Dark

ALGOUSDT
Algorand / Tether USD
crypto OKX

Real-time

Sep 3, 2026 11:43:40 AM EDT

0.094930USDT+4.872%(+0.004410)7,381,123ALGO683,562USDT

0.094890Bid 0.094960Ask 0.000070Spread

Composite
0.094900 Binance
0.094900 Huobi
0.094900 OKX
0.094930 HitBTC
0.094113 Binance.US
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-03	0.09321	0.09497	0.09139	0.09493	+1.780%	4,593,074	0.000%
2026-09-02	0.08815	0.09331	0.08689	0.09327	+5.856%	7,795,229	+1.780%
2026-09-01	0.08559	0.09112	0.08550	0.08811	+2.848%	8,795,403	+7.740%
2026-08-31	0.08457	0.08641	0.08372	0.08567	+1.097%	4,675,399	+10.809%
2026-08-30	0.08783	0.08888	0.08369	0.08474	-3.507%	3,664,772	+12.025%
2026-08-29	0.08716	0.08830	0.08557	0.08782	+0.699%	2,860,391	+8.096%
2026-08-28	0.09115	0.09228	0.08551	0.08721	-4.406%	4,653,915	+8.852%
2026-08-27	0.09014	0.09270	0.08890	0.09123	+0.996%	3,170,176	+4.056%
2026-08-26	0.08913	0.09110	0.08693	0.09033	+1.221%	3,582,081	+5.092%
2026-08-25	0.09175	0.09531	0.08780	0.08924	-2.725%	5,381,553	+6.376%
2026-08-24	0.09391	0.09448	0.09083	0.09174	-2.352%	6,500,105	+3.477%
2026-08-23	0.09242	0.09488	0.08777	0.09395	+1.744%	5,392,059	+1.043%
2026-08-22	0.09746	0.10483	0.09124	0.09234	-5.205%	15,878,417	+2.805%
2026-08-21	0.08843	0.09770	0.08754	0.09741	+10.167%	17,794,776	-2.546%
2026-08-20	0.08215	0.08842	0.08202	0.08842	+7.659%	11,764,311	+7.363%
2026-08-19	0.07798	0.08300	0.07765	0.08213	+5.322%	9,352,176	+15.585%
2026-08-18	0.07858	0.07883	0.07666	0.07798	-0.751%	3,388,997	+21.736%
2026-08-17	0.07842	0.08008	0.07827	0.07857	+0.230%	4,957,467	+20.822%
2026-08-16	0.07949	0.07982	0.07732	0.07839	-1.384%	3,087,605	+21.100%
2026-08-15	0.07957	0.08027	0.07894	0.07949	-0.363%	2,585,589	+19.424%
2026-08-14	0.07876	0.08086	0.07817	0.07978	+1.269%	5,980,876	+18.990%
2026-08-13	0.07906	0.08045	0.07794	0.07878	-0.430%	7,136,983	+20.500%
2026-08-12	0.08091	0.08174	0.07834	0.07912	-2.297%	3,619,227	+19.982%
2026-08-11	0.08248	0.08310	0.07936	0.08098	-1.807%	4,609,726	+17.226%
2026-08-10	0.08256	0.08383	0.08142	0.08247	-0.169%	6,536,910	+15.109%
2026-08-09	0.08742	0.08772	0.08211	0.08261	-5.513%	5,929,575	+14.913%
2026-08-08	0.08898	0.08960	0.08666	0.08743	-1.698%	2,712,478	+8.578%
2026-08-07	0.08739	0.09108	0.08728	0.08894	+1.797%	4,937,049	+6.735%
2026-08-06	0.08828	0.09090	0.08676	0.08737	-1.154%	6,323,096	+8.653%
2026-08-05	0.08953	0.09105	0.08798	0.08839	-1.207%	5,634,110	+7.399%
2026-08-04	0.09038	0.09172	0.08872	0.08947	-0.941%	14,999,349	+6.103%
2026-08-03	0.08595	0.09313	0.08340	0.09032	+5.084%	10,009,467	+5.104%
2026-08-02	0.07906	0.08720	0.07859	0.08595	+8.715%	8,100,859	+10.448%
2026-08-01	0.07894	0.08075	0.07800	0.07906	+0.381%	2,501,952	+20.073%
2026-07-31	0.07901	0.08092	0.07766	0.07876	-0.430%	3,935,170	+20.531%
2026-07-30	0.07752	0.07982	0.07690	0.07910	+2.104%	3,518,426	+20.013%
2026-07-29	0.07999	0.08052	0.07574	0.07747	-3.126%	4,140,719	+22.538%
2026-07-28	0.08008	0.08194	0.07865	0.07997	-0.112%	4,366,158	+18.707%
2026-07-27	0.08486	0.08491	0.07996	0.08006	-5.656%	3,150,435	+18.574%
2026-07-26	0.08416	0.08533	0.08388	0.08486	+0.832%	1,603,690	+11.867%
2026-07-25	0.08606	0.08853	0.08369	0.08416	-2.208%	4,303,901	+12.797%
2026-07-24	0.08330	0.08760	0.08161	0.08606	+3.313%	4,519,213	+10.307%
2026-07-23	0.08438	0.08499	0.08178	0.08330	-1.280%	3,173,118	+13.962%
2026-07-22	0.08462	0.08515	0.08298	0.08438	-0.236%	2,998,385	+12.503%
2026-07-21	0.08332	0.08536	0.08303	0.08458	+1.464%	3,874,363	+12.237%
2026-07-20	0.08289	0.08366	0.08162	0.08336	+0.543%	3,102,712	+13.880%
2026-07-19	0.08326	0.08340	0.08158	0.08291	-0.361%	1,335,981	+14.498%
2026-07-18	0.08286	0.08394	0.08182	0.08321	+0.398%	1,978,134	+14.085%
2026-07-17	0.08230	0.08356	0.08143	0.08288	+0.729%	2,517,312	+14.539%
2026-07-16	0.08514	0.08574	0.08201	0.08228	-3.371%	3,103,622	+15.374%
2026-07-15	0.08480	0.08604	0.08392	0.08515	+0.425%	2,311,416	+11.486%
2026-07-14	0.08363	0.08586	0.08314	0.08479	+1.436%	2,154,698	+11.959%
2026-07-13	0.08360	0.08469	0.08188	0.08359	-0.060%	2,203,748	+13.566%
2026-07-12	0.08423	0.08467	0.08272	0.08364	-0.783%	2,146,638	+13.498%
2026-07-11	0.08563	0.08743	0.08425	0.08430	-1.576%	1,833,894	+12.610%
2026-07-10	0.08478	0.08758	0.08365	0.08565	+1.062%	3,452,663	+10.835%
2026-07-09	0.08487	0.08633	0.08447	0.08475	-0.200%	2,478,082	+12.012%
2026-07-08	0.08621	0.08731	0.08337	0.08492	-1.508%	3,076,448	+11.788%
2026-07-07	0.08847	0.08850	0.08559	0.08622	-2.565%	2,809,084	+10.102%
2026-07-06	0.09104	0.09106	0.08641	0.08849	-2.715%	2,660,519	+7.278%
2026-07-05	0.09069	0.09248	0.08895	0.09096	+0.287%	3,189,615	+4.365%
2026-07-04	0.08933	0.09231	0.08845	0.09070	+1.511%	2,164,039	+4.664%
2026-07-03	0.08674	0.09065	0.08623	0.08935	+3.009%	3,250,003	+6.245%
2026-07-02	0.08439	0.08793	0.08414	0.08674	+2.797%	3,757,601	+9.442%
2026-07-01	0.08302	0.08717	0.08133	0.08438	+1.614%	2,468,992	+12.503%
2026-06-30	0.08568	0.08682	0.08162	0.08304	-3.160%	5,144,828	+14.318%
2026-06-29	0.08752	0.09029	0.08477	0.08575	-2.134%	4,101,989	+10.706%
2026-06-28	0.08609	0.08925	0.08595	0.08762	+1.884%	2,944,342	+8.343%
2026-06-27	0.08308	0.08831	0.08278	0.08600	+3.477%	3,701,502	+10.384%
2026-06-26	0.08500	0.08524	0.08088	0.08311	-2.201%	2,603,764	+14.222%
2026-06-25	0.08995	0.09071	0.08368	0.08498	-5.462%	4,084,957	+11.709%
2026-06-24	0.09454	0.09649	0.08482	0.08989	-4.959%	6,084,569	+5.607%
2026-06-23	0.08957	0.09658	0.08832	0.09458	+5.405%	7,529,584	+0.370%
2026-06-22	0.08928	0.09339	0.08877	0.08973	+0.425%	2,202,162	+5.795%
2026-06-21	0.09386	0.09473	0.08901	0.08935	-4.683%	1,364,841	+6.245%
2026-06-20	0.09570	0.09602	0.09209	0.09374	-2.048%	1,809,590	+1.269%
2026-06-19	0.09649	0.09760	0.09022	0.09570	-0.757%	5,497,432	-0.805%
2026-06-18	0.09923	0.10382	0.09567	0.09643	-2.763%	7,519,577	-1.556%
2026-06-17	0.09466	0.10048	0.09450	0.09917	+4.864%	4,236,935	-4.275%
2026-06-16	0.09500	0.09704	0.09273	0.09457	-0.547%	2,333,111	+0.381%
2026-06-15	0.09255	0.09991	0.09183	0.09509	+2.744%	8,225,157	-0.168%
2026-06-14	0.08965	0.09381	0.08939	0.09255	+3.246%	9,117,251	+2.572%
2026-06-13	0.08733	0.09046	0.08653	0.08964	+2.751%	4,950,353	+5.901%
2026-06-12	0.08881	0.08999	0.08651	0.08724	-1.779%	4,910,744	+8.815%
2026-06-11	0.08656	0.09015	0.08636	0.08882	+2.611%	5,401,022	+6.879%
2026-06-10	0.09116	0.09284	0.08650	0.08656	-5.036%	5,077,188	+9.670%
2026-06-09	0.09219	0.09325	0.08820	0.09115	-1.117%	3,733,687	+4.147%
2026-06-08	0.09441	0.09602	0.09171	0.09218	-2.383%	5,369,692	+2.983%
2026-06-07	0.09214	0.09716	0.09055	0.09443	+2.541%	6,237,130	+0.529%
2026-06-06	0.09338	0.09538	0.08820	0.09209	-1.318%	5,813,337	+3.084%
2026-06-05	0.10038	0.10150	0.08812	0.09332	-7.227%	12,711,736	+1.725%
2026-06-04	0.10648	0.10692	0.09927	0.10059	-5.629%	7,629,362	-5.627%
2026-06-03	0.11242	0.11439	0.10508	0.10659	-5.118%	6,163,428	-10.939%
2026-06-02	0.12028	0.12341	0.11060	0.11234	-6.601%	7,245,958	-15.498%
2026-06-01	0.12774	0.12774	0.11696	0.12028	-5.788%	11,497,819	-21.076%
2026-05-31	0.12470	0.13315	0.12348	0.12767	+2.447%	9,670,959	-25.644%
2026-05-30	0.12292	0.13987	0.12227	0.12462	+1.350%	24,259,833	-23.824%
2026-05-29	0.11569	0.12316	0.11104	0.12296	+6.284%	14,882,974	-22.796%
2026-05-28	0.10633	0.11584	0.10284	0.11569	+8.721%	9,251,296	-17.945%
2026-05-27	0.10865	0.10991	0.10574	0.10641	-2.008%	3,676,472	-10.788%
2026-05-26	0.11273	0.11408	0.10821	0.10859	-3.672%	3,635,796	-12.579%
2026-05-25	0.11178	0.11635	0.11141	0.11273	+0.841%	4,095,875	-15.790%
2026-05-24	0.11491	0.11505	0.10991	0.11179	-2.690%	2,044,589	-15.082%
2026-05-23	0.11178	0.11686	0.10887	0.11488	+2.801%	7,693,989	-17.366%
2026-05-22	0.11475	0.11987	0.11132	0.11175	-2.826%	3,474,387	-15.051%
2026-05-21	0.11770	0.11926	0.11386	0.11500	-2.261%	3,990,670	-17.452%
2026-05-20	0.11250	0.11976	0.11210	0.11766	+4.457%	9,228,196	-19.318%
2026-05-19	0.10891	0.11493	0.10687	0.11264	+3.539%	5,901,875	-15.723%
2026-05-18	0.10740	0.10958	0.10515	0.10879	+0.937%	2,321,086	-12.740%
2026-05-17	0.11012	0.11116	0.10510	0.10778	-2.169%	1,743,948	-11.922%
2026-05-16	0.11328	0.11457	0.10934	0.11017	-2.728%	2,239,307	-13.833%
2026-05-15	0.11860	0.12000	0.11144	0.11326	-4.462%	2,165,002	-16.184%
2026-05-14	0.11795	0.12190	0.11648	0.11855	+0.500%	1,816,727	-19.924%
2026-05-13	0.12238	0.12510	0.11619	0.11796	-3.596%	2,365,446	-19.524%
2026-05-12	0.12300	0.12742	0.11979	0.12236	-0.496%	5,932,190	-22.417%
2026-05-11	0.12911	0.12925	0.12147	0.12297	-4.726%	5,260,885	-22.802%
2026-05-10	0.12863	0.13104	0.12554	0.12907	+0.311%	5,683,078	-26.451%
2026-05-09	0.13342	0.13392	0.12856	0.12867	-3.697%	3,553,491	-26.222%
2026-05-08	0.12836	0.13713	0.12509	0.13361	+3.960%	9,020,451	-28.950%
2026-05-07	0.11993	0.13100	0.11880	0.12852	+7.163%	9,044,917	-26.136%
2026-05-06	0.11998	0.12453	0.11779	0.11993	-0.150%	5,197,882	-20.845%
2026-05-05	0.11171	0.12205	0.11142	0.12011	+7.471%	8,414,284	-20.964%
2026-05-04	0.11332	0.11634	0.11161	0.11176	-1.403%	5,232,265	-15.059%
2026-05-03	0.11311	0.11881	0.11091	0.11335	+0.292%	6,602,879	-16.251%
2026-05-02	0.10872	0.11314	0.10579	0.11302	+3.984%	4,290,884	-16.006%
2026-05-01	0.11035	0.11090	0.10720	0.10869	-1.469%	2,488,390	-12.660%
2026-04-30	0.11048	0.11197	0.10983	0.11031	-0.091%	1,913,191	-13.943%
2026-04-29	0.11184	0.11414	0.10833	0.11041	-1.349%	3,019,670	-14.020%
2026-04-28	0.11669	0.11745	0.11080	0.11192	-4.063%	5,773,988	-15.180%
2026-04-27	0.11988	0.12110	0.11454	0.11666	-2.800%	7,923,433	-18.627%
2026-04-26	0.11522	0.12123	0.11345	0.12002	+4.175%	7,567,227	-20.905%
2026-04-25	0.10982	0.11827	0.10836	0.11521	+4.994%	8,933,755	-17.603%
2026-04-24	0.10444	0.11028	0.10444	0.10973	+5.105%	4,680,261	-13.488%
2026-04-23	0.10292	0.10495	0.10063	0.10440	+1.369%	3,973,513	-9.071%
2026-04-22	0.10325	0.10655	0.10240	0.10299	-0.261%	3,552,703	-7.826%
2026-04-21	0.10342	0.10536	0.10146	0.10326	-0.097%	3,766,003	-8.067%
2026-04-20	0.10144	0.10545	0.10102	0.10336	+1.903%	6,746,609	-8.156%
2026-04-19	0.10662	0.10676	0.10136	0.10143	-4.725%	3,356,682	-6.408%
2026-04-18	0.11103	0.11215	0.10646	0.10646	-4.099%	4,211,910	-10.830%
2026-04-17	0.11573	0.11780	0.11037	0.11101	-4.070%	9,573,996	-14.485%
2026-04-16	0.11262	0.11751	0.11067	0.11572	+2.817%	7,130,464	-17.966%
2026-04-15	0.10773	0.11457	0.10773	0.11255	+4.455%	7,192,829	-15.655%
2026-04-14	0.10916	0.11467	0.10641	0.10775	-1.274%	9,553,893	-11.898%
2026-04-13	0.10197	0.10963	0.10062	0.10914	+7.105%	6,908,075	-13.020%
2026-04-12	0.10820	0.10863	0.10136	0.10190	-5.814%	6,085,033	-6.840%
2026-04-11	0.11010	0.11047	0.10577	0.10819	-1.753%	5,940,558	-12.256%
2026-04-10	0.11222	0.11314	0.10898	0.11012	-1.871%	5,310,796	-13.794%
2026-04-09	0.11402	0.11605	0.10912	0.11222	-1.605%	10,772,501	-15.407%
2026-04-08	0.11711	0.12475	0.11390	0.11405	-2.654%	12,771,826	-16.765%
2026-04-07	0.11856	0.12033	0.11078	0.11716	-1.189%	14,354,217	-18.974%
2026-04-06	0.12162	0.12684	0.11856	0.11857	-2.379%	15,771,622	-19.938%
2026-04-05	0.12051	0.12530	0.11420	0.12146	+0.805%	15,122,700	-21.843%
2026-04-04	0.12313	0.12697	0.11779	0.12049	-2.152%	27,587,290	-21.213%
2026-04-03	0.10649	0.12661	0.10645	0.12314	+15.700%	49,622,464	-22.909%
2026-04-02	0.10254	0.11081	0.09810	0.10643	+3.854%	30,336,828	-10.805%
2026-04-01	0.09391	0.11008	0.09367	0.10248	+9.137%	43,086,451	-7.367%
2026-03-31	0.08218	0.09440	0.08203	0.09390	+14.220%	18,942,276	+1.097%
2026-03-30	0.08133	0.08428	0.08111	0.08221	+1.256%	3,809,073	+15.473%
2026-03-29	0.08161	0.08247	0.07940	0.08119	-0.502%	4,056,487	+16.923%
2026-03-28	0.08147	0.08332	0.08081	0.08160	+0.110%	2,666,641	+16.336%
2026-03-27	0.08402	0.08434	0.08077	0.08151	-3.022%	3,631,423	+16.464%
2026-03-26	0.08756	0.08904	0.08336	0.08405	-4.009%	4,922,510	+12.945%
2026-03-25	0.08730	0.08879	0.08635	0.08756	+0.378%	4,287,523	+8.417%
2026-03-24	0.08756	0.08865	0.08550	0.08723	-0.309%	4,231,547	+8.827%
2026-03-23	0.08559	0.08908	0.08451	0.08750	+2.327%	5,662,837	+8.491%
2026-03-22	0.08651	0.08777	0.08473	0.08551	-1.463%	2,444,019	+11.016%
2026-03-21	0.09007	0.09050	0.08634	0.08678	-3.438%	1,553,752	+9.392%
2026-03-20	0.08919	0.09176	0.08890	0.08987	+0.944%	3,101,265	+5.630%
2026-03-19	0.09014	0.09126	0.08669	0.08903	-1.264%	6,142,238	+6.627%
2026-03-18	0.09477	0.09663	0.08934	0.09017	-4.914%	5,631,961	+5.279%
2026-03-17	0.09720	0.09778	0.09402	0.09483	-2.458%	4,084,487	+0.105%
2026-03-16	0.09268	0.09791	0.09180	0.09722	+4.955%	5,836,726	-2.355%
2026-03-15	0.09105	0.09323	0.08929	0.09263	+1.746%	5,115,346	+2.483%
2026-03-14	0.09395	0.09636	0.08977	0.09104	-3.118%	6,333,233	+4.273%
2026-03-13	0.08911	0.09684	0.08911	0.09397	+5.489%	11,666,953	+1.022%
2026-03-12	0.08618	0.08916	0.08488	0.08908	+3.365%	4,217,371	+6.567%
2026-03-11	0.08535	0.08764	0.08423	0.08618	+0.961%	4,026,689	+10.153%
2026-03-10	0.08326	0.08958	0.08321	0.08536	+2.584%	5,111,894	+11.211%
2026-03-09	0.08180	0.08470	0.08158	0.08321	+1.761%	4,138,487	+14.085%
2026-03-08	0.08307	0.08373	0.08109	0.08177	-1.600%	2,875,659	+16.094%
2026-03-07	0.08432	0.08508	0.08271	0.08310	-1.482%	3,704,826	+14.236%
2026-03-06	0.08727	0.08786	0.08343	0.08435	-3.257%	4,606,067	+12.543%
2026-03-05	0.08887	0.08957	0.08603	0.08719	-1.890%	3,816,431	+8.877%
2026-03-04	0.08613	0.09102	0.08510	0.08887	+3.229%	5,234,108	+6.819%
2026-03-03	0.08802	0.08811	0.08473	0.08609	-2.104%	3,298,098	+10.268%
2026-03-02	0.08570	0.09010	0.08526	0.08794	+2.494%	4,663,100	+7.949%
2026-03-01	0.08800	0.09040	0.08400	0.08580	-2.389%	2,327,325	+10.641%
2026-02-28	0.08650	0.08830	0.08180	0.08790	+1.618%	4,460,497	+7.998%
2026-02-27	0.08800	0.09040	0.08510	0.08650	-1.816%	3,549,596	+9.746%
2026-02-26	0.09100	0.09170	0.08710	0.08810	-3.187%	4,118,295	+7.753%
2026-02-25	0.08360	0.09520	0.08340	0.09100	+8.852%	6,965,865	+4.319%
2026-02-24	0.08390	0.08480	0.08270	0.08360	-0.358%	3,078,186	+13.553%
2026-02-23	0.08690	0.08720	0.08260	0.08390	-3.452%	4,340,677	+13.147%
2026-02-22	0.08960	0.08970	0.08590	0.08690	-3.013%	1,825,612	+9.241%
2026-02-21	0.09020	0.09130	0.08950	0.08960	-0.994%	1,837,260	+5.949%
2026-02-20	0.08900	0.09150	0.08770	0.09050	+1.457%	3,005,651	+4.895%
2026-02-19	0.09080	0.09180	0.08700	0.08920	-1.870%	6,468,068	+6.424%
2026-02-18	0.09310	0.09430	0.09010	0.09090	-2.363%	1,900,370	+4.433%
2026-02-17	0.09470	0.09560	0.09270	0.09310	-1.586%	1,716,018	+1.966%
2026-02-16	0.09600	0.09720	0.09330	0.09460	-1.458%	2,327,195	+0.349%
2026-02-15	0.09970	0.10050	0.09410	0.09600	-3.614%	2,880,120	-1.115%
2026-02-14	0.09410	0.10120	0.09390	0.09960	+5.845%	3,290,852	-4.689%
2026-02-13	0.09180	0.09510	0.08980	0.09410	+2.394%	2,208,102	+0.882%
2026-02-12	0.08930	0.09320	0.08920	0.09190	+3.258%	2,750,745	+3.297%
2026-02-11	0.09170	0.09250	0.08810	0.08900	-2.944%	3,655,868	+6.663%
2026-02-10	0.09610	0.09620	0.09040	0.09170	-4.280%	2,383,330	+3.522%
2026-02-09	0.09680	0.09740	0.09300	0.09580	-1.033%	2,087,584	-0.908%
2026-02-08	0.09770	0.09970	0.09560	0.09680	-1.022%	1,528,234	-1.932%
2026-02-07	0.09870	0.10030	0.09480	0.09780	-0.912%	5,186,433	-2.935%
2026-02-06	0.08830	0.10230	0.08050	0.09870	+11.778%	12,370,660	-3.820%
2026-02-05	0.10310	0.10410	0.08770	0.08830	-14.355%	12,461,963	+7.508%
2026-02-04	0.10620	0.11020	0.10120	0.10310	-2.736%	4,092,151	-7.924%
2026-02-03	0.10510	0.11060	0.10080	0.10600	+0.952%	3,952,694	-10.443%
2026-02-02	0.10090	0.10780	0.09830	0.10500	+4.478%	5,145,276	-9.590%
2026-02-01	0.10400	0.10570	0.09840	0.10050	-3.365%	3,925,849	-5.542%
2026-01-31	0.11200	0.11270	0.09470	0.10400	-7.143%	13,220,785	-8.721%
2026-01-30	0.11460	0.11560	0.10940	0.11200	-2.012%	4,482,468	-15.241%
2026-01-29	0.12620	0.12690	0.11250	0.11430	-9.429%	5,312,233	-16.947%
2026-01-28	0.12200	0.12620	0.11920	0.12620	+3.443%	3,727,583	-24.778%
2026-01-27	0.12220	0.12310	0.11870	0.12200	-0.082%	3,738,183	-22.189%
2026-01-26	0.11450	0.12610	0.11430	0.12210	+6.452%	8,408,932	-22.252%
2026-01-25	0.11860	0.11950	0.11230	0.11470	-3.207%	2,611,163	-17.236%
2026-01-24	0.12020	0.12110	0.11790	0.11850	-1.414%	1,081,383	-19.890%
2026-01-23	0.11900	0.12400	0.11860	0.12020	+1.264%	3,216,212	-21.023%
2026-01-22	0.11770	0.12030	0.11570	0.11870	+0.935%	1,362,326	-20.025%
2026-01-21	0.11440	0.12230	0.11440	0.11760	+2.797%	4,784,984	-19.277%
2026-01-20	0.12090	0.12090	0.11350	0.11440	-5.376%	4,390,640	-17.019%
2026-01-19	0.12240	0.12270	0.11220	0.12090	-1.467%	6,239,325	-21.481%
2026-01-18	0.13140	0.13230	0.12260	0.12270	-6.692%	2,403,759	-22.632%
2026-01-17	0.13020	0.13480	0.13010	0.13150	+0.921%	2,588,387	-27.810%
2026-01-16	0.12800	0.13200	0.12450	0.13030	+1.797%	3,066,142	-27.145%
2026-01-15	0.13650	0.13680	0.12640	0.12800	-6.227%	2,028,144	-25.836%
2026-01-14	0.13850	0.14080	0.13520	0.13650	-1.373%	3,489,170	-30.454%
2026-01-13	0.12900	0.14070	0.12900	0.13840	+7.204%	6,022,162	-31.409%
2026-01-12	0.13230	0.13490	0.12790	0.12910	-2.419%	2,747,123	-26.468%
2026-01-11	0.13370	0.13610	0.13080	0.13230	-1.195%	1,367,199	-28.246%
2026-01-10	0.13320	0.13540	0.13070	0.13390	+0.450%	1,034,754	-29.104%
2026-01-09	0.13440	0.13840	0.13200	0.13330	-0.818%	2,177,916	-28.785%
2026-01-08	0.13640	0.13710	0.12960	0.13440	-1.683%	2,485,208	-29.368%
2026-01-07	0.14230	0.14330	0.13480	0.13670	-4.070%	3,687,738	-30.556%
2026-01-06	0.13960	0.14570	0.13630	0.14250	+2.077%	6,913,994	-33.382%
2026-01-05	0.13630	0.14110	0.13390	0.13960	+2.496%	5,308,116	-31.999%
2026-01-04	0.12800	0.13830	0.12800	0.13620	+6.489%	5,960,291	-30.301%
2026-01-03	0.12760	0.12990	0.12440	0.12790	+0.471%	2,530,531	-25.778%
2026-01-02	0.12030	0.12760	0.11920	0.12730	+5.907%	4,300,444	-25.428%
2026-01-01	0.11050	0.12170	0.10940	0.12020	+8.778%	3,695,854	-21.023%
2025-12-31	0.11490	0.11510	0.10970	0.11050	-3.913%	3,856,056	-14.090%
2025-12-30	0.11730	0.11820	0.11400	0.11500	-2.044%	3,363,897	-17.452%
2025-12-29	0.11990	0.12220	0.11640	0.11740	-2.003%	3,424,638	-19.140%
2025-12-28	0.12040	0.12160	0.11850	0.11980	-0.416%	1,487,255	-20.760%
2025-12-27	0.11820	0.12070	0.11600	0.12030	+1.691%	1,521,693	-21.089%
2025-12-26	0.11480	0.12040	0.11410	0.11830	+3.229%	2,572,381	-19.755%
2025-12-25	0.11310	0.11950	0.11260	0.11460	+1.596%	3,844,355	-17.164%
2025-12-24	0.11380	0.11460	0.11000	0.11280	-0.792%	2,495,717	-15.842%
2025-12-23	0.11190	0.11410	0.10870	0.11370	+1.699%	2,561,291	-16.508%
2025-12-22	0.11190	0.11410	0.11040	0.11180	+0.179%	3,244,003	-15.089%
2025-12-21	0.11490	0.11500	0.11020	0.11160	-2.787%	1,439,339	-14.937%
2025-12-20	0.11470	0.11520	0.11300	0.11480	+0.087%	2,088,926	-17.308%
2025-12-19	0.10740	0.11610	0.10660	0.11470	+6.897%	4,901,042	-17.236%
2025-12-18	0.11140	0.11490	0.10520	0.10730	-3.680%	7,524,037	-11.528%
2025-12-17	0.11670	0.11880	0.11050	0.11140	-4.623%	4,052,134	-14.785%
2025-12-16	0.11540	0.11810	0.11250	0.11680	+1.126%	4,332,802	-18.724%
2025-12-15	0.11890	0.12200	0.11140	0.11550	-2.860%	5,102,685	-17.810%
2025-12-14	0.12170	0.12350	0.11770	0.11890	-2.381%	3,564,998	-20.160%
2025-12-13	0.12280	0.12320	0.12040	0.12180	-0.814%	4,528,223	-22.061%
2025-12-12	0.12980	0.13110	0.12140	0.12280	-5.393%	14,054,632	-22.695%
2025-12-11	0.13490	0.13530	0.12670	0.12980	-3.781%	5,561,677	-26.864%
2025-12-10	0.13810	0.14220	0.13450	0.13490	-2.317%	4,866,087	-29.629%
2025-12-09	0.13350	0.14190	0.13160	0.13810	+3.446%	4,171,476	-31.260%
2025-12-08	0.13270	0.13630	0.13220	0.13350	+0.527%	4,798,900	-28.891%
2025-12-07	0.13360	0.13640	0.12950	0.13280	-0.599%	3,759,259	-28.517%
2025-12-06	0.13260	0.13540	0.13180	0.13360	+0.527%	2,802,031	-28.945%
2025-12-05	0.13840	0.13980	0.13060	0.13290	-3.974%	4,934,624	-28.570%
2025-12-04	0.14360	0.14410	0.13700	0.13840	-3.621%	3,465,853	-31.409%
2025-12-03	0.13900	0.14480	0.13680	0.14360	+3.458%	6,063,488	-33.893%
2025-12-02	0.13040	0.14060	0.12830	0.13880	+6.523%	4,353,294	-31.607%
2025-12-01	0.13670	0.13690	0.12780	0.13030	-4.612%	8,337,700	-27.145%
2025-11-30	0.13930	0.14100	0.13650	0.13660	-1.938%	2,845,896	-30.505%
2025-11-29	0.14310	0.14380	0.13870	0.13930	-2.723%	3,045,220	-31.852%
2025-11-28	0.14430	0.14740	0.14150	0.14320	-0.762%	3,149,845	-33.708%
2025-11-27	0.14620	0.14750	0.14370	0.14430	-1.367%	3,439,218	-34.213%
2025-11-26	0.14650	0.14850	0.14140	0.14630	-0.137%	4,023,578	-35.113%
2025-11-25	0.14370	0.14750	0.13980	0.14650	+1.878%	6,173,165	-35.201%
2025-11-24	0.14380	0.14730	0.13910	0.14380	0.000%	5,638,579	-33.985%
2025-11-23	0.13570	0.14620	0.13500	0.14380	+6.047%	5,667,739	-33.985%
2025-11-22	0.13700	0.13850	0.13260	0.13560	-0.950%	4,920,047	-29.993%
2025-11-21	0.14430	0.14620	0.13080	0.13690	-4.864%	9,427,646	-30.657%
2025-11-20	0.15210	0.15580	0.14170	0.14390	-5.453%	4,648,492	-34.031%
2025-11-19	0.15700	0.15870	0.14570	0.15220	-2.996%	4,160,764	-37.628%
2025-11-18	0.15240	0.16060	0.15020	0.15690	+2.818%	3,726,137	-39.496%
2025-11-17	0.15890	0.16400	0.15010	0.15260	-4.025%	6,939,791	-37.792%
2025-11-16	0.16380	0.16650	0.15530	0.15900	-2.871%	4,713,452	-40.296%
2025-11-15	0.16100	0.16790	0.16090	0.16370	+1.740%	3,374,134	-42.010%
2025-11-14	0.16750	0.16830	0.15750	0.16090	-3.940%	4,324,484	-41.001%
2025-11-13	0.17220	0.18040	0.16300	0.16750	-2.729%	5,514,543	-43.325%
2025-11-12	0.17770	0.18420	0.17030	0.17220	-3.150%	5,689,967	-44.872%
2025-11-11	0.18910	0.19150	0.17580	0.17780	-5.826%	3,942,885	-46.609%
2025-11-10	0.17790	0.19230	0.17640	0.18880	+6.127%	7,038,566	-49.719%
2025-11-09	0.17770	0.18210	0.16970	0.17790	+0.056%	5,650,697	-46.639%
2025-11-08	0.18130	0.18510	0.17390	0.17780	-1.822%	4,295,418	-46.609%
2025-11-07	0.15720	0.18670	0.15700	0.18110	+15.130%	9,077,974	-47.581%
2025-11-06	0.16150	0.16220	0.15330	0.15730	-2.721%	3,986,325	-39.650%
2025-11-05	0.15420	0.16300	0.14660	0.16170	+5.000%	4,760,553	-41.293%
2025-11-04	0.16020	0.16270	0.14460	0.15400	-3.870%	7,625,458	-38.357%
2025-11-03	0.17820	0.17900	0.15360	0.16020	-10.302%	11,861,012	-40.743%
2025-11-02	0.17920	0.18090	0.17270	0.17860	-0.446%	4,348,284	-46.848%
2025-11-01	0.17730	0.18120	0.17540	0.17940	+0.957%	2,862,308	-47.085%
2025-10-31	0.17370	0.17910	0.17300	0.17770	+2.068%	3,937,188	-46.579%
2025-10-30	0.18370	0.18700	0.16730	0.17410	-5.226%	8,266,541	-45.474%
2025-10-29	0.18410	0.18980	0.18000	0.18370	-0.434%	9,523,496	-48.323%
2025-10-28	0.18550	0.19950	0.18140	0.18450	-0.593%	16,938,714	-48.547%
2025-10-27	0.19070	0.19340	0.18420	0.18560	-2.674%	4,387,852	-48.852%
2025-10-26	0.18540	0.19210	0.18310	0.19070	+2.859%	1,867,085	-50.220%
2025-10-25	0.18570	0.18700	0.18240	0.18540	-0.162%	1,883,982	-48.797%
2025-10-24	0.18150	0.18730	0.18050	0.18570	+2.370%	2,700,011	-48.880%
2025-10-23	0.17820	0.18590	0.17810	0.18140	+1.682%	2,500,833	-47.668%
2025-10-22	0.18090	0.18480	0.17480	0.17840	-1.491%	6,991,833	-46.788%
2025-10-21	0.18650	0.19520	0.17750	0.18110	-3.051%	8,291,383	-47.581%
2025-10-20	0.18350	0.19120	0.17950	0.18680	+1.743%	4,102,046	-49.181%
2025-10-19	0.17980	0.18820	0.17680	0.18360	+2.113%	4,304,514	-48.295%
2025-10-18	0.17730	0.18140	0.17670	0.17980	+1.525%	4,123,729	-47.202%
2025-10-17	0.18480	0.18800	0.16980	0.17710	-4.322%	8,882,135	-46.398%
2025-10-16	0.19650	0.19910	0.18280	0.18510	-5.802%	6,867,141	-48.714%
2025-10-15	0.20520	0.20860	0.19340	0.19650	-4.240%	5,101,808	-51.690%
2025-10-14	0.21300	0.21410	0.19090	0.20520	-3.707%	8,523,672	-53.738%
2025-10-13	0.20250	0.21490	0.19860	0.21310	+5.235%	7,437,627	-55.453%
2025-10-12	0.18170	0.20730	0.17890	0.20250	+11.386%	9,213,067	-53.121%
2025-10-11	0.17460	0.19300	0.17210	0.18180	+4.124%	32,515,181	-47.783%
2025-10-10	0.22040	0.22550	0.09680	0.17460	-20.780%	45,384,647	-45.630%
2025-10-09	0.22420	0.22450	0.21260	0.22040	-1.695%	3,995,029	-56.928%
2025-10-08	0.21900	0.22750	0.21540	0.22420	+2.328%	4,918,165	-57.658%
2025-10-07	0.22920	0.23080	0.21800	0.21910	-4.407%	5,644,320	-56.673%
2025-10-06	0.21870	0.23150	0.21630	0.22920	+4.849%	5,412,723	-58.582%
2025-10-05	0.21980	0.23040	0.21750	0.21860	-0.455%	4,329,006	-56.574%
2025-10-04	0.22480	0.22540	0.21580	0.21960	-2.270%	2,427,806	-56.771%
2025-10-03	0.22520	0.23080	0.22010	0.22470	-0.178%	4,045,954	-57.753%
2025-10-02	0.22100	0.22740	0.21850	0.22510	+1.947%	4,070,326	-57.828%
2025-10-01	0.20820	0.22180	0.20540	0.22080	+6.154%	5,462,301	-57.006%
2025-09-30	0.20760	0.21050	0.20110	0.20800	+0.144%	5,327,860	-54.361%
2025-09-29	0.20810	0.21040	0.20350	0.20770	-0.192%	4,204,752	-54.295%
2025-09-28	0.20590	0.20880	0.19990	0.20810	+1.167%	2,360,378	-54.383%
2025-09-27	0.20850	0.20850	0.20430	0.20570	-1.390%	2,363,023	-53.850%
2025-09-26	0.20290	0.21080	0.20020	0.20860	+2.809%	6,122,295	-54.492%
2025-09-25	0.21280	0.21350	0.19990	0.20290	-4.652%	7,084,451	-53.213%
2025-09-24	0.21090	0.21860	0.20720	0.21280	+0.901%	4,236,054	-55.390%
2025-09-23	0.21370	0.21780	0.20920	0.21090	-1.403%	5,241,828	-54.988%
2025-09-22	0.23080	0.23210	0.20140	0.21390	-7.483%	18,694,668	-55.619%
2025-09-21	0.23560	0.23750	0.22970	0.23120	-1.826%	1,938,992	-58.940%
2025-09-20	0.23400	0.23860	0.23230	0.23550	+0.598%	2,521,442	-59.690%
2025-09-19	0.24610	0.24910	0.23230	0.23410	-4.876%	5,269,869	-59.449%
2025-09-18	0.24470	0.25070	0.24060	0.24610	+0.696%	3,626,228	-61.426%
2025-09-17	0.23770	0.24710	0.23180	0.24440	+2.905%	5,427,746	-61.158%
2025-09-16	0.23290	0.24010	0.22920	0.23750	+2.019%	3,527,790	-60.029%
2025-09-15	0.23950	0.24310	0.22820	0.23280	-2.757%	5,290,750	-59.223%
2025-09-14	0.25310	0.25330	0.23850	0.23940	-5.375%	3,243,207	-60.347%
2025-09-13	0.24840	0.26040	0.24720	0.25300	+1.811%	5,289,502	-62.478%
2025-09-12	0.24420	0.24920	0.24050	0.24850	+1.803%	3,270,089	-61.799%
2025-09-11	0.23950	0.24490	0.23730	0.24410	+2.006%	4,209,428	-61.110%
2025-09-10	0.23330	0.24300	0.23210	0.23930	+2.660%	4,589,077	-60.330%
2025-09-09	0.23640	0.24340	0.23170	0.23310	-1.396%	3,892,272	-59.275%
2025-09-08	0.23080	0.23930	0.23030	0.23640	+2.426%	3,130,741	-59.843%
2025-09-07	0.22730	0.23300	0.22710	0.23080	+1.585%	2,896,772	-58.869%
2025-09-06	0.22940	0.23030	0.22480	0.22720	-1.002%	1,105,095	-58.217%
2025-09-05	0.22720	0.23620	0.22670	0.22950	+0.968%	2,953,333	-58.636%
2025-09-04	0.23320	0.23390	0.22500	0.22730	-2.363%	2,213,589	-58.236%
2025-09-03	0.23340	0.23680	0.23010	0.23280	-0.257%	2,695,820	-59.223%
2025-09-02	0.22780	0.23490	0.22570	0.23340	+2.548%	5,627,159	-59.327%
2025-09-01	0.23140	0.23760	0.22180	0.22760	-1.685%	7,043,261	-58.291%
2025-08-31	0.23370	0.23970	0.23120	0.23150	-0.941%	3,802,376	-58.994%
2025-08-30	0.23650	0.23720	0.22970	0.23370	-1.184%	3,277,710	-59.380%

.dark-mode .krXyHC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .krXyHC{ color: #333333; background-color: white; border: 2px solid #333333; }ALGOUSDTAlgorand / Tether USDcrypto OKX

ALGOUSDT
Algorand / Tether USD
crypto OKX