Dark

ALGOUSDT
Algorand / TetherUS (BINANCE:ALGOUSDT)
crypto Binance

Real-time

Sep 3, 2026 11:43:05 AM EDT

0.094900USDT+4.862%(+0.004400)29,086,827ALGO2,696,669USDT

0.094900Bid 0.095000Ask 0.000100Spread

Composite
0.094900 Binance
0.094900 Huobi
0.094700 OKX
0.094860 HitBTC
0.094113 Binance.US
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-03	0.0932	0.0951	0.0914	0.0949	+1.715%	19,468,966	0.000%
2026-09-02	0.0881	0.0934	0.0869	0.0933	+5.902%	23,322,040	+1.715%
2026-09-01	0.0856	0.0913	0.0855	0.0881	+2.921%	24,786,161	+7.719%
2026-08-31	0.0846	0.0865	0.0836	0.0856	+1.182%	10,270,348	+10.864%
2026-08-30	0.0878	0.0889	0.0836	0.0846	-3.645%	12,887,339	+12.175%
2026-08-29	0.0872	0.0882	0.0855	0.0878	+0.804%	8,530,136	+8.087%
2026-08-28	0.0911	0.0923	0.0854	0.0871	-4.496%	15,942,695	+8.955%
2026-08-27	0.0902	0.0927	0.0889	0.0912	+1.109%	16,655,539	+4.057%
2026-08-26	0.0891	0.0911	0.0869	0.0902	+1.235%	22,124,023	+5.211%
2026-08-25	0.0918	0.0953	0.0879	0.0891	-2.941%	27,897,237	+6.510%
2026-08-24	0.0939	0.0946	0.0909	0.0918	-2.340%	27,497,685	+3.377%
2026-08-23	0.0925	0.0950	0.0879	0.0940	+1.732%	27,069,385	+0.957%
2026-08-22	0.0975	0.1050	0.0913	0.0924	-5.133%	46,495,301	+2.706%
2026-08-21	0.0885	0.0977	0.0874	0.0974	+10.056%	45,202,209	-2.567%
2026-08-20	0.0822	0.0885	0.0820	0.0885	+7.795%	44,798,317	+7.232%
2026-08-19	0.0779	0.0830	0.0776	0.0821	+5.256%	27,608,948	+15.591%
2026-08-18	0.0785	0.0789	0.0767	0.0780	-0.637%	10,976,932	+21.667%
2026-08-17	0.0784	0.0801	0.0782	0.0785	+0.128%	9,883,121	+20.892%
2026-08-16	0.0794	0.0798	0.0774	0.0784	-1.384%	8,035,519	+21.046%
2026-08-15	0.0796	0.0803	0.0789	0.0795	-0.251%	6,134,047	+19.371%
2026-08-14	0.0787	0.0809	0.0782	0.0797	+1.271%	12,786,148	+19.072%
2026-08-13	0.0791	0.0806	0.0779	0.0787	-0.506%	13,490,704	+20.584%
2026-08-12	0.0809	0.0817	0.0783	0.0791	-2.346%	16,894,459	+19.975%
2026-08-11	0.0825	0.0833	0.0795	0.0810	-1.699%	26,031,959	+17.160%
2026-08-10	0.0826	0.0838	0.0814	0.0824	-0.242%	22,927,856	+15.170%
2026-08-09	0.0874	0.0877	0.0822	0.0826	-5.492%	17,677,783	+14.891%
2026-08-08	0.0890	0.0897	0.0866	0.0874	-1.798%	8,256,369	+8.581%
2026-08-07	0.0873	0.0911	0.0873	0.0890	+1.947%	16,358,843	+6.629%
2026-08-06	0.0883	0.0909	0.0867	0.0873	-1.133%	17,183,125	+8.706%
2026-08-05	0.0895	0.0911	0.0880	0.0883	-1.341%	18,121,890	+7.475%
2026-08-04	0.0903	0.0918	0.0887	0.0895	-0.996%	30,288,301	+6.034%
2026-08-03	0.0860	0.0932	0.0833	0.0904	+5.116%	50,201,010	+4.978%
2026-08-02	0.0790	0.0872	0.0786	0.0860	+8.861%	28,147,334	+10.349%
2026-08-01	0.0789	0.0808	0.0780	0.0790	+0.127%	12,467,883	+20.127%
2026-07-31	0.0789	0.0810	0.0777	0.0789	-0.127%	16,501,093	+20.279%
2026-07-30	0.0775	0.0798	0.0769	0.0790	+1.935%	14,243,422	+20.127%
2026-07-29	0.0800	0.0806	0.0757	0.0775	-3.125%	20,359,677	+22.452%
2026-07-28	0.0801	0.0816	0.0786	0.0800	0.000%	24,944,893	+18.625%
2026-07-27	0.0849	0.0849	0.0799	0.0800	-5.771%	20,117,956	+18.625%
2026-07-26	0.0842	0.0854	0.0837	0.0849	+0.831%	12,286,327	+11.779%
2026-07-25	0.0860	0.0885	0.0837	0.0842	-2.207%	20,406,018	+12.708%
2026-07-24	0.0833	0.0875	0.0816	0.0861	+3.486%	26,481,954	+10.221%
2026-07-23	0.0844	0.0850	0.0817	0.0832	-1.422%	14,362,456	+14.063%
2026-07-22	0.0847	0.0853	0.0830	0.0844	-0.236%	15,131,738	+12.441%
2026-07-21	0.0833	0.0853	0.0830	0.0846	+1.439%	14,897,815	+12.175%
2026-07-20	0.0828	0.0837	0.0816	0.0834	+0.603%	14,862,474	+13.789%
2026-07-19	0.0833	0.0834	0.0815	0.0829	-0.480%	14,118,116	+14.475%
2026-07-18	0.0828	0.0840	0.0817	0.0833	+0.604%	13,481,931	+13.926%
2026-07-17	0.0824	0.0835	0.0813	0.0828	+0.485%	18,674,724	+14.614%
2026-07-16	0.0851	0.0858	0.0821	0.0824	-3.059%	19,457,101	+15.170%
2026-07-15	0.0849	0.0861	0.0839	0.0850	+0.236%	13,354,014	+11.647%
2026-07-14	0.0837	0.0861	0.0830	0.0848	+1.314%	14,256,516	+11.910%
2026-07-13	0.0836	0.0848	0.0818	0.0837	0.000%	16,188,486	+13.381%
2026-07-12	0.0843	0.0847	0.0829	0.0837	-0.712%	11,224,756	+13.381%
2026-07-11	0.0856	0.0874	0.0841	0.0843	-1.519%	14,154,397	+12.574%
2026-07-10	0.0847	0.0876	0.0836	0.0856	+0.943%	24,585,901	+10.864%
2026-07-09	0.0848	0.0863	0.0844	0.0848	0.000%	22,228,728	+11.910%
2026-07-08	0.0862	0.0873	0.0833	0.0848	-1.510%	23,932,846	+11.910%
2026-07-07	0.0885	0.0886	0.0856	0.0861	-2.712%	15,412,136	+10.221%
2026-07-06	0.0911	0.0911	0.0863	0.0885	-2.747%	15,952,280	+7.232%
2026-07-05	0.0907	0.0926	0.0889	0.0910	+0.331%	15,519,590	+4.286%
2026-07-04	0.0894	0.0925	0.0885	0.0907	+1.454%	20,934,310	+4.631%
2026-07-03	0.0867	0.0907	0.0862	0.0894	+3.114%	23,256,841	+6.152%
2026-07-02	0.0844	0.0879	0.0842	0.0867	+2.847%	24,673,091	+9.458%
2026-07-01	0.0830	0.0873	0.0813	0.0843	+1.566%	28,195,825	+12.574%
2026-06-30	0.0856	0.0868	0.0815	0.0830	-3.151%	30,414,852	+14.337%
2026-06-29	0.0874	0.0903	0.0848	0.0857	-2.057%	27,687,848	+10.735%
2026-06-28	0.0861	0.0893	0.0859	0.0875	+1.744%	23,684,704	+8.457%
2026-06-27	0.0831	0.0883	0.0828	0.0860	+3.614%	34,126,949	+10.349%
2026-06-26	0.0849	0.0853	0.0809	0.0830	-2.238%	37,253,033	+14.337%
2026-06-25	0.0899	0.0907	0.0837	0.0849	-5.562%	26,631,340	+11.779%
2026-06-24	0.0946	0.0965	0.0847	0.0899	-4.968%	42,841,127	+5.562%
2026-06-23	0.0897	0.0966	0.0882	0.0946	+5.463%	51,086,570	+0.317%
2026-06-22	0.0894	0.0935	0.0887	0.0897	+0.448%	19,835,461	+5.797%
2026-06-21	0.0938	0.0948	0.0890	0.0893	-4.696%	13,511,430	+6.271%
2026-06-20	0.0957	0.0960	0.0920	0.0937	-1.987%	12,874,940	+1.281%
2026-06-19	0.0964	0.0976	0.0901	0.0956	-0.830%	23,680,099	-0.732%
2026-06-18	0.0993	0.1040	0.0956	0.0964	-2.823%	44,158,852	-1.556%
2026-06-17	0.0946	0.1005	0.0945	0.0992	+4.974%	41,728,213	-4.335%
2026-06-16	0.0950	0.0971	0.0927	0.0945	-0.631%	20,159,777	+0.423%
2026-06-15	0.0926	0.1000	0.0919	0.0951	+2.589%	42,262,851	-0.210%
2026-06-14	0.0897	0.0943	0.0893	0.0927	+3.460%	42,807,029	+2.373%
2026-06-13	0.0873	0.0906	0.0864	0.0896	+2.635%	23,288,488	+5.915%
2026-06-12	0.0888	0.0900	0.0866	0.0873	-1.689%	25,570,981	+8.706%
2026-06-11	0.0865	0.0903	0.0863	0.0888	+2.659%	32,056,719	+6.869%
2026-06-10	0.0911	0.0927	0.0864	0.0865	-5.049%	20,095,669	+9.711%
2026-06-09	0.0923	0.0934	0.0882	0.0911	-1.300%	25,120,159	+4.171%
2026-06-08	0.0945	0.0960	0.0917	0.0923	-2.225%	25,777,503	+2.817%
2026-06-07	0.0921	0.0974	0.0906	0.0944	+2.497%	30,470,243	+0.530%
2026-06-06	0.0934	0.0954	0.0882	0.0921	-1.286%	25,754,428	+3.040%
2026-06-05	0.1005	0.1015	0.0881	0.0933	-7.164%	67,469,018	+1.715%
2026-06-04	0.1065	0.1069	0.0991	0.1005	-5.722%	53,100,185	-5.572%
2026-06-03	0.1124	0.1144	0.1051	0.1066	-5.160%	42,841,332	-10.976%
2026-06-02	0.1202	0.1234	0.1107	0.1124	-6.567%	51,301,065	-15.569%
2026-06-01	0.1276	0.1278	0.1170	0.1203	-5.721%	41,754,684	-21.114%
2026-05-31	0.1246	0.1332	0.1234	0.1276	+2.490%	53,469,501	-25.627%
2026-05-30	0.1229	0.1396	0.1223	0.1245	+1.302%	130,833,739	-23.775%
2026-05-29	0.1157	0.1232	0.1111	0.1229	+6.223%	88,479,885	-22.783%
2026-05-28	0.1064	0.1160	0.1030	0.1157	+8.638%	38,196,473	-17.978%
2026-05-27	0.1086	0.1099	0.1057	0.1065	-1.934%	15,267,708	-10.892%
2026-05-26	0.1127	0.1141	0.1082	0.1086	-3.638%	19,310,199	-12.615%
2026-05-25	0.1118	0.1163	0.1114	0.1127	+0.805%	21,405,764	-15.794%
2026-05-24	0.1148	0.1150	0.1098	0.1118	-2.613%	12,430,144	-15.116%
2026-05-23	0.1118	0.1169	0.1089	0.1148	+2.775%	18,110,044	-17.334%
2026-05-22	0.1150	0.1200	0.1112	0.1117	-2.870%	31,532,271	-15.040%
2026-05-21	0.1177	0.1192	0.1138	0.1150	-2.211%	23,796,153	-17.478%
2026-05-20	0.1126	0.1197	0.1121	0.1176	+4.348%	36,750,969	-19.303%
2026-05-19	0.1088	0.1150	0.1068	0.1127	+3.585%	41,455,561	-15.794%
2026-05-18	0.1078	0.1095	0.1050	0.1088	+1.021%	16,877,178	-12.776%
2026-05-17	0.1101	0.1112	0.1051	0.1077	-2.269%	11,148,169	-11.885%
2026-05-16	0.1132	0.1146	0.1094	0.1102	-2.736%	14,418,885	-13.884%
2026-05-15	0.1186	0.1200	0.1113	0.1133	-4.469%	18,458,832	-16.240%
2026-05-14	0.1179	0.1219	0.1165	0.1186	+0.594%	19,754,297	-19.983%
2026-05-13	0.1223	0.1251	0.1162	0.1179	-3.598%	22,235,571	-19.508%
2026-05-12	0.1230	0.1275	0.1198	0.1223	-0.569%	34,403,444	-22.404%
2026-05-11	0.1291	0.1293	0.1214	0.1230	-4.651%	36,085,750	-22.846%
2026-05-10	0.1286	0.1312	0.1255	0.1290	+0.233%	31,615,496	-26.434%
2026-05-09	0.1335	0.1341	0.1286	0.1287	-3.668%	29,829,601	-26.263%
2026-05-08	0.1286	0.1371	0.1250	0.1336	+3.969%	52,401,142	-28.967%
2026-05-07	0.1199	0.1310	0.1188	0.1285	+7.262%	68,748,527	-26.148%
2026-05-06	0.1200	0.1246	0.1178	0.1198	-0.250%	41,438,826	-20.785%
2026-05-05	0.1118	0.1220	0.1115	0.1201	+7.520%	66,531,874	-20.983%
2026-05-04	0.1133	0.1164	0.1116	0.1117	-1.412%	35,809,119	-15.040%
2026-05-03	0.1131	0.1189	0.1108	0.1133	+0.177%	70,066,274	-16.240%
2026-05-02	0.1088	0.1134	0.1057	0.1131	+3.952%	39,448,143	-16.092%
2026-05-01	0.1103	0.1109	0.1073	0.1088	-1.449%	24,841,494	-12.776%
2026-04-30	0.1104	0.1120	0.1097	0.1104	0.000%	16,016,834	-14.040%
2026-04-29	0.1119	0.1142	0.1082	0.1104	-1.252%	35,117,378	-14.040%
2026-04-28	0.1166	0.1172	0.1109	0.1118	-4.117%	34,724,700	-15.116%
2026-04-27	0.1201	0.1211	0.1144	0.1166	-2.833%	47,716,358	-18.611%
2026-04-26	0.1153	0.1213	0.1136	0.1200	+4.167%	54,467,940	-20.917%
2026-04-25	0.1097	0.1185	0.1083	0.1152	+4.918%	72,175,186	-17.622%
2026-04-24	0.1044	0.1104	0.1044	0.1098	+5.172%	42,899,582	-13.570%
2026-04-23	0.1029	0.1051	0.1007	0.1044	+1.458%	30,628,858	-9.100%
2026-04-22	0.1033	0.1067	0.1024	0.1029	-0.291%	25,847,106	-7.775%
2026-04-21	0.1035	0.1054	0.1014	0.1032	-0.193%	26,340,666	-8.043%
2026-04-20	0.1015	0.1056	0.1011	0.1034	+1.872%	30,759,339	-8.221%
2026-04-19	0.1064	0.1068	0.1013	0.1015	-4.605%	28,653,050	-6.502%
2026-04-18	0.1110	0.1121	0.1064	0.1064	-4.144%	32,861,326	-10.808%
2026-04-17	0.1158	0.1178	0.1103	0.1110	-4.062%	48,760,288	-14.505%
2026-04-16	0.1126	0.1176	0.1107	0.1157	+2.753%	39,201,897	-17.978%
2026-04-15	0.1078	0.1146	0.1078	0.1126	+4.453%	43,035,890	-15.719%
2026-04-14	0.1091	0.1144	0.1064	0.1078	-1.282%	60,757,278	-11.967%
2026-04-13	0.1019	0.1096	0.1007	0.1092	+7.269%	33,671,323	-13.095%
2026-04-12	0.1082	0.1087	0.1015	0.1018	-6.002%	22,961,308	-6.778%
2026-04-11	0.1101	0.1106	0.1057	0.1083	-1.724%	29,867,624	-12.373%
2026-04-10	0.1121	0.1132	0.1090	0.1102	-1.783%	41,315,613	-13.884%
2026-04-09	0.1140	0.1162	0.1091	0.1122	-1.665%	76,403,774	-15.419%
2026-04-08	0.1171	0.1247	0.1139	0.1141	-2.562%	64,987,525	-16.827%
2026-04-07	0.1185	0.1202	0.1107	0.1171	-1.265%	80,059,721	-18.958%
2026-04-06	0.1216	0.1269	0.1185	0.1186	-2.387%	68,083,019	-19.983%
2026-04-05	0.1204	0.1252	0.1142	0.1215	+0.830%	71,597,809	-21.893%
2026-04-04	0.1232	0.1270	0.1179	0.1205	-2.192%	96,437,948	-21.245%
2026-04-03	0.1065	0.1265	0.1065	0.1232	+15.789%	194,122,345	-22.971%
2026-04-02	0.1026	0.1107	0.0981	0.1064	+3.704%	119,788,035	-10.808%
2026-04-01	0.0939	0.1102	0.0936	0.1026	+9.265%	164,016,696	-7.505%
2026-03-31	0.0822	0.0944	0.0820	0.0939	+14.234%	83,746,984	+1.065%
2026-03-30	0.0812	0.0843	0.0811	0.0822	+1.232%	13,286,713	+15.450%
2026-03-29	0.0817	0.0824	0.0794	0.0812	-0.490%	15,278,384	+16.872%
2026-03-28	0.0815	0.0834	0.0808	0.0816	+0.123%	12,840,140	+16.299%
2026-03-27	0.0840	0.0844	0.0807	0.0815	-2.976%	18,856,493	+16.442%
2026-03-26	0.0876	0.0891	0.0833	0.0840	-4.000%	23,059,243	+12.976%
2026-03-25	0.0872	0.0887	0.0863	0.0875	+0.344%	15,628,030	+8.457%
2026-03-24	0.0875	0.0887	0.0855	0.0872	-0.343%	19,237,808	+8.830%
2026-03-23	0.0856	0.0890	0.0845	0.0875	+2.339%	28,728,385	+8.457%
2026-03-22	0.0869	0.0878	0.0847	0.0855	-1.498%	17,118,660	+10.994%
2026-03-21	0.0899	0.0905	0.0864	0.0868	-3.341%	11,117,872	+9.332%
2026-03-20	0.0893	0.0917	0.0888	0.0898	+0.560%	25,341,560	+5.679%
2026-03-19	0.0902	0.0913	0.0866	0.0893	-0.888%	33,467,501	+6.271%
2026-03-18	0.0948	0.0967	0.0892	0.0901	-4.857%	39,290,008	+5.327%
2026-03-17	0.0972	0.0977	0.0940	0.0947	-2.572%	36,827,936	+0.211%
2026-03-16	0.0927	0.0980	0.0917	0.0972	+4.968%	44,309,731	-2.366%
2026-03-15	0.0911	0.0931	0.0893	0.0926	+1.758%	34,391,009	+2.484%
2026-03-14	0.0939	0.0965	0.0897	0.0910	-3.088%	32,395,239	+4.286%
2026-03-13	0.0891	0.0969	0.0891	0.0939	+5.506%	64,989,788	+1.065%
2026-03-12	0.0862	0.0892	0.0849	0.0890	+3.248%	24,148,334	+6.629%
2026-03-11	0.0854	0.0877	0.0842	0.0862	+1.055%	24,518,914	+10.093%
2026-03-10	0.0832	0.0896	0.0832	0.0853	+2.401%	37,075,427	+11.254%
2026-03-09	0.0817	0.0847	0.0815	0.0833	+1.834%	36,111,950	+13.926%
2026-03-08	0.0830	0.0838	0.0810	0.0818	-1.446%	19,490,362	+16.015%
2026-03-07	0.0844	0.0850	0.0826	0.0830	-1.659%	12,357,264	+14.337%
2026-03-06	0.0873	0.0880	0.0834	0.0844	-3.322%	24,248,654	+12.441%
2026-03-05	0.0889	0.0896	0.0860	0.0873	-1.689%	19,585,282	+8.706%
2026-03-04	0.0861	0.0911	0.0850	0.0888	+3.136%	34,496,999	+6.869%
2026-03-03	0.0880	0.0882	0.0847	0.0861	-2.159%	32,194,522	+10.221%
2026-03-02	0.0857	0.0902	0.0853	0.0880	+2.804%	35,058,310	+7.841%
2026-03-01	0.0880	0.0903	0.0840	0.0856	-2.617%	29,487,120	+10.864%
2026-02-28	0.0865	0.0884	0.0817	0.0879	+1.501%	34,611,826	+7.964%
2026-02-27	0.0881	0.0902	0.0852	0.0866	-1.591%	24,964,035	+9.584%
2026-02-26	0.0910	0.0918	0.0870	0.0880	-3.297%	35,520,836	+7.841%
2026-02-25	0.0835	0.0952	0.0834	0.0910	+8.982%	36,515,258	+4.286%
2026-02-24	0.0839	0.0848	0.0827	0.0835	-0.477%	21,237,859	+13.653%
2026-02-23	0.0868	0.0872	0.0826	0.0839	-3.341%	29,000,860	+13.111%
2026-02-22	0.0896	0.0898	0.0860	0.0868	-3.125%	11,351,859	+9.332%
2026-02-21	0.0905	0.0914	0.0895	0.0896	-0.994%	10,377,117	+5.915%
2026-02-20	0.0892	0.0915	0.0877	0.0905	+1.457%	28,024,231	+4.862%
2026-02-19	0.0909	0.0919	0.0871	0.0892	-1.978%	29,018,892	+6.390%
2026-02-18	0.0931	0.0944	0.0901	0.0910	-2.256%	16,142,402	+4.286%
2026-02-17	0.0947	0.0957	0.0926	0.0931	-1.690%	19,224,383	+1.933%
2026-02-16	0.0960	0.0973	0.0933	0.0947	-1.251%	23,240,993	+0.211%
2026-02-15	0.0997	0.1005	0.0942	0.0959	-3.811%	26,535,585	-1.043%
2026-02-14	0.0941	0.1012	0.0938	0.0997	+5.951%	24,925,001	-4.814%
2026-02-13	0.0918	0.0952	0.0898	0.0941	+2.505%	23,926,082	+0.850%
2026-02-12	0.0890	0.0933	0.0890	0.0918	+3.030%	24,401,442	+3.377%
2026-02-11	0.0917	0.0925	0.0881	0.0891	-2.835%	40,796,408	+6.510%
2026-02-10	0.0960	0.0962	0.0905	0.0917	-4.479%	31,598,210	+3.490%
2026-02-09	0.0969	0.0974	0.0929	0.0960	-0.929%	27,930,257	-1.146%
2026-02-08	0.0977	0.0997	0.0956	0.0969	-0.819%	23,962,462	-2.064%
2026-02-07	0.0989	0.1003	0.0947	0.0977	-1.213%	51,161,616	-2.866%
2026-02-06	0.0883	0.1024	0.0807	0.0989	+11.878%	98,630,310	-4.044%
2026-02-05	0.1031	0.1041	0.0877	0.0884	-14.258%	114,317,834	+7.353%
2026-02-04	0.1063	0.1102	0.1011	0.1031	-3.102%	46,575,743	-7.953%
2026-02-03	0.1048	0.1106	0.1007	0.1064	+1.430%	50,682,173	-10.808%
2026-02-02	0.1006	0.1078	0.0982	0.1049	+4.378%	53,220,195	-9.533%
2026-02-01	0.1040	0.1056	0.0983	0.1005	-3.365%	39,998,017	-5.572%
2026-01-31	0.1121	0.1129	0.0947	0.1040	-7.226%	89,296,809	-8.750%
2026-01-30	0.1145	0.1179	0.1093	0.1121	-2.096%	43,331,340	-15.343%
2026-01-29	0.1262	0.1269	0.1125	0.1145	-9.343%	46,619,779	-17.118%
2026-01-28	0.1220	0.1263	0.1193	0.1263	+3.525%	27,431,194	-24.861%
2026-01-27	0.1221	0.1232	0.1186	0.1220	-0.082%	28,400,398	-22.213%
2026-01-26	0.1146	0.1260	0.1143	0.1221	+6.452%	53,136,780	-22.277%
2026-01-25	0.1185	0.1193	0.1122	0.1147	-3.288%	25,147,587	-17.262%
2026-01-24	0.1203	0.1210	0.1179	0.1186	-1.413%	9,937,951	-19.983%
2026-01-23	0.1187	0.1240	0.1184	0.1203	+1.263%	25,019,172	-21.114%
2026-01-22	0.1178	0.1204	0.1157	0.1188	+0.935%	16,623,560	-20.118%
2026-01-21	0.1144	0.1223	0.1143	0.1177	+2.975%	32,421,489	-19.371%
2026-01-20	0.1210	0.1210	0.1134	0.1143	-5.459%	31,885,767	-16.973%
2026-01-19	0.1228	0.1228	0.1120	0.1209	-1.547%	36,665,595	-21.505%
2026-01-18	0.1314	0.1323	0.1226	0.1228	-6.616%	15,858,279	-22.720%
2026-01-17	0.1303	0.1348	0.1300	0.1315	+0.921%	19,684,742	-27.833%
2026-01-16	0.1280	0.1321	0.1244	0.1303	+1.797%	16,991,502	-27.168%
2026-01-15	0.1365	0.1370	0.1263	0.1280	-6.227%	21,069,601	-25.859%
2026-01-14	0.1385	0.1407	0.1351	0.1365	-1.444%	30,639,969	-30.476%
2026-01-13	0.1289	0.1408	0.1289	0.1385	+7.364%	32,157,762	-31.480%
2026-01-12	0.1323	0.1350	0.1280	0.1290	-2.494%	23,485,173	-26.434%
2026-01-11	0.1337	0.1362	0.1306	0.1323	-1.047%	11,904,881	-28.269%
2026-01-10	0.1332	0.1353	0.1308	0.1337	+0.375%	9,923,132	-29.020%
2026-01-09	0.1344	0.1384	0.1318	0.1332	-0.893%	24,009,744	-28.754%
2026-01-08	0.1365	0.1372	0.1295	0.1344	-1.466%	33,621,114	-29.390%
2026-01-07	0.1423	0.1431	0.1347	0.1364	-4.146%	26,690,966	-30.425%
2026-01-06	0.1396	0.1456	0.1361	0.1423	+1.934%	51,381,645	-33.310%
2026-01-05	0.1361	0.1412	0.1337	0.1396	+2.496%	35,065,285	-32.020%
2026-01-04	0.1279	0.1385	0.1278	0.1362	+6.489%	30,224,457	-30.323%
2026-01-03	0.1274	0.1299	0.1243	0.1279	+0.314%	19,168,571	-25.801%
2026-01-02	0.1203	0.1276	0.1192	0.1275	+6.073%	26,648,457	-25.569%
2026-01-01	0.1105	0.1216	0.1093	0.1202	+8.778%	18,310,304	-21.048%
2025-12-31	0.1149	0.1152	0.1097	0.1105	-3.829%	18,360,512	-14.118%
2025-12-30	0.1174	0.1182	0.1138	0.1149	-2.046%	19,289,007	-17.406%
2025-12-29	0.1198	0.1221	0.1164	0.1173	-2.168%	19,852,048	-19.096%
2025-12-28	0.1204	0.1217	0.1183	0.1199	-0.333%	13,830,664	-20.851%
2025-12-27	0.1182	0.1207	0.1159	0.1203	+1.691%	11,382,449	-21.114%
2025-12-26	0.1147	0.1205	0.1141	0.1183	+3.049%	25,398,924	-19.780%
2025-12-25	0.1131	0.1195	0.1125	0.1148	+1.503%	22,723,005	-17.334%
2025-12-24	0.1138	0.1147	0.1100	0.1131	-0.615%	25,232,446	-16.092%
2025-12-23	0.1118	0.1143	0.1086	0.1138	+1.789%	30,204,371	-16.608%
2025-12-22	0.1115	0.1142	0.1104	0.1118	+0.269%	30,531,199	-15.116%
2025-12-21	0.1148	0.1152	0.1103	0.1115	-2.875%	14,217,425	-14.888%
2025-12-20	0.1148	0.1153	0.1131	0.1148	-0.087%	12,704,080	-17.334%
2025-12-19	0.1073	0.1161	0.1065	0.1149	+7.083%	32,414,251	-17.406%
2025-12-18	0.1114	0.1148	0.1051	0.1073	-3.680%	40,325,746	-11.556%
2025-12-17	0.1169	0.1188	0.1104	0.1114	-4.786%	26,490,253	-14.811%
2025-12-16	0.1155	0.1185	0.1124	0.1170	+1.386%	30,418,565	-18.889%
2025-12-15	0.1188	0.1221	0.1115	0.1154	-2.944%	38,726,711	-17.764%
2025-12-14	0.1219	0.1235	0.1175	0.1189	-2.461%	25,155,573	-20.185%
2025-12-13	0.1229	0.1233	0.1204	0.1219	-0.733%	24,778,119	-22.149%
2025-12-12	0.1298	0.1313	0.1215	0.1228	-5.393%	38,168,363	-22.720%
2025-12-11	0.1350	0.1354	0.1267	0.1298	-3.852%	33,399,801	-26.888%
2025-12-10	0.1381	0.1421	0.1344	0.1350	-2.245%	34,250,702	-29.704%
2025-12-09	0.1336	0.1419	0.1316	0.1381	+3.446%	24,497,955	-31.282%
2025-12-08	0.1328	0.1364	0.1323	0.1335	+0.376%	20,395,910	-28.914%
2025-12-07	0.1335	0.1365	0.1295	0.1330	-0.449%	20,864,173	-28.647%
2025-12-06	0.1328	0.1354	0.1319	0.1336	+0.678%	20,492,669	-28.967%
2025-12-05	0.1386	0.1397	0.1306	0.1327	-4.257%	27,486,602	-28.485%
2025-12-04	0.1435	0.1443	0.1370	0.1386	-3.482%	21,158,875	-31.530%
2025-12-03	0.1388	0.1448	0.1369	0.1436	+3.533%	23,019,839	-33.914%
2025-12-02	0.1304	0.1405	0.1284	0.1387	+6.365%	26,718,390	-31.579%
2025-12-01	0.1366	0.1370	0.1279	0.1304	-4.539%	42,502,391	-27.224%
2025-11-30	0.1394	0.1410	0.1365	0.1366	-1.938%	16,044,987	-30.527%
2025-11-29	0.1433	0.1439	0.1388	0.1393	-2.859%	14,528,035	-31.874%
2025-11-28	0.1444	0.1475	0.1416	0.1434	-0.624%	19,917,521	-33.821%
2025-11-27	0.1462	0.1476	0.1438	0.1443	-1.300%	15,597,660	-34.234%
2025-11-26	0.1465	0.1486	0.1413	0.1462	-0.205%	28,321,923	-35.089%
2025-11-25	0.1438	0.1475	0.1397	0.1465	+1.878%	25,005,619	-35.222%
2025-11-24	0.1438	0.1473	0.1391	0.1438	0.000%	45,346,622	-34.006%
2025-11-23	0.1358	0.1462	0.1350	0.1438	+5.891%	31,409,494	-34.006%
2025-11-22	0.1370	0.1386	0.1325	0.1358	-0.876%	26,184,395	-30.118%
2025-11-21	0.1441	0.1462	0.1308	0.1370	-4.927%	76,420,577	-30.730%
2025-11-20	0.1522	0.1559	0.1417	0.1441	-5.322%	42,259,877	-34.143%
2025-11-19	0.1569	0.1587	0.1456	0.1522	-2.934%	39,029,215	-37.648%
2025-11-18	0.1524	0.1606	0.1502	0.1568	+2.820%	39,160,614	-39.477%
2025-11-17	0.1589	0.1639	0.1502	0.1525	-4.028%	41,214,319	-37.770%
2025-11-16	0.1637	0.1665	0.1553	0.1589	-2.873%	28,784,969	-40.277%
2025-11-15	0.1609	0.1679	0.1606	0.1636	+1.615%	24,286,789	-41.993%
2025-11-14	0.1674	0.1683	0.1577	0.1610	-3.881%	45,173,945	-41.056%
2025-11-13	0.1722	0.1803	0.1629	0.1675	-2.729%	33,278,954	-43.343%
2025-11-12	0.1778	0.1843	0.1703	0.1722	-3.150%	33,485,955	-44.890%
2025-11-11	0.1889	0.1915	0.1758	0.1778	-5.826%	27,976,926	-46.625%
2025-11-10	0.1779	0.1923	0.1763	0.1888	+6.187%	47,309,876	-49.735%
2025-11-09	0.1779	0.1820	0.1697	0.1778	0.000%	24,755,794	-46.625%
2025-11-08	0.1811	0.1852	0.1739	0.1778	-1.768%	30,951,406	-46.625%
2025-11-07	0.1573	0.1867	0.1570	0.1810	+15.067%	49,660,370	-47.569%
2025-11-06	0.1615	0.1621	0.1530	0.1573	-2.721%	27,852,102	-39.669%
2025-11-05	0.1540	0.1631	0.1467	0.1617	+5.000%	29,757,139	-41.311%
2025-11-04	0.1602	0.1630	0.1448	0.1540	-3.870%	50,152,396	-38.377%
2025-11-03	0.1784	0.1788	0.1538	0.1602	-10.151%	49,487,014	-40.762%
2025-11-02	0.1794	0.1809	0.1728	0.1783	-0.558%	14,799,829	-46.775%
2025-11-01	0.1773	0.1814	0.1751	0.1793	+1.071%	14,561,825	-47.072%
2025-10-31	0.1740	0.1792	0.1728	0.1774	+1.895%	21,453,833	-46.505%
2025-10-30	0.1839	0.1870	0.1674	0.1741	-5.277%	35,677,433	-45.491%
2025-10-29	0.1843	0.1899	0.1803	0.1838	-0.325%	30,402,251	-48.368%
2025-10-28	0.1856	0.1993	0.1814	0.1844	-0.700%	52,692,411	-48.536%
2025-10-27	0.1907	0.1935	0.1842	0.1857	-2.622%	22,857,454	-48.896%
2025-10-26	0.1853	0.1921	0.1830	0.1907	+2.914%	14,802,737	-50.236%
2025-10-25	0.1856	0.1871	0.1824	0.1853	-0.215%	10,921,953	-48.786%
2025-10-24	0.1814	0.1875	0.1805	0.1857	+2.370%	18,638,624	-48.896%
2025-10-23	0.1784	0.1859	0.1780	0.1814	+1.682%	16,313,421	-47.685%
2025-10-22	0.1811	0.1848	0.1748	0.1784	-1.491%	32,396,539	-46.805%
2025-10-21	0.1867	0.1955	0.1774	0.1811	-3.051%	39,082,141	-47.598%
2025-10-20	0.1836	0.1913	0.1795	0.1868	+1.798%	23,310,218	-49.197%
2025-10-19	0.1798	0.1883	0.1767	0.1835	+2.001%	24,639,616	-48.283%
2025-10-18	0.1772	0.1815	0.1766	0.1799	+1.466%	17,509,522	-47.248%
2025-10-17	0.1851	0.1882	0.1697	0.1773	-4.214%	53,388,049	-46.475%
2025-10-16	0.1965	0.1992	0.1828	0.1851	-5.802%	39,665,768	-48.730%
2025-10-15	0.2053	0.2086	0.1934	0.1965	-4.286%	32,971,467	-51.705%
2025-10-14	0.2131	0.2141	0.1908	0.2053	-3.660%	54,099,168	-53.775%
2025-10-13	0.2025	0.2149	0.1985	0.2131	+5.235%	57,861,508	-55.467%
2025-10-12	0.1818	0.2073	0.1789	0.2025	+11.386%	59,149,426	-53.136%
2025-10-11	0.1753	0.1931	0.1724	0.1818	+3.649%	128,547,919	-47.800%
2025-10-10	0.2204	0.2255	0.1000	0.1754	-20.381%	223,009,270	-45.895%
2025-10-09	0.2241	0.2244	0.2125	0.2203	-1.696%	34,839,105	-56.922%
2025-10-08	0.2189	0.2276	0.2155	0.2241	+2.376%	27,691,854	-57.653%
2025-10-07	0.2293	0.2307	0.2180	0.2189	-4.536%	42,648,539	-56.647%
2025-10-06	0.2186	0.2310	0.2163	0.2293	+4.895%	35,507,237	-58.613%
2025-10-05	0.2197	0.2304	0.2174	0.2186	-0.546%	32,418,717	-56.587%
2025-10-04	0.2248	0.2254	0.2158	0.2198	-2.181%	22,678,095	-56.824%
2025-10-03	0.2251	0.2310	0.2200	0.2247	-0.133%	41,592,551	-57.766%
2025-10-02	0.2210	0.2275	0.2184	0.2250	+1.856%	33,087,715	-57.822%
2025-10-01	0.2081	0.2217	0.2053	0.2209	+6.253%	43,105,124	-57.039%
2025-09-30	0.2076	0.2104	0.2011	0.2079	+0.145%	28,593,620	-54.353%
2025-09-29	0.2081	0.2106	0.2035	0.2076	-0.192%	41,698,174	-54.287%
2025-09-28	0.2057	0.2089	0.2000	0.2080	+1.167%	19,822,731	-54.375%
2025-09-27	0.2085	0.2085	0.2041	0.2056	-1.391%	15,901,194	-53.842%
2025-09-26	0.2029	0.2108	0.2000	0.2085	+2.760%	38,518,172	-54.484%
2025-09-25	0.2129	0.2135	0.2000	0.2029	-4.652%	63,701,003	-53.228%
2025-09-24	0.2109	0.2185	0.2072	0.2128	+0.949%	31,533,373	-55.404%
2025-09-23	0.2140	0.2179	0.2092	0.2108	-1.449%	26,851,300	-54.981%
2025-09-22	0.2309	0.2322	0.2018	0.2139	-7.403%	80,482,488	-55.633%
2025-09-21	0.2356	0.2377	0.2297	0.2310	-1.952%	19,977,795	-58.918%
2025-09-20	0.2339	0.2387	0.2323	0.2356	+0.727%	19,321,901	-59.720%
2025-09-19	0.2461	0.2491	0.2322	0.2339	-4.957%	29,662,635	-59.427%
2025-09-18	0.2443	0.2507	0.2406	0.2461	+0.778%	29,652,921	-61.438%
2025-09-17	0.2374	0.2470	0.2316	0.2442	+2.864%	32,727,299	-61.138%
2025-09-16	0.2328	0.2401	0.2292	0.2374	+2.020%	24,960,870	-60.025%
2025-09-15	0.2394	0.2431	0.2280	0.2327	-2.799%	39,765,943	-59.218%
2025-09-14	0.2530	0.2535	0.2384	0.2394	-5.338%	35,550,758	-60.359%
2025-09-13	0.2484	0.2604	0.2472	0.2529	+1.771%	43,270,287	-62.475%
2025-09-12	0.2442	0.2492	0.2404	0.2485	+1.761%	27,324,297	-61.811%
2025-09-11	0.2395	0.2450	0.2374	0.2442	+1.962%	31,081,189	-61.138%
2025-09-10	0.2332	0.2430	0.2320	0.2395	+2.746%	34,189,195	-60.376%
2025-09-09	0.2364	0.2435	0.2315	0.2331	-1.354%	36,681,880	-59.288%
2025-09-08	0.2307	0.2392	0.2302	0.2363	+2.383%	29,994,911	-59.839%
2025-09-07	0.2273	0.2329	0.2271	0.2308	+1.585%	15,088,501	-58.882%
2025-09-06	0.2295	0.2305	0.2248	0.2272	-0.959%	11,747,403	-58.231%
2025-09-05	0.2272	0.2362	0.2267	0.2294	+0.924%	29,410,523	-58.631%
2025-09-04	0.2329	0.2342	0.2249	0.2273	-2.404%	16,888,456	-58.249%
2025-09-03	0.2334	0.2369	0.2301	0.2329	-0.171%	16,982,929	-59.253%
2025-09-02	0.2278	0.2350	0.2257	0.2333	+2.414%	29,131,335	-59.323%
2025-09-01	0.2315	0.2377	0.2218	0.2278	-1.641%	44,593,083	-58.341%
2025-08-31	0.2336	0.2397	0.2312	0.2316	-0.899%	21,280,621	-59.024%
2025-08-30	0.2364	0.2373	0.2296	0.2337	-1.184%	21,725,657	-59.392%

.dark-mode .pR4Vfp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pR4Vfp{ color: #333333; background-color: white; border: 2px solid #333333; }ALGOUSDTAlgorand / TetherUS (BINANCE:ALGOUSDT)crypto Binance

ALGOUSDT
Algorand / TetherUS (BINANCE:ALGOUSDT)
crypto Binance