ALGOUSDT
Algorand / Tether USD
cryptoOKX
Real-timeOct 18, 2026 6:42:46 PM EDT
0.10981USDT-1.542%(-0.00172)4,396,117ALGO480,857USDT
ALGOUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-18 | 0.1118 | 0.1131 | 0.1060 | 0.1098 | -1.990% | 4,348,064 | 0.000% |
| 2026-10-17 | 0.1156 | 0.1167 | 0.1093 | 0.1120 | -3.080% | 2,173,940 | -1.990% |
| 2026-10-16 | 0.1189 | 0.1221 | 0.1144 | 0.1156 | -2.735% | 3,415,406 | -5.009% |
| 2026-10-15 | 0.1153 | 0.1190 | 0.1071 | 0.1188 | +3.168% | 8,681,873 | -7.606% |
| 2026-10-14 | 0.1194 | 0.1232 | 0.1146 | 0.1152 | -3.526% | 7,304,655 | -4.679% |
| 2026-10-13 | 0.1193 | 0.1222 | 0.1155 | 0.1194 | +0.034% | 6,290,168 | -8.040% |
| 2026-10-12 | 0.1262 | 0.1331 | 0.1185 | 0.1194 | -5.435% | 9,868,663 | -8.009% |
| 2026-10-11 | 0.1181 | 0.1297 | 0.1162 | 0.1262 | +6.947% | 9,292,310 | -13.008% |
| 2026-10-10 | 0.1147 | 0.1209 | 0.1135 | 0.1180 | +2.957% | 6,783,434 | -6.964% |
| 2026-10-09 | 0.1176 | 0.1209 | 0.1097 | 0.1146 | -2.401% | 8,765,610 | -4.213% |
| 2026-10-08 | 0.1186 | 0.1436 | 0.1154 | 0.1175 | -1.103% | 34,089,884 | -6.513% |
| 2026-10-07 | 0.1235 | 0.1243 | 0.1153 | 0.1188 | -3.869% | 6,709,367 | -7.544% |
| 2026-10-06 | 0.1276 | 0.1290 | 0.1231 | 0.1235 | -3.273% | 3,888,826 | -11.121% |
| 2026-10-05 | 0.1326 | 0.1328 | 0.1258 | 0.1277 | -3.716% | 7,172,758 | -14.030% |
| 2026-10-04 | 0.1313 | 0.1341 | 0.1271 | 0.1327 | +1.013% | 8,849,506 | -17.224% |
| 2026-10-03 | 0.1272 | 0.1332 | 0.1248 | 0.1313 | +3.279% | 7,529,017 | -16.386% |
| 2026-10-02 | 0.1226 | 0.1337 | 0.1220 | 0.1272 | +3.728% | 21,863,147 | -13.644% |
| 2026-10-01 | 0.1240 | 0.1309 | 0.1216 | 0.1226 | -1.089% | 9,878,280 | -10.425% |
| 2026-09-30 | 0.1256 | 0.1283 | 0.1225 | 0.1239 | -1.353% | 8,455,636 | -11.401% |
| 2026-09-29 | 0.1358 | 0.1407 | 0.1237 | 0.1256 | -7.672% | 29,708,826 | -12.599% |
| 2026-09-28 | 0.1197 | 0.1394 | 0.1150 | 0.1361 | +13.741% | 65,000,413 | -19.305% |
| 2026-09-27 | 0.1181 | 0.1205 | 0.1141 | 0.1196 | +1.218% | 9,022,216 | -8.216% |
| 2026-09-26 | 0.1164 | 0.1225 | 0.1145 | 0.1182 | +1.459% | 14,213,424 | -7.098% |
| 2026-09-25 | 0.1133 | 0.1185 | 0.1113 | 0.1165 | +2.824% | 14,436,342 | -5.742% |
| 2026-09-24 | 0.1043 | 0.1145 | 0.1030 | 0.1133 | +8.515% | 14,696,274 | -3.080% |
| 2026-09-23 | 0.1122 | 0.1148 | 0.1032 | 0.1044 | -6.926% | 9,331,061 | +5.172% |
| 2026-09-22 | 0.1125 | 0.1136 | 0.1079 | 0.1122 | -0.346% | 10,064,905 | -2.113% |
| 2026-09-21 | 0.1088 | 0.1178 | 0.1074 | 0.1126 | +3.475% | 17,018,051 | -2.452% |
| 2026-09-20 | 0.1051 | 0.1148 | 0.1007 | 0.1088 | +3.521% | 23,012,406 | +0.938% |
| 2026-09-19 | 0.0979 | 0.1056 | 0.0956 | 0.1051 | +7.377% | 11,126,322 | +4.491% |
| 2026-09-18 | 0.0903 | 0.0989 | 0.0900 | 0.0979 | +8.323% | 11,951,363 | +12.200% |
| 2026-09-17 | 0.0890 | 0.0921 | 0.0880 | 0.0903 | +1.654% | 8,270,638 | +21.538% |
| 2026-09-16 | 0.0888 | 0.0898 | 0.0851 | 0.0889 | +0.158% | 9,146,881 | +23.549% |
| 2026-09-15 | 0.0960 | 0.0983 | 0.0881 | 0.0887 | -7.630% | 10,412,861 | +23.744% |
| 2026-09-14 | 0.0947 | 0.0990 | 0.0939 | 0.0961 | +1.554% | 9,029,341 | +14.302% |
| 2026-09-13 | 0.0927 | 0.1014 | 0.0915 | 0.0946 | +2.017% | 10,268,750 | +16.078% |
| 2026-09-12 | 0.0935 | 0.0951 | 0.0921 | 0.0927 | -0.845% | 4,705,848 | +18.419% |
| 2026-09-11 | 0.0913 | 0.0950 | 0.0878 | 0.0935 | +2.432% | 12,175,698 | +17.419% |
| 2026-09-10 | 0.0989 | 0.1011 | 0.0908 | 0.0913 | -7.694% | 12,339,212 | +20.274% |
| 2026-09-09 | 0.1007 | 0.1026 | 0.0971 | 0.0989 | -1.807% | 7,594,230 | +11.020% |
| 2026-09-08 | 0.0973 | 0.1034 | 0.0956 | 0.1007 | +3.483% | 11,563,355 | +9.014% |
| 2026-09-07 | 0.0967 | 0.0978 | 0.0928 | 0.0973 | +0.662% | 7,025,258 | +12.811% |
| 2026-09-06 | 0.0944 | 0.0967 | 0.0934 | 0.0967 | +2.382% | 5,850,412 | +13.557% |
| 2026-09-05 | 0.0904 | 0.0978 | 0.0903 | 0.0945 | +4.469% | 8,050,122 | +16.263% |
| 2026-09-04 | 0.0933 | 0.0950 | 0.0896 | 0.0904 | -3.129% | 7,072,217 | +21.458% |
| 2026-09-03 | 0.0932 | 0.0952 | 0.0914 | 0.0933 | +0.064% | 7,214,068 | +17.658% |
| 2026-09-02 | 0.0882 | 0.0933 | 0.0869 | 0.0933 | +5.856% | 7,804,152 | +17.733% |
| 2026-09-01 | 0.0856 | 0.0911 | 0.0855 | 0.0881 | +2.848% | 9,037,898 | +24.628% |
| 2026-08-31 | 0.0846 | 0.0864 | 0.0837 | 0.0857 | +1.097% | 5,455,097 | +28.178% |
| 2026-08-30 | 0.0878 | 0.0889 | 0.0837 | 0.0847 | -3.507% | 3,690,159 | +29.585% |
| 2026-08-29 | 0.0872 | 0.0883 | 0.0856 | 0.0878 | +0.699% | 2,879,465 | +25.040% |
| 2026-08-28 | 0.0911 | 0.0923 | 0.0855 | 0.0872 | -4.406% | 4,816,585 | +25.914% |
| 2026-08-27 | 0.0901 | 0.0927 | 0.0889 | 0.0912 | +0.996% | 3,478,511 | +20.366% |
| 2026-08-26 | 0.0891 | 0.0911 | 0.0869 | 0.0903 | +1.221% | 3,700,904 | +21.565% |
| 2026-08-25 | 0.0917 | 0.0953 | 0.0878 | 0.0892 | -2.725% | 5,381,553 | +23.050% |
| 2026-08-24 | 0.0939 | 0.0945 | 0.0908 | 0.0917 | -2.352% | 6,500,105 | +19.697% |
| 2026-08-23 | 0.0924 | 0.0949 | 0.0878 | 0.0940 | +1.744% | 5,392,059 | +16.881% |
| 2026-08-22 | 0.0975 | 0.1048 | 0.0912 | 0.0923 | -5.205% | 15,878,417 | +18.919% |
| 2026-08-21 | 0.0884 | 0.0977 | 0.0875 | 0.0974 | +10.167% | 17,794,776 | +12.730% |
| 2026-08-20 | 0.0822 | 0.0884 | 0.0820 | 0.0884 | +7.659% | 11,764,311 | +24.191% |
| 2026-08-19 | 0.0780 | 0.0830 | 0.0776 | 0.0821 | +5.322% | 9,352,176 | +33.703% |
| 2026-08-18 | 0.0786 | 0.0788 | 0.0767 | 0.0780 | -0.751% | 3,388,997 | +40.818% |
| 2026-08-17 | 0.0784 | 0.0801 | 0.0783 | 0.0786 | +0.230% | 4,957,467 | +39.761% |
| 2026-08-16 | 0.0795 | 0.0798 | 0.0773 | 0.0784 | -1.384% | 3,087,605 | +40.082% |
| 2026-08-15 | 0.0796 | 0.0803 | 0.0789 | 0.0795 | -0.363% | 2,585,589 | +38.143% |
| 2026-08-14 | 0.0788 | 0.0809 | 0.0782 | 0.0798 | +1.269% | 5,980,876 | +37.641% |
| 2026-08-13 | 0.0791 | 0.0804 | 0.0779 | 0.0788 | -0.430% | 7,136,983 | +39.388% |
| 2026-08-12 | 0.0809 | 0.0817 | 0.0783 | 0.0791 | -2.297% | 3,619,227 | +38.789% |
| 2026-08-11 | 0.0825 | 0.0831 | 0.0794 | 0.0810 | -1.807% | 4,609,726 | +35.601% |
| 2026-08-10 | 0.0826 | 0.0838 | 0.0814 | 0.0825 | -0.169% | 6,536,910 | +33.151% |
| 2026-08-09 | 0.0874 | 0.0877 | 0.0821 | 0.0826 | -5.513% | 5,929,575 | +32.926% |
| 2026-08-08 | 0.0890 | 0.0896 | 0.0867 | 0.0874 | -1.698% | 2,712,478 | +25.598% |
| 2026-08-07 | 0.0874 | 0.0911 | 0.0873 | 0.0889 | +1.797% | 4,937,049 | +23.465% |
| 2026-08-06 | 0.0883 | 0.0909 | 0.0868 | 0.0874 | -1.154% | 6,323,096 | +25.684% |
| 2026-08-05 | 0.0895 | 0.0911 | 0.0880 | 0.0884 | -1.207% | 5,634,110 | +24.234% |
| 2026-08-04 | 0.0904 | 0.0917 | 0.0887 | 0.0895 | -0.941% | 14,999,349 | +22.734% |
| 2026-08-03 | 0.0859 | 0.0931 | 0.0834 | 0.0903 | +5.084% | 10,009,467 | +21.579% |
| 2026-08-02 | 0.0791 | 0.0872 | 0.0786 | 0.0859 | +8.715% | 8,100,859 | +27.760% |
| 2026-08-01 | 0.0789 | 0.0808 | 0.0780 | 0.0791 | +0.381% | 2,501,952 | +38.895% |
| 2026-07-31 | 0.0790 | 0.0809 | 0.0777 | 0.0788 | -0.430% | 3,935,170 | +39.424% |
| 2026-07-30 | 0.0775 | 0.0798 | 0.0769 | 0.0791 | +2.104% | 3,518,426 | +38.824% |
| 2026-07-29 | 0.0800 | 0.0805 | 0.0757 | 0.0775 | -3.126% | 4,140,719 | +41.745% |
| 2026-07-28 | 0.0801 | 0.0819 | 0.0786 | 0.0800 | -0.112% | 4,366,158 | +37.314% |
| 2026-07-27 | 0.0849 | 0.0849 | 0.0800 | 0.0801 | -5.656% | 3,150,435 | +37.160% |
| 2026-07-26 | 0.0842 | 0.0853 | 0.0839 | 0.0849 | +0.832% | 1,603,690 | +29.401% |
| 2026-07-25 | 0.0861 | 0.0885 | 0.0837 | 0.0842 | -2.208% | 4,303,901 | +30.478% |
| 2026-07-24 | 0.0833 | 0.0876 | 0.0816 | 0.0861 | +3.313% | 4,519,213 | +27.597% |
| 2026-07-23 | 0.0844 | 0.0850 | 0.0818 | 0.0833 | -1.280% | 3,173,118 | +31.825% |
| 2026-07-22 | 0.0846 | 0.0852 | 0.0830 | 0.0844 | -0.236% | 2,998,385 | +30.137% |
| 2026-07-21 | 0.0833 | 0.0854 | 0.0830 | 0.0846 | +1.464% | 3,874,363 | +29.830% |
| 2026-07-20 | 0.0829 | 0.0837 | 0.0816 | 0.0834 | +0.543% | 3,102,712 | +31.730% |
| 2026-07-19 | 0.0833 | 0.0834 | 0.0816 | 0.0829 | -0.361% | 1,335,981 | +32.445% |
| 2026-07-18 | 0.0829 | 0.0839 | 0.0818 | 0.0832 | +0.398% | 1,978,134 | +31.967% |
| 2026-07-17 | 0.0823 | 0.0836 | 0.0814 | 0.0829 | +0.729% | 2,517,312 | +32.493% |
| 2026-07-16 | 0.0851 | 0.0857 | 0.0820 | 0.0823 | -3.371% | 3,103,622 | +33.459% |
| 2026-07-15 | 0.0848 | 0.0860 | 0.0839 | 0.0852 | +0.425% | 2,311,416 | +28.961% |
| 2026-07-14 | 0.0836 | 0.0859 | 0.0831 | 0.0848 | +1.436% | 2,154,698 | +29.508% |
| 2026-07-13 | 0.0836 | 0.0847 | 0.0819 | 0.0836 | -0.060% | 2,203,748 | +31.367% |
| 2026-07-12 | 0.0842 | 0.0847 | 0.0827 | 0.0836 | -0.783% | 2,146,638 | +31.289% |
| 2026-07-11 | 0.0856 | 0.0874 | 0.0843 | 0.0843 | -1.576% | 1,833,894 | +30.261% |
| 2026-07-10 | 0.0848 | 0.0876 | 0.0837 | 0.0857 | +1.062% | 3,452,663 | +28.208% |
| 2026-07-09 | 0.0849 | 0.0863 | 0.0845 | 0.0848 | -0.200% | 2,478,082 | +29.569% |
| 2026-07-08 | 0.0862 | 0.0873 | 0.0834 | 0.0849 | -1.508% | 3,076,448 | +29.310% |
| 2026-07-07 | 0.0885 | 0.0885 | 0.0856 | 0.0862 | -2.565% | 2,809,084 | +27.360% |
| 2026-07-06 | 0.0910 | 0.0911 | 0.0864 | 0.0885 | -2.715% | 2,660,519 | +24.093% |
| 2026-07-05 | 0.0907 | 0.0925 | 0.0890 | 0.0910 | +0.287% | 3,189,615 | +20.723% |
| 2026-07-04 | 0.0893 | 0.0923 | 0.0885 | 0.0907 | +1.511% | 2,164,039 | +21.069% |
| 2026-07-03 | 0.0867 | 0.0906 | 0.0862 | 0.0893 | +3.009% | 3,250,003 | +22.899% |
| 2026-07-02 | 0.0844 | 0.0879 | 0.0841 | 0.0867 | +2.797% | 3,757,601 | +26.597% |
| 2026-07-01 | 0.0830 | 0.0872 | 0.0813 | 0.0844 | +1.614% | 2,468,992 | +30.137% |
| 2026-06-30 | 0.0857 | 0.0868 | 0.0816 | 0.0830 | -3.160% | 5,144,828 | +32.237% |
| 2026-06-29 | 0.0875 | 0.0903 | 0.0848 | 0.0858 | -2.134% | 4,101,989 | +28.058% |
| 2026-06-28 | 0.0861 | 0.0892 | 0.0859 | 0.0876 | +1.884% | 2,944,342 | +25.325% |
| 2026-06-27 | 0.0831 | 0.0883 | 0.0828 | 0.0860 | +3.477% | 3,701,502 | +27.686% |
| 2026-06-26 | 0.0850 | 0.0852 | 0.0809 | 0.0831 | -2.201% | 2,603,764 | +32.126% |
| 2026-06-25 | 0.0900 | 0.0907 | 0.0837 | 0.0850 | -5.462% | 4,084,957 | +29.219% |
| 2026-06-24 | 0.0945 | 0.0965 | 0.0848 | 0.0899 | -4.959% | 6,084,569 | +22.160% |
| 2026-06-23 | 0.0896 | 0.0966 | 0.0883 | 0.0946 | +5.405% | 7,529,584 | +16.103% |
| 2026-06-22 | 0.0893 | 0.0934 | 0.0888 | 0.0897 | +0.425% | 2,202,162 | +22.378% |
| 2026-06-21 | 0.0939 | 0.0947 | 0.0890 | 0.0893 | -4.683% | 1,364,841 | +22.899% |
| 2026-06-20 | 0.0957 | 0.0960 | 0.0921 | 0.0937 | -2.048% | 1,809,590 | +17.143% |
| 2026-06-19 | 0.0965 | 0.0976 | 0.0902 | 0.0957 | -0.757% | 5,497,432 | +14.744% |
| 2026-06-18 | 0.0992 | 0.1038 | 0.0957 | 0.0964 | -2.763% | 7,519,577 | +13.875% |
| 2026-06-17 | 0.0947 | 0.1005 | 0.0945 | 0.0992 | +4.864% | 4,236,935 | +10.729% |
| 2026-06-16 | 0.0950 | 0.0970 | 0.0927 | 0.0946 | -0.547% | 2,333,111 | +16.115% |
| 2026-06-15 | 0.0925 | 0.0999 | 0.0918 | 0.0951 | +2.744% | 8,225,157 | +15.480% |
| 2026-06-14 | 0.0896 | 0.0938 | 0.0894 | 0.0925 | +3.246% | 9,117,251 | +18.649% |
| 2026-06-13 | 0.0873 | 0.0905 | 0.0865 | 0.0896 | +2.751% | 4,950,353 | +22.501% |
| 2026-06-12 | 0.0888 | 0.0900 | 0.0865 | 0.0872 | -1.779% | 4,910,744 | +25.871% |
| 2026-06-11 | 0.0866 | 0.0901 | 0.0864 | 0.0888 | +2.611% | 5,401,022 | +23.632% |
| 2026-06-10 | 0.0912 | 0.0928 | 0.0865 | 0.0866 | -5.036% | 5,077,188 | +26.860% |
| 2026-06-09 | 0.0922 | 0.0932 | 0.0882 | 0.0911 | -1.117% | 3,733,687 | +20.472% |
| 2026-06-08 | 0.0944 | 0.0960 | 0.0917 | 0.0922 | -2.383% | 5,369,692 | +19.126% |
| 2026-06-07 | 0.0921 | 0.0972 | 0.0906 | 0.0944 | +2.541% | 6,237,130 | +16.287% |
| 2026-06-06 | 0.0934 | 0.0954 | 0.0882 | 0.0921 | -1.318% | 5,813,337 | +19.242% |
| 2026-06-05 | 0.1004 | 0.1015 | 0.0881 | 0.0933 | -7.227% | 12,711,736 | +17.670% |
| 2026-06-04 | 0.1065 | 0.1069 | 0.0993 | 0.1006 | -5.629% | 7,629,362 | +9.166% |
| 2026-06-03 | 0.1124 | 0.1144 | 0.1051 | 0.1066 | -5.118% | 6,163,428 | +3.021% |
| 2026-06-02 | 0.1203 | 0.1234 | 0.1106 | 0.1123 | -6.601% | 7,245,958 | -2.252% |
| 2026-06-01 | 0.1277 | 0.1277 | 0.1170 | 0.1203 | -5.788% | 11,497,819 | -8.705% |
| 2026-05-31 | 0.1247 | 0.1331 | 0.1235 | 0.1277 | +2.447% | 9,670,959 | -13.989% |
| 2026-05-30 | 0.1229 | 0.1399 | 0.1223 | 0.1246 | +1.350% | 24,259,833 | -11.884% |
| 2026-05-29 | 0.1157 | 0.1232 | 0.1110 | 0.1230 | +6.284% | 14,882,974 | -10.695% |
| 2026-05-28 | 0.1063 | 0.1158 | 0.1028 | 0.1157 | +8.721% | 9,251,296 | -5.083% |
| 2026-05-27 | 0.1086 | 0.1099 | 0.1057 | 0.1064 | -2.008% | 3,676,472 | +3.195% |
| 2026-05-26 | 0.1127 | 0.1141 | 0.1082 | 0.1086 | -3.672% | 3,635,796 | +1.123% |
| 2026-05-25 | 0.1118 | 0.1163 | 0.1114 | 0.1127 | +0.841% | 4,095,875 | -2.590% |
| 2026-05-24 | 0.1149 | 0.1150 | 0.1099 | 0.1118 | -2.690% | 2,044,589 | -1.771% |
| 2026-05-23 | 0.1118 | 0.1169 | 0.1089 | 0.1149 | +2.801% | 7,693,989 | -4.413% |
| 2026-05-22 | 0.1148 | 0.1199 | 0.1113 | 0.1118 | -2.826% | 3,474,387 | -1.736% |
| 2026-05-21 | 0.1177 | 0.1193 | 0.1139 | 0.1150 | -2.261% | 3,990,670 | -4.513% |
| 2026-05-20 | 0.1125 | 0.1198 | 0.1121 | 0.1177 | +4.457% | 9,228,196 | -6.672% |
| 2026-05-19 | 0.1089 | 0.1149 | 0.1069 | 0.1126 | +3.539% | 5,901,875 | -2.512% |
| 2026-05-18 | 0.1074 | 0.1096 | 0.1051 | 0.1088 | +0.937% | 2,321,086 | +0.938% |
| 2026-05-17 | 0.1101 | 0.1112 | 0.1051 | 0.1078 | -2.169% | 1,743,948 | +1.883% |
| 2026-05-16 | 0.1133 | 0.1146 | 0.1093 | 0.1102 | -2.728% | 2,239,307 | -0.327% |
| 2026-05-15 | 0.1186 | 0.1200 | 0.1114 | 0.1133 | -4.462% | 2,165,002 | -3.046% |
| 2026-05-14 | 0.1179 | 0.1219 | 0.1165 | 0.1186 | +0.500% | 1,816,727 | -7.372% |
| 2026-05-13 | 0.1224 | 0.1251 | 0.1162 | 0.1180 | -3.596% | 2,365,446 | -6.909% |
| 2026-05-12 | 0.1230 | 0.1274 | 0.1198 | 0.1224 | -0.496% | 5,932,190 | -10.257% |
| 2026-05-11 | 0.1291 | 0.1293 | 0.1215 | 0.1230 | -4.726% | 5,260,885 | -10.702% |
| 2026-05-10 | 0.1286 | 0.1310 | 0.1255 | 0.1291 | +0.311% | 5,683,078 | -14.922% |
| 2026-05-09 | 0.1334 | 0.1339 | 0.1286 | 0.1287 | -3.697% | 3,553,491 | -14.658% |
| 2026-05-08 | 0.1284 | 0.1371 | 0.1251 | 0.1336 | +3.960% | 9,020,451 | -17.813% |
| 2026-05-07 | 0.1199 | 0.1310 | 0.1188 | 0.1285 | +7.163% | 9,044,917 | -14.558% |
| 2026-05-06 | 0.1200 | 0.1245 | 0.1178 | 0.1199 | -0.150% | 5,197,882 | -8.438% |
| 2026-05-05 | 0.1117 | 0.1221 | 0.1114 | 0.1201 | +7.471% | 8,414,284 | -8.575% |
| 2026-05-04 | 0.1133 | 0.1163 | 0.1116 | 0.1118 | -1.403% | 5,232,265 | -1.745% |
| 2026-05-03 | 0.1131 | 0.1188 | 0.1109 | 0.1134 | +0.292% | 6,602,879 | -3.123% |
| 2026-05-02 | 0.1087 | 0.1131 | 0.1058 | 0.1130 | +3.984% | 4,290,884 | -2.840% |
| 2026-05-01 | 0.1104 | 0.1109 | 0.1072 | 0.1087 | -1.469% | 2,488,390 | +1.030% |
| 2026-04-30 | 0.1105 | 0.1120 | 0.1098 | 0.1103 | -0.091% | 1,913,191 | -0.453% |
| 2026-04-29 | 0.1118 | 0.1141 | 0.1083 | 0.1104 | -1.349% | 3,019,670 | -0.543% |
| 2026-04-28 | 0.1167 | 0.1174 | 0.1108 | 0.1119 | -4.063% | 5,773,988 | -1.885% |
| 2026-04-27 | 0.1199 | 0.1211 | 0.1145 | 0.1167 | -2.800% | 7,923,433 | -5.872% |
| 2026-04-26 | 0.1152 | 0.1212 | 0.1134 | 0.1200 | +4.175% | 7,567,227 | -8.507% |
| 2026-04-25 | 0.1098 | 0.1183 | 0.1084 | 0.1152 | +4.994% | 8,933,755 | -4.687% |
| 2026-04-24 | 0.1044 | 0.1103 | 0.1044 | 0.1097 | +5.105% | 4,680,261 | +0.073% |
| 2026-04-23 | 0.1029 | 0.1050 | 0.1006 | 0.1044 | +1.369% | 3,973,513 | +5.182% |
| 2026-04-22 | 0.1032 | 0.1066 | 0.1024 | 0.1030 | -0.261% | 3,552,703 | +6.622% |
| 2026-04-21 | 0.1034 | 0.1054 | 0.1015 | 0.1033 | -0.097% | 3,766,003 | +6.343% |
| 2026-04-20 | 0.1014 | 0.1055 | 0.1010 | 0.1034 | +1.903% | 6,746,609 | +6.240% |
| 2026-04-19 | 0.1066 | 0.1068 | 0.1014 | 0.1014 | -4.725% | 3,356,682 | +8.262% |
| 2026-04-18 | 0.1110 | 0.1121 | 0.1065 | 0.1065 | -4.099% | 4,211,910 | +3.147% |
| 2026-04-17 | 0.1157 | 0.1178 | 0.1104 | 0.1110 | -4.070% | 9,573,996 | -1.081% |
| 2026-04-16 | 0.1126 | 0.1175 | 0.1107 | 0.1157 | +2.817% | 7,130,464 | -5.107% |
| 2026-04-15 | 0.1077 | 0.1146 | 0.1077 | 0.1125 | +4.455% | 7,192,829 | -2.434% |
| 2026-04-14 | 0.1092 | 0.1147 | 0.1064 | 0.1077 | -1.274% | 9,553,893 | +1.912% |
| 2026-04-13 | 0.1020 | 0.1096 | 0.1006 | 0.1091 | +7.105% | 6,908,075 | +0.614% |
| 2026-04-12 | 0.1082 | 0.1086 | 0.1014 | 0.1019 | -5.814% | 6,085,033 | +7.763% |
| 2026-04-11 | 0.1101 | 0.1105 | 0.1058 | 0.1082 | -1.753% | 5,940,558 | +1.497% |
| 2026-04-10 | 0.1122 | 0.1131 | 0.1090 | 0.1101 | -1.871% | 5,310,796 | -0.282% |
| 2026-04-09 | 0.1140 | 0.1161 | 0.1091 | 0.1122 | -1.605% | 10,772,501 | -2.148% |
| 2026-04-08 | 0.1171 | 0.1247 | 0.1139 | 0.1140 | -2.654% | 12,771,826 | -3.718% |
| 2026-04-07 | 0.1186 | 0.1203 | 0.1108 | 0.1172 | -1.189% | 14,354,217 | -6.273% |
| 2026-04-06 | 0.1216 | 0.1268 | 0.1186 | 0.1186 | -2.379% | 15,771,622 | -7.388% |
| 2026-04-05 | 0.1205 | 0.1253 | 0.1142 | 0.1215 | +0.805% | 15,122,700 | -9.592% |
| 2026-04-04 | 0.1231 | 0.1270 | 0.1178 | 0.1205 | -2.152% | 27,587,290 | -8.864% |
| 2026-04-03 | 0.1065 | 0.1266 | 0.1065 | 0.1231 | +15.700% | 49,622,464 | -10.825% |
| 2026-04-02 | 0.1025 | 0.1108 | 0.0981 | 0.1064 | +3.854% | 30,336,828 | +3.176% |
| 2026-04-01 | 0.0939 | 0.1101 | 0.0937 | 0.1025 | +9.137% | 43,086,451 | +7.153% |
| 2026-03-31 | 0.0822 | 0.0944 | 0.0820 | 0.0939 | +14.220% | 18,942,276 | +16.944% |
| 2026-03-30 | 0.0813 | 0.0843 | 0.0811 | 0.0822 | +1.256% | 3,809,073 | +33.573% |
| 2026-03-29 | 0.0816 | 0.0825 | 0.0794 | 0.0812 | -0.502% | 4,056,487 | +35.251% |
| 2026-03-28 | 0.0815 | 0.0833 | 0.0808 | 0.0816 | +0.110% | 2,666,641 | +34.571% |
| 2026-03-27 | 0.0840 | 0.0843 | 0.0808 | 0.0815 | -3.022% | 3,631,423 | +34.720% |
| 2026-03-26 | 0.0876 | 0.0890 | 0.0834 | 0.0840 | -4.009% | 4,922,510 | +30.648% |
| 2026-03-25 | 0.0873 | 0.0888 | 0.0863 | 0.0876 | +0.378% | 4,287,523 | +25.411% |
| 2026-03-24 | 0.0876 | 0.0887 | 0.0855 | 0.0872 | -0.309% | 4,231,547 | +25.886% |
| 2026-03-23 | 0.0856 | 0.0891 | 0.0845 | 0.0875 | +2.327% | 5,662,837 | +25.497% |
| 2026-03-22 | 0.0865 | 0.0878 | 0.0847 | 0.0855 | -1.463% | 2,444,019 | +28.418% |
| 2026-03-21 | 0.0901 | 0.0905 | 0.0863 | 0.0868 | -3.438% | 1,553,752 | +26.538% |
| 2026-03-20 | 0.0892 | 0.0918 | 0.0889 | 0.0899 | +0.944% | 3,101,265 | +22.188% |
| 2026-03-19 | 0.0901 | 0.0913 | 0.0867 | 0.0890 | -1.264% | 6,142,238 | +23.340% |
| 2026-03-18 | 0.0948 | 0.0966 | 0.0893 | 0.0902 | -4.914% | 5,631,961 | +21.781% |
| 2026-03-17 | 0.0972 | 0.0978 | 0.0940 | 0.0948 | -2.458% | 4,084,487 | +15.797% |
| 2026-03-16 | 0.0927 | 0.0979 | 0.0918 | 0.0972 | +4.955% | 5,836,726 | +12.950% |
| 2026-03-15 | 0.0911 | 0.0932 | 0.0893 | 0.0926 | +1.746% | 5,115,346 | +18.547% |
| 2026-03-14 | 0.0940 | 0.0964 | 0.0898 | 0.0910 | -3.118% | 6,333,233 | +20.617% |
| 2026-03-13 | 0.0891 | 0.0968 | 0.0891 | 0.0940 | +5.489% | 11,666,953 | +16.856% |
| 2026-03-12 | 0.0862 | 0.0892 | 0.0849 | 0.0891 | +3.365% | 4,217,371 | +23.271% |
| 2026-03-11 | 0.0853 | 0.0876 | 0.0842 | 0.0862 | +0.961% | 4,026,689 | +27.419% |
| 2026-03-10 | 0.0833 | 0.0896 | 0.0832 | 0.0854 | +2.584% | 5,111,894 | +28.643% |
| 2026-03-09 | 0.0818 | 0.0847 | 0.0816 | 0.0832 | +1.761% | 4,138,487 | +31.967% |
| 2026-03-08 | 0.0831 | 0.0837 | 0.0811 | 0.0818 | -1.600% | 2,875,659 | +34.291% |
| 2026-03-07 | 0.0843 | 0.0851 | 0.0827 | 0.0831 | -1.482% | 3,704,826 | +32.142% |
| 2026-03-06 | 0.0873 | 0.0879 | 0.0834 | 0.0843 | -3.257% | 4,606,067 | +30.184% |
| 2026-03-05 | 0.0889 | 0.0896 | 0.0860 | 0.0872 | -1.890% | 3,816,431 | +25.943% |
| 2026-03-04 | 0.0861 | 0.0910 | 0.0851 | 0.0889 | +3.229% | 5,234,108 | +23.563% |
| 2026-03-03 | 0.0880 | 0.0881 | 0.0847 | 0.0861 | -2.104% | 3,298,098 | +27.553% |
| 2026-03-02 | 0.0857 | 0.0901 | 0.0853 | 0.0879 | +2.494% | 4,663,100 | +24.869% |
| 2026-03-01 | 0.0880 | 0.0904 | 0.0840 | 0.0858 | -2.389% | 2,327,325 | +27.984% |
| 2026-02-28 | 0.0865 | 0.0883 | 0.0818 | 0.0879 | +1.618% | 4,460,497 | +24.926% |
| 2026-02-27 | 0.0880 | 0.0904 | 0.0851 | 0.0865 | -1.816% | 3,549,596 | +26.948% |
| 2026-02-26 | 0.0910 | 0.0917 | 0.0871 | 0.0881 | -3.187% | 4,118,295 | +24.642% |
| 2026-02-25 | 0.0836 | 0.0952 | 0.0834 | 0.0910 | +8.852% | 6,965,865 | +20.670% |
| 2026-02-24 | 0.0839 | 0.0848 | 0.0827 | 0.0836 | -0.358% | 3,078,186 | +31.352% |
| 2026-02-23 | 0.0869 | 0.0872 | 0.0826 | 0.0839 | -3.452% | 4,340,677 | +30.882% |
| 2026-02-22 | 0.0896 | 0.0897 | 0.0859 | 0.0869 | -3.013% | 1,825,612 | +26.364% |
| 2026-02-21 | 0.0902 | 0.0913 | 0.0895 | 0.0896 | -0.994% | 1,837,260 | +22.556% |
| 2026-02-20 | 0.0890 | 0.0915 | 0.0877 | 0.0905 | +1.457% | 3,005,651 | +21.337% |
| 2026-02-19 | 0.0908 | 0.0918 | 0.0870 | 0.0892 | -1.870% | 6,468,068 | +23.105% |
| 2026-02-18 | 0.0931 | 0.0943 | 0.0901 | 0.0909 | -2.363% | 1,900,370 | +20.803% |
| 2026-02-17 | 0.0947 | 0.0956 | 0.0927 | 0.0931 | -1.586% | 1,716,018 | +17.948% |
| 2026-02-16 | 0.0960 | 0.0972 | 0.0933 | 0.0946 | -1.458% | 2,327,195 | +16.078% |
| 2026-02-15 | 0.0997 | 0.1005 | 0.0941 | 0.0960 | -3.614% | 2,880,120 | +14.385% |
| 2026-02-14 | 0.0941 | 0.1012 | 0.0939 | 0.0996 | +5.845% | 3,290,852 | +10.251% |
| 2026-02-13 | 0.0918 | 0.0951 | 0.0898 | 0.0941 | +2.394% | 2,208,102 | +16.695% |
| 2026-02-12 | 0.0893 | 0.0932 | 0.0892 | 0.0919 | +3.258% | 2,750,745 | +19.489% |
| 2026-02-11 | 0.0917 | 0.0925 | 0.0881 | 0.0890 | -2.944% | 3,655,868 | +23.382% |
| 2026-02-10 | 0.0961 | 0.0962 | 0.0904 | 0.0917 | -4.280% | 2,383,330 | +19.749% |
| 2026-02-09 | 0.0968 | 0.0974 | 0.0930 | 0.0958 | -1.033% | 2,087,584 | +14.624% |
| 2026-02-08 | 0.0977 | 0.0997 | 0.0956 | 0.0968 | -1.022% | 1,528,234 | +13.440% |
| 2026-02-07 | 0.0987 | 0.1003 | 0.0948 | 0.0978 | -0.912% | 5,186,433 | +12.280% |
| 2026-02-06 | 0.0883 | 0.1023 | 0.0805 | 0.0987 | +11.778% | 12,370,660 | +11.256% |
| 2026-02-05 | 0.1031 | 0.1041 | 0.0877 | 0.0883 | -14.355% | 12,461,963 | +24.360% |
| 2026-02-04 | 0.1062 | 0.1102 | 0.1012 | 0.1031 | -2.736% | 4,092,151 | +6.508% |
| 2026-02-03 | 0.1051 | 0.1106 | 0.1008 | 0.1060 | +0.952% | 3,952,694 | +3.594% |
| 2026-02-02 | 0.1009 | 0.1078 | 0.0983 | 0.1050 | +4.478% | 5,145,276 | +4.581% |
| 2026-02-01 | 0.1040 | 0.1057 | 0.0984 | 0.1005 | -3.365% | 3,925,849 | +9.264% |
| 2026-01-31 | 0.1120 | 0.1127 | 0.0947 | 0.1040 | -7.143% | 13,220,785 | +5.587% |
| 2026-01-30 | 0.1146 | 0.1156 | 0.1094 | 0.1120 | -2.012% | 4,482,468 | -1.955% |
| 2026-01-29 | 0.1262 | 0.1269 | 0.1125 | 0.1143 | -9.429% | 5,312,233 | -3.928% |
| 2026-01-28 | 0.1220 | 0.1262 | 0.1192 | 0.1262 | +3.443% | 3,727,583 | -12.987% |
| 2026-01-27 | 0.1222 | 0.1231 | 0.1187 | 0.1220 | -0.082% | 3,738,183 | -9.992% |
| 2026-01-26 | 0.1145 | 0.1261 | 0.1143 | 0.1221 | +6.452% | 8,408,932 | -10.066% |
| 2026-01-25 | 0.1186 | 0.1195 | 0.1123 | 0.1147 | -3.207% | 2,611,163 | -4.263% |
| 2026-01-24 | 0.1202 | 0.1211 | 0.1179 | 0.1185 | -1.414% | 1,081,383 | -7.333% |
| 2026-01-23 | 0.1190 | 0.1240 | 0.1186 | 0.1202 | +1.264% | 3,216,212 | -8.644% |
| 2026-01-22 | 0.1177 | 0.1203 | 0.1157 | 0.1187 | +0.935% | 1,362,326 | -7.489% |
| 2026-01-21 | 0.1144 | 0.1223 | 0.1144 | 0.1176 | +2.797% | 4,784,984 | -6.624% |
| 2026-01-20 | 0.1209 | 0.1209 | 0.1135 | 0.1144 | -5.376% | 4,390,640 | -4.012% |
| 2026-01-19 | 0.1224 | 0.1227 | 0.1122 | 0.1209 | -1.467% | 6,239,325 | -9.173% |
| 2026-01-18 | 0.1314 | 0.1323 | 0.1226 | 0.1227 | -6.692% | 2,403,759 | -10.505% |
| 2026-01-17 | 0.1302 | 0.1348 | 0.1301 | 0.1315 | +0.921% | 2,588,387 | -16.494% |
| 2026-01-16 | 0.1280 | 0.1320 | 0.1245 | 0.1303 | +1.797% | 3,066,142 | -15.725% |
| 2026-01-15 | 0.1365 | 0.1368 | 0.1264 | 0.1280 | -6.227% | 2,028,144 | -14.211% |
| 2026-01-14 | 0.1385 | 0.1408 | 0.1352 | 0.1365 | -1.373% | 3,489,170 | -19.553% |
| 2026-01-13 | 0.1290 | 0.1407 | 0.1290 | 0.1384 | +7.204% | 6,022,162 | -20.658% |
| 2026-01-12 | 0.1323 | 0.1349 | 0.1279 | 0.1291 | -2.419% | 2,747,123 | -14.942% |
| 2026-01-11 | 0.1337 | 0.1361 | 0.1308 | 0.1323 | -1.195% | 1,367,199 | -16.999% |
| 2026-01-10 | 0.1332 | 0.1354 | 0.1307 | 0.1339 | +0.450% | 1,034,754 | -17.991% |
| 2026-01-09 | 0.1344 | 0.1384 | 0.1320 | 0.1333 | -0.818% | 2,177,916 | -17.622% |
| 2026-01-08 | 0.1364 | 0.1371 | 0.1296 | 0.1344 | -1.683% | 2,485,208 | -18.296% |
| 2026-01-07 | 0.1423 | 0.1433 | 0.1348 | 0.1367 | -4.070% | 3,687,738 | -19.671% |
| 2026-01-06 | 0.1396 | 0.1457 | 0.1363 | 0.1425 | +2.077% | 6,913,994 | -22.940% |
| 2026-01-05 | 0.1363 | 0.1411 | 0.1339 | 0.1396 | +2.496% | 5,308,116 | -21.340% |
| 2026-01-04 | 0.1280 | 0.1383 | 0.1280 | 0.1362 | +6.489% | 5,960,291 | -19.376% |
| 2026-01-03 | 0.1276 | 0.1299 | 0.1244 | 0.1279 | +0.471% | 2,530,531 | -14.144% |
| 2026-01-02 | 0.1203 | 0.1276 | 0.1192 | 0.1273 | +5.907% | 4,300,444 | -13.739% |
| 2026-01-01 | 0.1105 | 0.1217 | 0.1094 | 0.1202 | +8.778% | 3,695,854 | -8.644% |
| 2025-12-31 | 0.1149 | 0.1151 | 0.1097 | 0.1105 | -3.913% | 3,856,056 | -0.624% |
| 2025-12-30 | 0.1173 | 0.1182 | 0.1140 | 0.1150 | -2.044% | 3,363,897 | -4.513% |
| 2025-12-29 | 0.1199 | 0.1222 | 0.1164 | 0.1174 | -2.003% | 3,424,638 | -6.465% |
| 2025-12-28 | 0.1204 | 0.1216 | 0.1185 | 0.1198 | -0.416% | 1,487,255 | -8.339% |
| 2025-12-27 | 0.1182 | 0.1207 | 0.1160 | 0.1203 | +1.691% | 1,521,693 | -8.720% |
| 2025-12-26 | 0.1148 | 0.1204 | 0.1141 | 0.1183 | +3.229% | 2,572,381 | -7.177% |
| 2025-12-25 | 0.1131 | 0.1195 | 0.1126 | 0.1146 | +1.596% | 3,844,355 | -4.180% |
| 2025-12-24 | 0.1138 | 0.1146 | 0.1100 | 0.1128 | -0.792% | 2,495,717 | -2.651% |
| 2025-12-23 | 0.1119 | 0.1141 | 0.1087 | 0.1137 | +1.699% | 2,561,291 | -3.421% |
| 2025-12-22 | 0.1119 | 0.1141 | 0.1104 | 0.1118 | +0.179% | 3,244,003 | -1.780% |
| 2025-12-21 | 0.1149 | 0.1150 | 0.1102 | 0.1116 | -2.787% | 1,439,339 | -1.604% |
| 2025-12-20 | 0.1147 | 0.1152 | 0.1130 | 0.1148 | +0.087% | 2,088,926 | -4.347% |
| 2025-12-19 | 0.1074 | 0.1161 | 0.1066 | 0.1147 | +6.897% | 4,901,042 | -4.263% |
| 2025-12-18 | 0.1114 | 0.1149 | 0.1052 | 0.1073 | -3.680% | 7,524,037 | +2.339% |
| 2025-12-17 | 0.1167 | 0.1188 | 0.1105 | 0.1114 | -4.623% | 4,052,134 | -1.427% |
| 2025-12-16 | 0.1154 | 0.1181 | 0.1125 | 0.1168 | +1.126% | 4,332,802 | -5.985% |
| 2025-12-15 | 0.1189 | 0.1220 | 0.1114 | 0.1155 | -2.860% | 5,102,685 | -4.926% |
| 2025-12-14 | 0.1217 | 0.1235 | 0.1177 | 0.1189 | -2.381% | 3,564,998 | -7.645% |
| 2025-12-13 | 0.1228 | 0.1232 | 0.1204 | 0.1218 | -0.814% | 4,528,223 | -9.844% |
| 2025-12-12 | 0.1298 | 0.1311 | 0.1214 | 0.1228 | -5.393% | 14,054,632 | -10.578% |
| 2025-12-11 | 0.1349 | 0.1353 | 0.1267 | 0.1298 | -3.781% | 5,561,677 | -15.401% |
| 2025-12-10 | 0.1381 | 0.1422 | 0.1345 | 0.1349 | -2.317% | 4,866,087 | -18.599% |
| 2025-12-09 | 0.1335 | 0.1419 | 0.1316 | 0.1381 | +3.446% | 4,171,476 | -20.485% |
| 2025-12-08 | 0.1327 | 0.1363 | 0.1322 | 0.1335 | +0.527% | 4,798,900 | -17.745% |
| 2025-12-07 | 0.1336 | 0.1364 | 0.1295 | 0.1328 | -0.599% | 3,759,259 | -17.312% |
| 2025-12-06 | 0.1326 | 0.1354 | 0.1318 | 0.1336 | +0.527% | 2,802,031 | -17.807% |
| 2025-12-05 | 0.1384 | 0.1398 | 0.1306 | 0.1329 | -3.974% | 4,934,624 | -17.374% |
| 2025-12-04 | 0.1436 | 0.1441 | 0.1370 | 0.1384 | -3.621% | 3,465,853 | -20.658% |
| 2025-12-03 | 0.1390 | 0.1448 | 0.1368 | 0.1436 | +3.458% | 6,063,488 | -23.531% |
| 2025-12-02 | 0.1304 | 0.1406 | 0.1283 | 0.1388 | +6.523% | 4,353,294 | -20.886% |
| 2025-12-01 | 0.1367 | 0.1369 | 0.1278 | 0.1303 | -4.612% | 8,337,700 | -15.725% |
| 2025-11-30 | 0.1393 | 0.1410 | 0.1365 | 0.1366 | -1.938% | 2,845,896 | -19.612% |
| 2025-11-29 | 0.1431 | 0.1438 | 0.1387 | 0.1393 | -2.723% | 3,045,220 | -21.170% |
| 2025-11-28 | 0.1443 | 0.1474 | 0.1415 | 0.1432 | -0.762% | 3,149,845 | -23.317% |
| 2025-11-27 | 0.1462 | 0.1475 | 0.1437 | 0.1443 | -1.367% | 3,439,218 | -23.902% |
| 2025-11-26 | 0.1465 | 0.1485 | 0.1414 | 0.1463 | -0.137% | 4,023,578 | -24.942% |
| 2025-11-25 | 0.1437 | 0.1475 | 0.1398 | 0.1465 | +1.878% | 6,173,165 | -25.044% |
| 2025-11-24 | 0.1438 | 0.1473 | 0.1391 | 0.1438 | 0.000% | 5,638,579 | -23.637% |
| 2025-11-23 | 0.1357 | 0.1462 | 0.1350 | 0.1438 | +6.047% | 5,667,739 | -23.637% |
| 2025-11-22 | 0.1370 | 0.1385 | 0.1326 | 0.1356 | -0.950% | 4,920,047 | -19.019% |
| 2025-11-21 | 0.1443 | 0.1462 | 0.1308 | 0.1369 | -4.864% | 9,427,646 | -19.788% |
| 2025-11-20 | 0.1521 | 0.1558 | 0.1417 | 0.1439 | -5.453% | 4,648,492 | -23.690% |
| 2025-11-19 | 0.1570 | 0.1587 | 0.1457 | 0.1522 | -2.996% | 4,160,764 | -27.852% |
| 2025-11-18 | 0.1524 | 0.1606 | 0.1502 | 0.1569 | +2.818% | 3,726,137 | -30.013% |
| 2025-11-17 | 0.1589 | 0.1640 | 0.1501 | 0.1526 | -4.025% | 6,939,791 | -28.041% |
| 2025-11-16 | 0.1638 | 0.1665 | 0.1553 | 0.1590 | -2.871% | 4,713,452 | -30.937% |
| 2025-11-15 | 0.1610 | 0.1679 | 0.1609 | 0.1637 | +1.740% | 3,374,134 | -32.920% |
| 2025-11-14 | 0.1675 | 0.1683 | 0.1575 | 0.1609 | -3.940% | 4,324,484 | -31.753% |
| 2025-11-13 | 0.1722 | 0.1804 | 0.1630 | 0.1675 | -2.729% | 5,514,543 | -34.442% |
| 2025-11-12 | 0.1777 | 0.1842 | 0.1703 | 0.1722 | -3.150% | 5,689,967 | -36.231% |
| 2025-11-11 | 0.1891 | 0.1915 | 0.1758 | 0.1778 | -5.826% | 3,942,885 | -38.240% |
| 2025-11-10 | 0.1779 | 0.1923 | 0.1764 | 0.1888 | +6.127% | 7,038,566 | -41.838% |
| 2025-11-09 | 0.1777 | 0.1821 | 0.1697 | 0.1779 | +0.056% | 5,650,697 | -38.274% |
| 2025-11-08 | 0.1813 | 0.1851 | 0.1739 | 0.1778 | -1.822% | 4,295,418 | -38.240% |
| 2025-11-07 | 0.1572 | 0.1867 | 0.1570 | 0.1811 | +15.130% | 9,077,974 | -39.365% |
| 2025-11-06 | 0.1615 | 0.1622 | 0.1533 | 0.1573 | -2.721% | 3,986,325 | -30.191% |
| 2025-11-05 | 0.1542 | 0.1630 | 0.1466 | 0.1617 | +5.000% | 4,760,553 | -32.090% |
| 2025-11-04 | 0.1602 | 0.1627 | 0.1446 | 0.1540 | -3.870% | 7,625,458 | -28.695% |
| 2025-11-03 | 0.1782 | 0.1790 | 0.1536 | 0.1602 | -10.302% | 11,861,012 | -31.454% |
| 2025-11-02 | 0.1792 | 0.1809 | 0.1727 | 0.1786 | -0.446% | 4,348,284 | -38.516% |
| 2025-11-01 | 0.1773 | 0.1812 | 0.1754 | 0.1794 | +0.957% | 2,862,308 | -38.790% |
| 2025-10-31 | 0.1737 | 0.1791 | 0.1730 | 0.1777 | +2.068% | 3,937,188 | -38.205% |
| 2025-10-30 | 0.1837 | 0.1870 | 0.1673 | 0.1741 | -5.226% | 8,266,541 | -36.927% |
| 2025-10-29 | 0.1841 | 0.1898 | 0.1800 | 0.1837 | -0.434% | 9,523,496 | -40.223% |
| 2025-10-28 | 0.1855 | 0.1995 | 0.1814 | 0.1845 | -0.593% | 16,938,714 | -40.482% |
| 2025-10-27 | 0.1907 | 0.1934 | 0.1842 | 0.1856 | -2.674% | 4,387,852 | -40.835% |
| 2025-10-26 | 0.1854 | 0.1921 | 0.1831 | 0.1907 | +2.859% | 1,867,085 | -42.417% |
| 2025-10-25 | 0.1857 | 0.1870 | 0.1824 | 0.1854 | -0.162% | 1,883,982 | -40.771% |
| 2025-10-24 | 0.1815 | 0.1873 | 0.1805 | 0.1857 | +2.370% | 2,700,011 | -40.867% |
| 2025-10-23 | 0.1782 | 0.1859 | 0.1781 | 0.1814 | +1.682% | 2,500,833 | -39.465% |
| 2025-10-22 | 0.1809 | 0.1848 | 0.1748 | 0.1784 | -1.491% | 6,991,833 | -38.447% |
| 2025-10-21 | 0.1865 | 0.1952 | 0.1775 | 0.1811 | -3.051% | 8,291,383 | -39.365% |
| 2025-10-20 | 0.1835 | 0.1912 | 0.1795 | 0.1868 | +1.743% | 4,102,046 | -41.215% |
| 2025-10-19 | 0.1798 | 0.1882 | 0.1768 | 0.1836 | +2.113% | 4,304,514 | -40.191% |
| 2025-10-18 | 0.1773 | 0.1814 | 0.1767 | 0.1798 | +1.525% | 4,123,729 | -38.927% |
| 2025-10-17 | 0.1848 | 0.1880 | 0.1698 | 0.1771 | -4.322% | 8,882,135 | -37.995% |
| 2025-10-16 | 0.1965 | 0.1991 | 0.1828 | 0.1851 | -5.802% | 6,867,141 | -40.675% |
| 2025-10-15 | 0.2052 | 0.2086 | 0.1934 | 0.1965 | -4.240% | 5,101,808 | -44.117% |
| 2025-10-14 | 0.2130 | 0.2141 | 0.1909 | 0.2052 | 0.000% | 8,523,672 | -46.486% |