| 2025-11-10 | 0.1779 | 0.1923 | 0.1763 | 0.1888 | +6.187% | 47,309,876 | -41.949% |
| 2025-11-09 | 0.1779 | 0.1820 | 0.1697 | 0.1778 | 0.000% | 24,755,794 | -38.358% |
| 2025-11-08 | 0.1811 | 0.1852 | 0.1739 | 0.1778 | -1.768% | 30,951,406 | -38.358% |
| 2025-11-07 | 0.1573 | 0.1867 | 0.1570 | 0.1810 | +15.067% | 49,660,370 | -39.448% |
| 2025-11-06 | 0.1615 | 0.1621 | 0.1530 | 0.1573 | -2.721% | 27,852,102 | -30.324% |
| 2025-11-05 | 0.1540 | 0.1631 | 0.1467 | 0.1617 | +5.000% | 29,757,139 | -32.220% |
| 2025-11-04 | 0.1602 | 0.1630 | 0.1448 | 0.1540 | -3.870% | 50,152,396 | -28.831% |
| 2025-11-03 | 0.1784 | 0.1788 | 0.1538 | 0.1602 | -10.151% | 49,487,014 | -31.586% |
| 2025-11-02 | 0.1794 | 0.1809 | 0.1728 | 0.1783 | -0.558% | 14,799,829 | -38.531% |
| 2025-11-01 | 0.1773 | 0.1814 | 0.1751 | 0.1793 | +1.071% | 14,561,825 | -38.873% |
| 2025-10-31 | 0.1740 | 0.1792 | 0.1728 | 0.1774 | +1.895% | 21,453,833 | -38.219% |
| 2025-10-30 | 0.1839 | 0.1870 | 0.1674 | 0.1741 | -5.277% | 35,677,433 | -37.048% |
| 2025-10-29 | 0.1843 | 0.1899 | 0.1803 | 0.1838 | -0.325% | 30,402,251 | -40.370% |
| 2025-10-28 | 0.1856 | 0.1993 | 0.1814 | 0.1844 | -0.700% | 52,692,411 | -40.564% |
| 2025-10-27 | 0.1907 | 0.1935 | 0.1842 | 0.1857 | -2.622% | 22,857,454 | -40.980% |
| 2025-10-26 | 0.1853 | 0.1921 | 0.1830 | 0.1907 | +2.914% | 14,802,737 | -42.528% |
| 2025-10-25 | 0.1856 | 0.1871 | 0.1824 | 0.1853 | -0.215% | 10,921,953 | -40.853% |
| 2025-10-24 | 0.1814 | 0.1875 | 0.1805 | 0.1857 | +2.370% | 18,638,624 | -40.980% |
| 2025-10-23 | 0.1784 | 0.1859 | 0.1780 | 0.1814 | +1.682% | 16,313,421 | -39.581% |
| 2025-10-22 | 0.1811 | 0.1848 | 0.1748 | 0.1784 | -1.491% | 32,396,539 | -38.565% |
| 2025-10-21 | 0.1867 | 0.1955 | 0.1774 | 0.1811 | -3.051% | 39,082,141 | -39.481% |
| 2025-10-20 | 0.1836 | 0.1913 | 0.1795 | 0.1868 | +1.798% | 23,310,218 | -41.328% |
| 2025-10-19 | 0.1798 | 0.1883 | 0.1767 | 0.1835 | +2.001% | 24,639,616 | -40.272% |
| 2025-10-18 | 0.1772 | 0.1815 | 0.1766 | 0.1799 | +1.466% | 17,509,522 | -39.077% |
| 2025-10-17 | 0.1851 | 0.1882 | 0.1697 | 0.1773 | -4.214% | 53,388,049 | -38.184% |
| 2025-10-16 | 0.1965 | 0.1992 | 0.1828 | 0.1851 | -5.802% | 39,665,768 | -40.789% |
| 2025-10-15 | 0.2053 | 0.2086 | 0.1934 | 0.1965 | -4.286% | 32,971,467 | -44.224% |
| 2025-10-14 | 0.2131 | 0.2141 | 0.1908 | 0.2053 | 0.000% | 54,099,168 | -46.615% |