Dark

ALGOUSDT
Algorand / Tether USD
crypto Huobi

Real-time

Sep 3, 2026 12:40:40 PM EDT

0.094700USDT+3.047%(+0.002800)12,105,727ALGO1,122,584USDT

0.094500Bid 0.095000Ask 0.000500Spread

Composite
0.094900 Binance
0.094900 Huobi
0.094700 OKX
0.094900 HitBTC
0.094963 Binance.US
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-03	0.0933	0.0950	0.0916	0.0947	+1.719%	8,099,568	0.000%
2026-09-02	0.0880	0.0932	0.0868	0.0931	+5.675%	8,945,022	+1.719%
2026-09-01	0.0856	0.0911	0.0855	0.0881	+2.921%	13,094,418	+7.491%
2026-08-31	0.0846	0.0878	0.0837	0.0856	+1.182%	5,956,137	+10.631%
2026-08-30	0.0877	0.0888	0.0837	0.0846	-3.425%	6,739,003	+11.939%
2026-08-29	0.0867	0.0882	0.0856	0.0876	+1.038%	3,090,790	+8.105%
2026-08-28	0.0913	0.0923	0.0858	0.0867	-5.038%	4,272,473	+9.227%
2026-08-27	0.0898	0.0926	0.0894	0.0913	+1.670%	3,223,807	+3.724%
2026-08-26	0.0928	0.0950	0.0870	0.0898	-4.974%	3,213,484	+5.457%
2026-08-25	0.0972	0.0973	0.0907	0.0945	-2.878%	4,310,091	+0.212%
2026-08-24	0.0936	0.1000	0.0930	0.0973	+3.953%	2,367,746	-2.672%
2026-08-23	0.0904	0.0945	0.0903	0.0936	+3.540%	2,238,295	+1.175%
2026-08-22	0.0932	0.1036	0.0885	0.0904	-2.900%	4,368,525	+4.757%
2026-08-21	0.0862	0.0996	0.0840	0.0931	+7.755%	5,647,680	+1.719%
2026-08-20	0.0809	0.0869	0.0804	0.0864	+6.535%	7,883,949	+9.606%
2026-08-19	0.0781	0.0822	0.0773	0.0811	+3.841%	6,317,222	+16.769%
2026-08-18	0.0790	0.0793	0.0760	0.0781	-1.139%	4,158,849	+21.255%
2026-08-17	0.0799	0.0800	0.0771	0.0790	-1.126%	7,205,716	+19.873%
2026-08-16	0.0804	0.0818	0.0785	0.0799	-0.745%	3,976,700	+18.523%
2026-08-15	0.0804	0.0822	0.0792	0.0805	+0.124%	3,936,814	+17.640%
2026-08-14	0.0796	0.0808	0.0779	0.0804	+1.005%	4,174,916	+17.786%
2026-08-13	0.0790	0.0807	0.0778	0.0796	+0.632%	3,533,525	+18.970%
2026-08-12	0.0809	0.0827	0.0746	0.0791	-2.346%	3,098,671	+19.722%
2026-08-11	0.0827	0.0854	0.0802	0.0810	-2.056%	3,778,959	+16.914%
2026-08-10	0.0860	0.0900	0.0818	0.0827	-3.949%	12,560,177	+14.510%
2026-08-09	0.0876	0.0879	0.0859	0.0861	-1.712%	5,111,063	+9.988%
2026-08-08	0.0886	0.0894	0.0868	0.0876	-1.240%	2,319,775	+8.105%
2026-08-07	0.0883	0.0909	0.0873	0.0887	+0.453%	9,596,013	+6.764%
2026-08-06	0.0906	0.0908	0.0869	0.0883	-2.539%	4,992,978	+7.248%
2026-08-05	0.0905	0.0912	0.0885	0.0906	0.000%	4,014,225	+4.525%
2026-08-04	0.0892	0.0931	0.0883	0.0906	+1.684%	8,379,746	+4.525%
2026-08-03	0.0843	0.0892	0.0834	0.0891	+5.694%	9,849,997	+6.285%
2026-08-02	0.0790	0.0844	0.0772	0.0843	+6.709%	7,287,677	+12.337%
2026-08-01	0.0786	0.0806	0.0778	0.0790	+0.509%	5,008,108	+19.873%
2026-07-31	0.0784	0.0807	0.0776	0.0786	+0.127%	6,296,917	+20.483%
2026-07-30	0.0780	0.0794	0.0757	0.0785	+0.512%	9,705,842	+20.637%
2026-07-29	0.0804	0.0805	0.0776	0.0781	-2.861%	2,430,893	+21.255%
2026-07-28	0.0819	0.0825	0.0785	0.0804	-1.832%	22,723,964	+17.786%
2026-07-27	0.0844	0.0850	0.0810	0.0819	-2.962%	23,635,819	+15.629%
2026-07-26	0.0840	0.0853	0.0838	0.0844	+0.476%	11,886,246	+12.204%
2026-07-25	0.0837	0.0885	0.0830	0.0840	+0.358%	52,955,991	+12.738%
2026-07-24	0.0830	0.0843	0.0813	0.0837	+0.965%	37,796,600	+13.142%
2026-07-23	0.0841	0.0852	0.0812	0.0829	-1.427%	47,153,330	+14.234%
2026-07-22	0.0846	0.0855	0.0831	0.0841	-0.591%	20,290,998	+12.604%
2026-07-21	0.0829	0.0855	0.0825	0.0846	+2.051%	69,897,824	+11.939%
2026-07-20	0.0821	0.0834	0.0814	0.0829	+0.974%	23,986,380	+14.234%
2026-07-19	0.0820	0.0838	0.0816	0.0821	+0.122%	25,544,019	+15.347%
2026-07-18	0.0826	0.0836	0.0818	0.0820	-0.726%	12,273,688	+15.488%
2026-07-17	0.0837	0.0841	0.0813	0.0826	-1.196%	40,718,299	+14.649%
2026-07-16	0.0854	0.0924	0.0822	0.0836	-2.222%	62,053,380	+13.278%
2026-07-15	0.0850	0.0871	0.0840	0.0855	+0.588%	26,280,304	+10.760%
2026-07-14	0.0837	0.0866	0.0828	0.0850	+1.553%	31,222,393	+11.412%
2026-07-13	0.0839	0.0848	0.0822	0.0837	-0.119%	37,701,992	+13.142%
2026-07-12	0.0867	0.0873	0.0826	0.0838	-3.345%	30,027,275	+13.007%
2026-07-11	0.0859	0.0873	0.0851	0.0867	+0.931%	21,535,983	+9.227%
2026-07-10	0.0857	0.0875	0.0836	0.0859	+0.350%	64,428,012	+10.244%
2026-07-09	0.0844	0.0864	0.0838	0.0856	+1.422%	22,913,260	+10.631%
2026-07-08	0.0871	0.0881	0.0832	0.0844	-3.100%	50,294,685	+12.204%
2026-07-07	0.0882	0.0899	0.0860	0.0871	-1.359%	52,845,121	+8.726%
2026-07-06	0.0898	0.0913	0.0852	0.0883	-1.670%	28,893,650	+7.248%
2026-07-05	0.0907	0.0923	0.0887	0.0898	-0.883%	29,435,190	+5.457%
2026-07-04	0.0884	0.0921	0.0878	0.0906	+2.373%	46,626,386	+4.525%
2026-07-03	0.0861	0.0896	0.0854	0.0885	+2.787%	42,017,646	+7.006%
2026-07-02	0.0850	0.0924	0.0842	0.0861	+1.413%	58,160,269	+9.988%
2026-07-01	0.0829	0.0857	0.0816	0.0849	+2.413%	56,758,116	+11.543%
2026-06-30	0.0862	0.0902	0.0823	0.0829	-4.051%	62,940,296	+14.234%
2026-06-29	0.0862	0.0902	0.0851	0.0864	+0.348%	52,640,026	+9.606%
2026-06-28	0.0868	0.0894	0.0846	0.0861	-0.692%	30,738,326	+9.988%
2026-06-27	0.0841	0.0883	0.0827	0.0867	+3.337%	42,809,401	+9.227%
2026-06-26	0.0863	0.0872	0.0815	0.0839	-2.781%	51,175,474	+12.872%
2026-06-25	0.0900	0.0915	0.0841	0.0863	-4.218%	74,429,814	+9.733%
2026-06-24	0.0921	0.0963	0.0884	0.0901	-2.172%	30,429,527	+5.105%
2026-06-23	0.0903	0.0964	0.0877	0.0921	+1.993%	79,589,743	+2.823%
2026-06-22	0.0926	0.0936	0.0893	0.0903	-2.378%	79,898,408	+4.873%
2026-06-21	0.0939	0.0949	0.0917	0.0925	-1.491%	35,493,279	+2.378%
2026-06-20	0.0968	0.0973	0.0864	0.0939	-3.096%	27,615,417	+0.852%
2026-06-19	0.0976	0.1004	0.0901	0.0969	-0.819%	35,969,626	-2.270%
2026-06-18	0.0990	0.1062	0.0946	0.0977	-1.213%	66,396,872	-3.071%
2026-06-17	0.0935	0.0997	0.0918	0.0989	+5.889%	62,232,882	-4.247%
2026-06-16	0.0964	0.1046	0.0916	0.0934	-2.911%	40,318,132	+1.392%
2026-06-15	0.0902	0.0973	0.0893	0.0962	+7.127%	46,933,859	-1.559%
2026-06-14	0.0886	0.0936	0.0872	0.0898	+1.354%	68,432,671	+5.457%
2026-06-13	0.0868	0.0894	0.0850	0.0886	+2.074%	40,514,715	+6.885%
2026-06-12	0.0865	0.0899	0.0859	0.0868	+0.347%	72,516,651	+9.101%
2026-06-11	0.0895	0.0903	0.0853	0.0865	-3.460%	76,516,134	+9.480%
2026-06-10	0.0887	0.0925	0.0880	0.0896	+1.015%	42,977,775	+5.692%
2026-06-09	0.0934	0.0941	0.0850	0.0887	-4.930%	106,494,925	+6.764%
2026-06-08	0.0933	0.0967	0.0904	0.0933	0.000%	64,691,023	+1.501%
2026-06-07	0.0929	0.0970	0.0911	0.0933	-0.639%	49,949,888	+1.501%
2026-06-06	0.0899	0.0994	0.0872	0.0939	+4.566%	82,359,296	+0.852%
2026-06-05	0.1045	0.1047	0.0880	0.0898	-14.067%	90,985,028	+5.457%
2026-06-04	0.1094	0.1100	0.0995	0.1045	-4.479%	134,199,187	-9.378%
2026-06-03	0.1154	0.1200	0.1093	0.1094	-5.608%	67,691,365	-13.437%
2026-06-02	0.1189	0.1230	0.1146	0.1159	-2.359%	48,605,784	-18.292%
2026-06-01	0.1264	0.1292	0.1170	0.1187	-6.902%	34,589,261	-20.219%
2026-05-31	0.1291	0.1335	0.1201	0.1275	-1.316%	23,057,063	-25.725%
2026-05-30	0.1163	0.1385	0.1155	0.1292	+11.092%	73,109,012	-26.703%
2026-05-29	0.1040	0.1198	0.1036	0.1163	+11.827%	136,170,549	-18.573%
2026-05-28	0.1077	0.1081	0.1031	0.1040	-3.435%	76,558,305	-8.942%
2026-05-27	0.1109	0.1111	0.1065	0.1077	-2.885%	29,680,306	-12.071%
2026-05-26	0.1140	0.1149	0.1103	0.1109	-2.634%	10,922,501	-14.608%
2026-05-25	0.1121	0.1162	0.1099	0.1139	+1.425%	10,366,501	-16.857%
2026-05-24	0.1129	0.1167	0.1114	0.1123	-0.531%	8,056,385	-15.672%
2026-05-23	0.1169	0.1175	0.1089	0.1129	-3.669%	9,668,729	-16.120%
2026-05-22	0.1161	0.1197	0.1130	0.1172	+1.296%	12,731,854	-19.198%
2026-05-21	0.1170	0.1197	0.1139	0.1157	-1.111%	7,565,318	-18.150%
2026-05-20	0.1104	0.1180	0.1091	0.1170	+6.267%	11,604,985	-19.060%
2026-05-19	0.1062	0.1154	0.1054	0.1101	+3.672%	17,206,820	-13.987%
2026-05-18	0.1092	0.1101	0.1051	0.1062	-2.658%	14,673,819	-10.829%
2026-05-17	0.1116	0.1120	0.1087	0.1091	-2.152%	4,145,802	-13.199%
2026-05-16	0.1120	0.1145	0.1094	0.1115	-0.446%	6,920,599	-15.067%
2026-05-15	0.1210	0.1218	0.1114	0.1120	-7.438%	17,698,715	-15.446%
2026-05-14	0.1165	0.1213	0.1162	0.1210	+3.774%	8,031,562	-21.736%
2026-05-13	0.1209	0.1251	0.1162	0.1166	-3.795%	5,444,916	-18.782%
2026-05-12	0.1222	0.1274	0.1203	0.1212	-0.818%	7,822,974	-21.865%
2026-05-11	0.1293	0.1311	0.1210	0.1222	-5.491%	8,324,927	-22.504%
2026-05-10	0.1292	0.1309	0.1261	0.1293	-0.077%	2,451,667	-26.759%
2026-05-09	0.1292	0.1370	0.1281	0.1294	+0.155%	11,983,906	-26.816%
2026-05-08	0.1268	0.1309	0.1249	0.1292	+1.893%	23,892,851	-26.703%
2026-05-07	0.1200	0.1309	0.1185	0.1268	+5.491%	79,541,678	-25.315%
2026-05-06	0.1176	0.1246	0.1161	0.1202	+2.298%	11,098,350	-21.215%
2026-05-05	0.1140	0.1221	0.1116	0.1175	+3.161%	19,226,008	-19.404%
2026-05-04	0.1146	0.1163	0.1120	0.1139	-0.611%	6,200,674	-16.857%
2026-05-03	0.1085	0.1188	0.1079	0.1146	+5.622%	46,478,257	-17.365%
2026-05-02	0.1097	0.1099	0.1059	0.1085	-1.004%	8,967,216	-12.719%
2026-05-01	0.1113	0.1114	0.1074	0.1096	-1.527%	9,012,837	-13.595%
2026-04-30	0.1100	0.1120	0.1084	0.1113	+0.907%	10,011,652	-14.915%
2026-04-29	0.1123	0.1141	0.1100	0.1103	-1.868%	7,771,426	-14.143%
2026-04-28	0.1174	0.1198	0.1118	0.1124	-4.422%	6,868,443	-15.747%
2026-04-27	0.1185	0.1210	0.1146	0.1176	-1.010%	5,947,067	-19.473%
2026-04-26	0.1151	0.1212	0.1137	0.1188	+3.215%	9,030,064	-20.286%
2026-04-25	0.1091	0.1178	0.1072	0.1151	+5.500%	17,411,639	-17.724%
2026-04-24	0.1038	0.1091	0.1018	0.1091	+5.106%	14,414,883	-13.199%
2026-04-23	0.1049	0.1052	0.1006	0.1038	-0.954%	6,540,944	-8.767%
2026-04-22	0.1042	0.1065	0.1015	0.1048	+0.769%	7,287,530	-9.637%
2026-04-21	0.1017	0.1055	0.1012	0.1040	+2.262%	11,131,648	-8.942%
2026-04-20	0.1060	0.1062	0.1012	0.1017	-4.057%	18,303,546	-6.883%
2026-04-19	0.1092	0.1101	0.1040	0.1060	-3.019%	4,315,811	-10.660%
2026-04-18	0.1145	0.1148	0.1073	0.1093	-4.291%	10,401,123	-13.358%
2026-04-17	0.1116	0.1177	0.1107	0.1142	+2.330%	26,310,297	-17.075%
2026-04-16	0.1120	0.1145	0.1108	0.1116	-0.357%	7,007,998	-15.143%
2026-04-15	0.1089	0.1138	0.1065	0.1120	+2.847%	6,856,776	-15.446%
2026-04-14	0.1029	0.1143	0.1023	0.1089	+5.728%	23,807,694	-13.039%
2026-04-13	0.1023	0.1052	0.1008	0.1030	+0.586%	7,204,070	-8.058%
2026-04-12	0.1075	0.1104	0.1024	0.1024	-5.273%	6,383,539	-7.520%
2026-04-11	0.1123	0.1131	0.1060	0.1081	-3.740%	4,252,875	-12.396%
2026-04-10	0.1149	0.1158	0.1092	0.1123	-2.178%	5,318,191	-15.672%
2026-04-09	0.1159	0.1182	0.1094	0.1148	-0.864%	5,658,577	-17.509%
2026-04-08	0.1143	0.1246	0.1109	0.1158	+1.401%	6,099,989	-18.221%
2026-04-07	0.1224	0.1246	0.1116	0.1142	-7.003%	9,889,249	-17.075%
2026-04-06	0.1187	0.1268	0.1179	0.1228	+3.541%	10,247,016	-22.883%
2026-04-05	0.1184	0.1212	0.1144	0.1186	+0.254%	4,369,089	-20.152%
2026-04-04	0.1201	0.1265	0.1180	0.1183	-1.499%	8,356,627	-19.949%
2026-04-03	0.1093	0.1228	0.1042	0.1201	+9.680%	50,772,476	-21.149%
2026-04-02	0.1064	0.1097	0.0981	0.1095	+2.914%	13,093,849	-13.516%
2026-04-01	0.0890	0.1101	0.0890	0.1064	+19.685%	56,041,830	-10.996%
2026-03-31	0.0836	0.0896	0.0817	0.0889	+6.467%	38,279,082	+6.524%
2026-03-30	0.0810	0.0846	0.0794	0.0835	+3.214%	13,088,642	+13.413%
2026-03-29	0.0828	0.0834	0.0809	0.0809	-2.295%	7,563,879	+17.058%
2026-03-28	0.0814	0.0832	0.0809	0.0828	+1.595%	4,490,231	+14.372%
2026-03-27	0.0842	0.0855	0.0808	0.0815	-3.092%	6,992,513	+16.196%
2026-03-26	0.0875	0.0890	0.0841	0.0841	-3.776%	6,018,137	+12.604%
2026-03-25	0.0867	0.0887	0.0856	0.0874	+0.807%	3,541,508	+8.352%
2026-03-24	0.0878	0.0887	0.0863	0.0867	-1.253%	10,669,760	+9.227%
2026-03-23	0.0861	0.0901	0.0846	0.0878	+1.974%	23,917,127	+7.859%
2026-03-22	0.0898	0.0898	0.0856	0.0861	-4.013%	18,252,096	+9.988%
2026-03-21	0.0897	0.0906	0.0888	0.0897	0.000%	2,133,056	+5.574%
2026-03-20	0.0880	0.0917	0.0873	0.0897	+1.701%	4,650,705	+5.574%
2026-03-19	0.0897	0.0914	0.0868	0.0882	-1.891%	3,244,591	+7.370%
2026-03-18	0.0948	0.0964	0.0893	0.0899	-5.269%	7,969,241	+5.339%
2026-03-17	0.0950	0.0979	0.0941	0.0949	0.000%	6,902,392	-0.211%
2026-03-16	0.0917	0.0958	0.0911	0.0949	+3.716%	7,704,074	-0.211%
2026-03-15	0.0912	0.0927	0.0894	0.0915	+0.109%	2,152,085	+3.497%
2026-03-14	0.0941	0.0964	0.0906	0.0914	-2.869%	4,962,272	+3.611%
2026-03-13	0.0866	0.0969	0.0862	0.0941	+8.661%	19,484,688	+0.638%
2026-03-12	0.0865	0.0871	0.0849	0.0866	+0.116%	5,690,579	+9.353%
2026-03-11	0.0886	0.0935	0.0843	0.0865	-2.260%	7,878,456	+9.480%
2026-03-10	0.0836	0.0895	0.0830	0.0885	+5.735%	10,234,461	+7.006%
2026-03-09	0.0820	0.0845	0.0811	0.0837	+2.073%	30,784,219	+13.142%
2026-03-08	0.0835	0.0842	0.0818	0.0820	-1.914%	17,037,691	+15.488%
2026-03-07	0.0841	0.0852	0.0833	0.0836	-0.713%	6,200,256	+13.278%
2026-03-06	0.0876	0.0883	0.0838	0.0842	-3.881%	12,668,443	+12.470%
2026-03-05	0.0906	0.0910	0.0875	0.0876	-3.311%	11,143,476	+8.105%
2026-03-04	0.0861	0.0906	0.0851	0.0906	+5.104%	10,392,968	+4.525%
2026-03-03	0.0891	0.0901	0.0848	0.0862	-3.146%	9,278,165	+9.861%
2026-03-02	0.0871	0.0901	0.0840	0.0890	+2.181%	8,921,758	+6.404%
2026-03-01	0.0839	0.0902	0.0838	0.0871	+3.690%	6,943,803	+8.726%
2026-02-28	0.0863	0.0871	0.0819	0.0840	-3.002%	8,706,336	+12.738%
2026-02-27	0.0893	0.0901	0.0859	0.0866	-3.024%	15,313,497	+9.353%
2026-02-26	0.0916	0.0953	0.0886	0.0893	-2.083%	14,987,800	+6.047%
2026-02-25	0.0846	0.0913	0.0834	0.0912	+8.571%	7,649,586	+3.838%
2026-02-24	0.0845	0.0847	0.0827	0.0840	-0.943%	5,883,416	+12.738%
2026-02-23	0.0869	0.0872	0.0829	0.0848	-2.529%	12,422,080	+11.675%
2026-02-22	0.0908	0.0908	0.0863	0.0870	-4.290%	5,286,101	+8.851%
2026-02-21	0.0904	0.0916	0.0895	0.0909	+0.553%	5,757,756	+4.180%
2026-02-20	0.0876	0.0905	0.0870	0.0904	+3.079%	9,746,458	+4.757%
2026-02-19	0.0931	0.0932	0.0877	0.0877	-5.800%	9,216,383	+7.982%
2026-02-18	0.0941	0.0956	0.0921	0.0931	-1.168%	3,947,585	+1.719%
2026-02-17	0.0938	0.0956	0.0927	0.0942	+0.319%	4,094,713	+0.531%
2026-02-16	0.0963	0.0972	0.0936	0.0939	-2.492%	6,074,412	+0.852%
2026-02-15	0.0986	0.1009	0.0959	0.0963	-2.234%	7,261,701	-1.661%
2026-02-14	0.0933	0.0989	0.0932	0.0985	+5.460%	6,128,743	-3.858%
2026-02-13	0.0902	0.0945	0.0891	0.0934	+3.548%	17,473,439	+1.392%
2026-02-12	0.0895	0.0932	0.0885	0.0902	+2.036%	8,325,492	+4.989%
2026-02-11	0.0937	0.0941	0.0884	0.0884	-5.455%	623,968	+7.127%
2026-02-10	0.0954	0.0970	0.0927	0.0935	-2.299%	3,047,651	+1.283%
2026-02-09	0.0980	0.0988	0.0930	0.0957	-2.546%	6,062,656	-1.045%
2026-02-08	0.0978	0.0999	0.0958	0.0982	+0.409%	7,077,797	-3.564%
2026-02-07	0.0973	0.1024	0.0950	0.0978	+0.102%	14,338,235	-3.170%
2026-02-06	0.0952	0.0980	0.0802	0.0977	+2.626%	11,535,475	-3.071%
2026-02-05	0.1031	0.1052	0.0923	0.0952	-7.662%	25,329,496	-0.525%
2026-02-04	0.1075	0.1106	0.1008	0.1031	-4.271%	17,621,073	-8.147%
2026-02-03	0.1063	0.1077	0.1031	0.1077	+1.412%	2,715,045	-12.071%
2026-02-02	0.1013	0.1067	0.0984	0.1062	+4.734%	16,481,758	-10.829%
2026-02-01	0.1030	0.1056	0.0953	0.1014	-1.649%	30,638,654	-6.607%
2026-01-31	0.1117	0.1144	0.1021	0.1031	-7.782%	31,875,282	-8.147%
2026-01-30	0.1150	0.1177	0.1103	0.1118	-2.951%	8,692,359	-15.295%
2026-01-29	0.1202	0.1268	0.1135	0.1152	-4.239%	22,544,427	-17.795%
2026-01-28	0.1206	0.1229	0.1188	0.1203	-0.166%	6,966,176	-21.280%
2026-01-27	0.1240	0.1247	0.1189	0.1205	-2.587%	7,584,129	-21.411%
2026-01-26	0.1156	0.1259	0.1123	0.1237	+6.363%	21,673,066	-23.444%
2026-01-25	0.1191	0.1195	0.1155	0.1163	-2.351%	2,730,966	-18.573%
2026-01-24	0.1213	0.1228	0.1188	0.1191	-1.814%	3,348,520	-20.487%
2026-01-23	0.1168	0.1235	0.1168	0.1213	+3.853%	14,542,626	-21.929%
2026-01-22	0.1218	0.1221	0.1133	0.1168	-4.341%	58,660,981	-18.921%
2026-01-21	0.1166	0.1221	0.1134	0.1221	+4.987%	41,827,010	-22.441%
2026-01-20	0.1188	0.1225	0.1159	0.1163	-2.269%	13,578,160	-18.573%
2026-01-19	0.1285	0.1292	0.1129	0.1190	-7.393%	19,790,136	-20.420%
2026-01-18	0.1339	0.1342	0.1170	0.1285	-4.033%	9,100,858	-26.304%
2026-01-17	0.1252	0.1347	0.1247	0.1339	+6.864%	10,375,569	-29.276%
2026-01-16	0.1318	0.1322	0.1246	0.1253	-4.932%	9,762,885	-24.421%
2026-01-15	0.1392	0.1405	0.1298	0.1318	-5.043%	16,945,372	-28.149%
2026-01-14	0.1361	0.1408	0.1351	0.1388	+1.909%	29,502,147	-31.772%
2026-01-13	0.1319	0.1362	0.1286	0.1362	+3.182%	16,418,815	-30.470%
2026-01-12	0.1342	0.1360	0.1280	0.1320	-1.419%	18,229,048	-28.258%
2026-01-11	0.1341	0.1362	0.1330	0.1339	-0.224%	2,183,254	-29.276%
2026-01-10	0.1360	0.1384	0.1307	0.1342	-1.178%	21,106,356	-29.434%
2026-01-09	0.1350	0.1374	0.1320	0.1358	+0.593%	27,032,871	-30.265%
2026-01-08	0.1360	0.1379	0.1296	0.1350	-0.808%	35,725,755	-29.852%
2026-01-07	0.1428	0.1431	0.1353	0.1361	-4.424%	50,766,310	-30.419%
2026-01-06	0.1366	0.1457	0.1348	0.1424	+4.246%	45,797,750	-33.497%
2026-01-05	0.1356	0.1389	0.1339	0.1366	+0.663%	35,728,286	-30.673%
2026-01-04	0.1259	0.1370	0.1259	0.1357	+7.955%	22,740,732	-30.214%
2026-01-03	0.1239	0.1298	0.1234	0.1257	+1.617%	38,227,106	-24.662%
2026-01-02	0.1162	0.1252	0.1160	0.1237	+6.546%	25,406,330	-23.444%
2026-01-01	0.1118	0.1170	0.1093	0.1161	+3.939%	11,303,244	-18.432%
2025-12-31	0.1174	0.1178	0.1117	0.1117	-4.936%	19,351,434	-15.219%
2025-12-30	0.1214	0.1221	0.1153	0.1175	-3.133%	20,227,165	-19.404%
2025-12-29	0.1207	0.1219	0.1164	0.1213	+0.664%	18,602,543	-21.929%
2025-12-28	0.1180	0.1215	0.1175	0.1205	+2.119%	10,407,163	-21.411%
2025-12-27	0.1180	0.1194	0.1160	0.1180	+0.085%	4,859,421	-19.746%
2025-12-26	0.1175	0.1204	0.1140	0.1179	+0.340%	20,479,110	-19.678%
2025-12-25	0.1116	0.1185	0.1109	0.1175	+5.476%	6,917,689	-19.404%
2025-12-24	0.1098	0.1146	0.1098	0.1114	+1.365%	18,162,584	-14.991%
2025-12-23	0.1129	0.1133	0.1086	0.1099	-2.571%	27,267,020	-13.831%
2025-12-22	0.1109	0.1142	0.1105	0.1128	+1.713%	68,320,056	-16.046%
2025-12-21	0.1139	0.1150	0.1103	0.1109	-2.463%	15,206,065	-14.608%
2025-12-20	0.1138	0.1164	0.1128	0.1137	0.000%	31,510,349	-16.711%
2025-12-19	0.1126	0.1154	0.1052	0.1137	+0.977%	60,254,652	-16.711%
2025-12-18	0.1144	0.1151	0.1098	0.1126	-1.659%	64,461,482	-15.897%
2025-12-17	0.1176	0.1188	0.1134	0.1145	-2.553%	16,356,568	-17.293%
2025-12-16	0.1151	0.1195	0.1114	0.1175	+2.085%	35,628,289	-19.404%
2025-12-15	0.1198	0.1221	0.1143	0.1151	-4.083%	50,005,996	-17.724%
2025-12-14	0.1224	0.1236	0.1196	0.1200	-2.041%	12,823,509	-21.083%
2025-12-13	0.1235	0.1238	0.1211	0.1225	-0.810%	32,630,346	-22.694%
2025-12-12	0.1289	0.1312	0.1225	0.1235	-4.189%	63,590,109	-23.320%
2025-12-11	0.1362	0.1420	0.1283	0.1289	-5.360%	66,310,497	-26.532%
2025-12-10	0.1378	0.1419	0.1357	0.1362	-0.945%	32,834,894	-30.470%
2025-12-09	0.1339	0.1375	0.1317	0.1375	+2.689%	37,945,750	-31.127%
2025-12-08	0.1333	0.1363	0.1304	0.1339	+0.450%	35,978,551	-29.276%
2025-12-07	0.1332	0.1354	0.1298	0.1333	+0.075%	19,154,598	-28.957%
2025-12-06	0.1353	0.1452	0.1307	0.1332	-1.552%	47,062,518	-28.904%
2025-12-05	0.1422	0.1424	0.1343	0.1353	-4.852%	76,553,860	-30.007%
2025-12-04	0.1402	0.1448	0.1387	0.1422	+1.499%	32,654,846	-33.404%
2025-12-03	0.1402	0.1429	0.1368	0.1401	-0.071%	119,291,960	-32.405%
2025-12-02	0.1301	0.1406	0.1284	0.1402	+7.680%	41,787,979	-32.454%
2025-12-01	0.1403	0.1410	0.1280	0.1302	-7.199%	53,877,655	-27.266%
2025-11-30	0.1416	0.1416	0.1375	0.1403	-0.988%	13,402,498	-32.502%
2025-11-29	0.1462	0.1462	0.1402	0.1417	-3.078%	44,136,693	-33.169%
2025-11-28	0.1455	0.1473	0.1429	0.1462	+0.550%	21,347,843	-35.226%
2025-11-27	0.1421	0.1485	0.1421	0.1454	+2.322%	37,405,808	-34.869%
2025-11-26	0.1424	0.1475	0.1414	0.1421	-0.211%	37,348,015	-33.357%
2025-11-25	0.1425	0.1473	0.1398	0.1424	+0.282%	41,411,088	-33.497%
2025-11-24	0.1423	0.1463	0.1391	0.1420	-0.211%	35,106,546	-33.310%
2025-11-23	0.1340	0.1432	0.1339	0.1423	+6.194%	9,376,681	-33.450%
2025-11-22	0.1358	0.1401	0.1326	0.1340	-1.325%	31,793,262	-29.328%
2025-11-21	0.1518	0.1521	0.1309	0.1358	-10.540%	82,241,254	-30.265%
2025-11-20	0.1518	0.1558	0.1457	0.1518	-0.066%	43,042,034	-37.615%
2025-11-19	0.1572	0.1606	0.1518	0.1519	-3.372%	31,783,060	-37.656%
2025-11-18	0.1579	0.1597	0.1502	0.1572	-0.443%	64,420,210	-39.758%
2025-11-17	0.1585	0.1638	0.1553	0.1579	-0.379%	78,162,271	-40.025%
2025-11-16	0.1653	0.1664	0.1583	0.1585	-4.230%	51,274,704	-40.252%
2025-11-15	0.1643	0.1677	0.1579	0.1655	+0.669%	60,486,266	-42.779%
2025-11-14	0.1766	0.1770	0.1577	0.1644	-6.908%	113,439,337	-42.397%
2025-11-13	0.1762	0.1802	0.1704	0.1766	+0.227%	83,589,814	-46.376%
2025-11-12	0.1809	0.1842	0.1755	0.1762	-2.598%	52,006,895	-46.254%
2025-11-11	0.1865	0.1921	0.1787	0.1809	-3.055%	81,493,984	-47.651%
2025-11-10	0.1785	0.1907	0.1764	0.1866	+4.538%	45,253,696	-49.250%
2025-11-09	0.1755	0.1807	0.1697	0.1785	+1.767%	41,521,559	-46.947%
2025-11-08	0.1718	0.1866	0.1712	0.1754	+2.095%	54,586,512	-46.009%
2025-11-07	0.1563	0.1720	0.1533	0.1718	+10.058%	49,203,667	-44.878%
2025-11-06	0.1615	0.1629	0.1551	0.1561	-3.224%	24,631,288	-39.334%
2025-11-05	0.1586	0.1613	0.1450	0.1613	+1.702%	114,145,458	-41.290%
2025-11-04	0.1587	0.1638	0.1531	0.1586	-0.063%	167,368,254	-40.290%
2025-11-03	0.1746	0.1789	0.1545	0.1587	-9.262%	174,727,606	-40.328%
2025-11-02	0.1785	0.1812	0.1746	0.1749	-1.962%	36,125,564	-45.855%
2025-11-01	0.1776	0.1792	0.1731	0.1784	+0.507%	76,998,868	-46.917%
2025-10-31	0.1730	0.1791	0.1675	0.1775	+2.601%	94,226,013	-46.648%
2025-10-30	0.1821	0.1898	0.1727	0.1730	-4.997%	162,279,644	-45.260%
2025-10-29	0.1900	0.1919	0.1812	0.1821	-4.158%	90,084,625	-47.996%
2025-10-28	0.1894	0.1993	0.1843	0.1900	+0.423%	172,733,283	-50.158%
2025-10-27	0.1898	0.1933	0.1858	0.1892	-0.316%	37,645,802	-49.947%
2025-10-26	0.1853	0.1908	0.1830	0.1898	+2.484%	53,969,420	-50.105%
2025-10-25	0.1815	0.1863	0.1804	0.1852	+2.039%	31,128,782	-48.866%
2025-10-24	0.1826	0.1873	0.1803	0.1815	-0.657%	110,976,523	-47.824%
2025-10-23	0.1817	0.1843	0.1750	0.1827	+0.550%	89,912,467	-48.166%
2025-10-22	0.1929	0.1953	0.1777	0.1817	-5.806%	148,973,790	-47.881%
2025-10-21	0.1882	0.1934	0.1775	0.1929	+2.443%	81,838,475	-50.907%
2025-10-20	0.1860	0.1911	0.1795	0.1883	+1.128%	117,517,403	-49.708%
2025-10-19	0.1783	0.1874	0.1767	0.1862	+4.431%	41,684,615	-49.141%
2025-10-18	0.1781	0.1814	0.1762	0.1783	+0.112%	119,488,743	-46.887%
2025-10-17	0.1900	0.1945	0.1698	0.1781	-6.263%	183,650,382	-46.828%
2025-10-16	0.1972	0.1996	0.1892	0.1900	-3.651%	175,956,400	-50.158%
2025-10-15	0.2038	0.2085	0.1961	0.1972	-3.191%	162,544,243	-51.978%
2025-10-14	0.2057	0.2147	0.1909	0.2037	-0.972%	187,108,199	-53.510%
2025-10-13	0.1994	0.2078	0.1985	0.2057	+3.108%	83,312,549	-53.962%
2025-10-12	0.1907	0.1998	0.1763	0.1995	+4.724%	93,670,907	-52.531%
2025-10-11	0.2127	0.2154	0.0973	0.1905	-10.437%	320,549,964	-50.289%
2025-10-10	0.2156	0.2254	0.2095	0.2127	-1.345%	115,696,501	-55.477%
2025-10-09	0.2205	0.2273	0.2127	0.2156	-2.222%	58,026,751	-56.076%
2025-10-08	0.2202	0.2235	0.2155	0.2205	+0.045%	91,376,633	-57.052%
2025-10-07	0.2298	0.2308	0.2187	0.2204	-3.965%	62,718,871	-57.033%
2025-10-06	0.2236	0.2301	0.2164	0.2295	+2.593%	94,708,908	-58.736%
2025-10-05	0.2165	0.2302	0.2158	0.2237	+3.421%	62,021,353	-57.667%
2025-10-04	0.2265	0.2308	0.2160	0.2163	-4.503%	133,503,852	-56.218%
2025-10-03	0.2213	0.2276	0.2202	0.2265	+2.350%	91,581,517	-58.190%
2025-10-02	0.2186	0.2253	0.2169	0.2213	+1.328%	87,503,216	-57.207%
2025-10-01	0.2028	0.2190	0.2022	0.2184	+7.692%	120,139,153	-56.639%
2025-09-30	0.2075	0.2106	0.2011	0.2028	-2.218%	156,679,352	-53.304%
2025-09-29	0.2040	0.2097	0.2034	0.2074	+1.766%	67,338,189	-54.339%
2025-09-28	0.2073	0.2076	0.2000	0.2038	-1.641%	19,217,755	-53.533%
2025-09-27	0.2048	0.2108	0.2042	0.2072	+1.073%	28,032,995	-54.295%
2025-09-26	0.2084	0.2090	0.1999	0.2050	-1.490%	58,452,520	-53.805%
2025-09-25	0.2163	0.2181	0.2019	0.2081	-3.747%	64,458,967	-54.493%
2025-09-24	0.2168	0.2186	0.2074	0.2162	-0.092%	53,529,462	-56.198%
2025-09-23	0.2126	0.2175	0.2089	0.2164	+1.787%	47,623,495	-56.238%
2025-09-22	0.2327	0.2329	0.2014	0.2126	-8.559%	67,617,744	-55.456%
2025-09-21	0.2377	0.2383	0.2311	0.2325	-2.105%	8,211,819	-59.269%
2025-09-20	0.2379	0.2389	0.2323	0.2375	-0.168%	11,017,511	-60.126%
2025-09-19	0.2487	0.2505	0.2363	0.2379	-4.343%	19,965,576	-60.193%
2025-09-18	0.2335	0.2489	0.2318	0.2487	+6.510%	32,511,905	-61.922%
2025-09-17	0.2376	0.2401	0.2331	0.2335	-1.726%	12,576,724	-59.443%
2025-09-16	0.2302	0.2381	0.2281	0.2376	+3.170%	18,785,673	-60.143%
2025-09-15	0.2396	0.2430	0.2285	0.2303	-3.881%	28,006,927	-58.880%
2025-09-14	0.2546	0.2562	0.2385	0.2396	-5.892%	39,447,635	-60.476%
2025-09-13	0.2431	0.2602	0.2430	0.2546	+4.688%	35,062,226	-62.804%
2025-09-12	0.2389	0.2469	0.2389	0.2432	+1.757%	31,070,272	-61.061%
2025-09-11	0.2387	0.2444	0.2349	0.2390	+0.168%	33,302,999	-60.377%
2025-09-10	0.2329	0.2428	0.2320	0.2386	+2.447%	35,647,266	-60.310%
2025-09-09	0.2385	0.2434	0.2317	0.2329	-2.307%	43,175,883	-59.339%
2025-09-08	0.2318	0.2392	0.2279	0.2384	+2.803%	22,320,675	-60.277%
2025-09-07	0.2262	0.2329	0.2249	0.2319	+2.475%	8,125,294	-59.163%
2025-09-06	0.2295	0.2323	0.2262	0.2263	-1.437%	10,121,291	-58.153%
2025-09-05	0.2261	0.2361	0.2251	0.2296	+1.458%	20,855,071	-58.754%
2025-09-04	0.2362	0.2365	0.2257	0.2263	-4.191%	15,424,533	-58.153%
2025-09-03	0.2275	0.2368	0.2272	0.2362	+3.916%	24,413,614	-59.907%
2025-09-02	0.2273	0.2349	0.2217	0.2273	-0.044%	36,618,829	-58.337%
2025-09-01	0.2369	0.2376	0.2247	0.2274	-4.172%	29,667,436	-58.355%
2025-08-31	0.2343	0.2395	0.2306	0.2373	+1.324%	14,142,138	-60.093%
2025-08-30	0.2348	0.2373	0.2298	0.2342	-0.298%	30,948,995	-59.564%

.dark-mode .hGysbg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hGysbg{ color: #333333; background-color: white; border: 2px solid #333333; }ALGOUSDTAlgorand / Tether USDcrypto Huobi

ALGOUSDT
Algorand / Tether USD
crypto Huobi