ALGOUSDT
Algorand / Tether USD
cryptoHuobi
Real-timeOct 18, 2026 6:42:41 PM EDT
0.1096USDT-1.616%(-0.0018)10,243,667ALGO1,123,041USDT
ALGOUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-18 | 0.1119 | 0.1130 | 0.1059 | 0.1096 | -1.527% | 9,850,238 | 0.000% |
| 2026-10-17 | 0.1173 | 0.1202 | 0.1110 | 0.1113 | -5.115% | 7,195,771 | -1.527% |
| 2026-10-16 | 0.1142 | 0.1237 | 0.1131 | 0.1173 | +2.625% | 10,729,232 | -6.564% |
| 2026-10-15 | 0.1161 | 0.1184 | 0.1026 | 0.1143 | -1.381% | 10,936,963 | -4.112% |
| 2026-10-14 | 0.1190 | 0.1310 | 0.1156 | 0.1159 | -2.605% | 5,471,697 | -5.436% |
| 2026-10-13 | 0.1256 | 0.1271 | 0.1156 | 0.1190 | -5.405% | 8,590,553 | -7.899% |
| 2026-10-12 | 0.1274 | 0.1335 | 0.1238 | 0.1258 | -1.488% | 18,304,689 | -12.878% |
| 2026-10-11 | 0.1182 | 0.1300 | 0.1163 | 0.1277 | +7.946% | 11,495,219 | -14.174% |
| 2026-10-10 | 0.1162 | 0.1190 | 0.1099 | 0.1183 | +1.807% | 6,640,876 | -7.354% |
| 2026-10-09 | 0.1194 | 0.1215 | 0.1154 | 0.1162 | -2.680% | 23,225,563 | -5.680% |
| 2026-10-08 | 0.1164 | 0.1433 | 0.1162 | 0.1194 | +2.666% | 30,459,875 | -8.208% |
| 2026-10-07 | 0.1253 | 0.1256 | 0.1153 | 0.1163 | -6.058% | 1,847,627 | -5.761% |
| 2026-10-06 | 0.1264 | 0.1288 | 0.1237 | 0.1238 | -2.366% | 1,646,117 | -11.470% |
| 2026-10-05 | 0.1336 | 0.1338 | 0.1260 | 0.1268 | -5.090% | 3,067,536 | -13.565% |
| 2026-10-04 | 0.1306 | 0.1406 | 0.1272 | 0.1336 | +2.297% | 2,606,627 | -17.964% |
| 2026-10-03 | 0.1331 | 0.1336 | 0.1242 | 0.1306 | -1.805% | 3,639,369 | -16.080% |
| 2026-10-02 | 0.1238 | 0.1351 | 0.1220 | 0.1330 | +7.431% | 5,644,094 | -17.594% |
| 2026-10-01 | 0.1249 | 0.1305 | 0.1232 | 0.1238 | -0.801% | 5,732,979 | -11.470% |
| 2026-09-30 | 0.1287 | 0.1315 | 0.1227 | 0.1248 | -2.955% | 5,548,535 | -12.179% |
| 2026-09-29 | 0.1329 | 0.1414 | 0.1242 | 0.1286 | -3.163% | 12,442,063 | -14.774% |
| 2026-09-28 | 0.1166 | 0.1362 | 0.1142 | 0.1328 | +13.894% | 54,444,487 | -17.470% |
| 2026-09-27 | 0.1218 | 0.1224 | 0.1143 | 0.1166 | -4.426% | 10,229,253 | -6.003% |
| 2026-09-26 | 0.1163 | 0.1225 | 0.1123 | 0.1220 | +4.901% | 10,598,211 | -10.164% |
| 2026-09-25 | 0.1117 | 0.1183 | 0.1104 | 0.1163 | +4.025% | 13,031,064 | -5.761% |
| 2026-09-24 | 0.1043 | 0.1128 | 0.1026 | 0.1118 | +6.679% | 4,682,916 | -1.968% |
| 2026-09-23 | 0.1106 | 0.1199 | 0.1029 | 0.1048 | -5.244% | 6,462,618 | +4.580% |
| 2026-09-22 | 0.1121 | 0.1133 | 0.1080 | 0.1106 | -1.338% | 6,715,257 | -0.904% |
| 2026-09-21 | 0.1129 | 0.1175 | 0.1076 | 0.1121 | -0.796% | 13,363,890 | -2.230% |
| 2026-09-20 | 0.1008 | 0.1137 | 0.0998 | 0.1130 | +11.992% | 30,605,127 | -3.009% |
| 2026-09-19 | 0.0961 | 0.1019 | 0.0958 | 0.1009 | +4.886% | 11,482,765 | +8.622% |
| 2026-09-18 | 0.0911 | 0.1020 | 0.0896 | 0.0962 | +5.598% | 12,829,065 | +13.929% |
| 2026-09-17 | 0.0865 | 0.0914 | 0.0856 | 0.0911 | +5.318% | 17,006,232 | +20.307% |
| 2026-09-16 | 0.0930 | 0.0935 | 0.0852 | 0.0865 | -6.989% | 27,826,748 | +26.705% |
| 2026-09-15 | 0.0957 | 0.0983 | 0.0901 | 0.0930 | -2.923% | 20,036,181 | +17.849% |
| 2026-09-14 | 0.0934 | 0.1009 | 0.0931 | 0.0958 | +2.680% | 15,740,896 | +14.405% |
| 2026-09-13 | 0.0945 | 0.0946 | 0.0917 | 0.0933 | -1.374% | 7,386,818 | +17.471% |
| 2026-09-12 | 0.0919 | 0.0949 | 0.0911 | 0.0946 | +2.938% | 8,005,083 | +15.856% |
| 2026-09-11 | 0.0975 | 0.0978 | 0.0884 | 0.0919 | -5.840% | 17,167,769 | +19.260% |
| 2026-09-10 | 0.0991 | 0.1021 | 0.0958 | 0.0976 | -1.514% | 14,223,102 | +12.295% |
| 2026-09-09 | 0.1025 | 0.1175 | 0.0972 | 0.0991 | -3.599% | 4,847,493 | +10.595% |
| 2026-09-08 | 0.0953 | 0.1045 | 0.0947 | 0.1028 | +7.757% | 6,093,749 | +6.615% |
| 2026-09-07 | 0.0946 | 0.0977 | 0.0927 | 0.0954 | +1.059% | 2,650,714 | +14.885% |
| 2026-09-06 | 0.0948 | 0.0962 | 0.0931 | 0.0944 | -0.736% | 2,611,127 | +16.102% |
| 2026-09-05 | 0.0906 | 0.0976 | 0.0897 | 0.0951 | +4.967% | 2,125,835 | +15.247% |
| 2026-09-04 | 0.0948 | 0.0953 | 0.0895 | 0.0906 | -4.329% | 8,604,863 | +20.971% |
| 2026-09-03 | 0.0904 | 0.0950 | 0.0904 | 0.0947 | +4.873% | 12,161,051 | +15.734% |
| 2026-09-02 | 0.0887 | 0.0912 | 0.0868 | 0.0903 | +1.804% | 5,483,151 | +21.373% |
| 2026-09-01 | 0.0851 | 0.0911 | 0.0848 | 0.0887 | +4.230% | 14,120,712 | +23.563% |
| 2026-08-31 | 0.0874 | 0.0888 | 0.0837 | 0.0851 | -2.632% | 9,962,844 | +28.790% |
| 2026-08-30 | 0.0872 | 0.0882 | 0.0864 | 0.0874 | +0.344% | 3,316,222 | +25.400% |
| 2026-08-29 | 0.0878 | 0.0878 | 0.0856 | 0.0871 | -0.797% | 3,617,223 | +25.832% |
| 2026-08-28 | 0.0911 | 0.0923 | 0.0870 | 0.0878 | -3.728% | 3,501,973 | +24.829% |
| 2026-08-27 | 0.0878 | 0.0926 | 0.0872 | 0.0912 | +3.872% | 3,376,956 | +20.175% |
| 2026-08-26 | 0.0945 | 0.0954 | 0.0870 | 0.0878 | -7.090% | 3,390,716 | +24.829% |
| 2026-08-25 | 0.0972 | 0.0973 | 0.0907 | 0.0945 | -2.878% | 4,310,091 | +15.979% |
| 2026-08-24 | 0.0936 | 0.1000 | 0.0930 | 0.0973 | +3.953% | 2,367,746 | +12.641% |
| 2026-08-23 | 0.0904 | 0.0945 | 0.0903 | 0.0936 | +3.540% | 2,238,295 | +17.094% |
| 2026-08-22 | 0.0932 | 0.1036 | 0.0885 | 0.0904 | -2.900% | 4,368,525 | +21.239% |
| 2026-08-21 | 0.0862 | 0.0996 | 0.0840 | 0.0931 | +7.755% | 5,647,680 | +17.723% |
| 2026-08-20 | 0.0809 | 0.0869 | 0.0804 | 0.0864 | +6.535% | 7,883,949 | +26.852% |
| 2026-08-19 | 0.0781 | 0.0822 | 0.0773 | 0.0811 | +3.841% | 6,317,222 | +35.142% |
| 2026-08-18 | 0.0790 | 0.0793 | 0.0760 | 0.0781 | -1.139% | 4,158,849 | +40.333% |
| 2026-08-17 | 0.0799 | 0.0800 | 0.0771 | 0.0790 | -1.126% | 7,205,716 | +38.734% |
| 2026-08-16 | 0.0804 | 0.0818 | 0.0785 | 0.0799 | -0.745% | 3,976,700 | +37.171% |
| 2026-08-15 | 0.0804 | 0.0822 | 0.0792 | 0.0805 | +0.124% | 3,936,814 | +36.149% |
| 2026-08-14 | 0.0796 | 0.0808 | 0.0779 | 0.0804 | +1.005% | 4,174,916 | +36.318% |
| 2026-08-13 | 0.0790 | 0.0807 | 0.0778 | 0.0796 | +0.632% | 3,533,525 | +37.688% |
| 2026-08-12 | 0.0809 | 0.0827 | 0.0746 | 0.0791 | -2.346% | 3,098,671 | +38.559% |
| 2026-08-11 | 0.0827 | 0.0854 | 0.0802 | 0.0810 | -2.056% | 3,778,959 | +35.309% |
| 2026-08-10 | 0.0860 | 0.0900 | 0.0818 | 0.0827 | -3.949% | 12,560,177 | +32.527% |
| 2026-08-09 | 0.0876 | 0.0879 | 0.0859 | 0.0861 | -1.712% | 5,111,063 | +27.294% |
| 2026-08-08 | 0.0886 | 0.0894 | 0.0868 | 0.0876 | -1.240% | 2,319,775 | +25.114% |
| 2026-08-07 | 0.0883 | 0.0909 | 0.0873 | 0.0887 | +0.453% | 9,596,013 | +23.563% |
| 2026-08-06 | 0.0906 | 0.0908 | 0.0869 | 0.0883 | -2.539% | 4,992,978 | +24.122% |
| 2026-08-05 | 0.0905 | 0.0912 | 0.0885 | 0.0906 | 0.000% | 4,014,225 | +20.971% |
| 2026-08-04 | 0.0892 | 0.0931 | 0.0883 | 0.0906 | +1.684% | 8,379,746 | +20.971% |
| 2026-08-03 | 0.0843 | 0.0892 | 0.0834 | 0.0891 | +5.694% | 9,849,997 | +23.008% |
| 2026-08-02 | 0.0790 | 0.0844 | 0.0772 | 0.0843 | +6.709% | 7,287,677 | +30.012% |
| 2026-08-01 | 0.0786 | 0.0806 | 0.0778 | 0.0790 | +0.509% | 5,008,108 | +38.734% |
| 2026-07-31 | 0.0784 | 0.0807 | 0.0776 | 0.0786 | +0.127% | 6,296,917 | +39.440% |
| 2026-07-30 | 0.0780 | 0.0794 | 0.0757 | 0.0785 | +0.512% | 9,705,842 | +39.618% |
| 2026-07-29 | 0.0804 | 0.0805 | 0.0776 | 0.0781 | -2.861% | 2,430,893 | +40.333% |
| 2026-07-28 | 0.0819 | 0.0825 | 0.0785 | 0.0804 | -1.832% | 22,723,964 | +36.318% |
| 2026-07-27 | 0.0844 | 0.0850 | 0.0810 | 0.0819 | -2.962% | 23,635,819 | +33.822% |
| 2026-07-26 | 0.0840 | 0.0853 | 0.0838 | 0.0844 | +0.476% | 11,886,246 | +29.858% |
| 2026-07-25 | 0.0837 | 0.0885 | 0.0830 | 0.0840 | +0.358% | 52,955,991 | +30.476% |
| 2026-07-24 | 0.0830 | 0.0843 | 0.0813 | 0.0837 | +0.965% | 37,796,600 | +30.944% |
| 2026-07-23 | 0.0841 | 0.0852 | 0.0812 | 0.0829 | -1.427% | 47,153,330 | +32.207% |
| 2026-07-22 | 0.0846 | 0.0855 | 0.0831 | 0.0841 | -0.591% | 20,290,998 | +30.321% |
| 2026-07-21 | 0.0829 | 0.0855 | 0.0825 | 0.0846 | +2.051% | 69,897,824 | +29.551% |
| 2026-07-20 | 0.0821 | 0.0834 | 0.0814 | 0.0829 | +0.974% | 23,986,380 | +32.207% |
| 2026-07-19 | 0.0820 | 0.0838 | 0.0816 | 0.0821 | +0.122% | 25,544,019 | +33.496% |
| 2026-07-18 | 0.0826 | 0.0836 | 0.0818 | 0.0820 | -0.726% | 12,273,688 | +33.659% |
| 2026-07-17 | 0.0837 | 0.0841 | 0.0813 | 0.0826 | -1.196% | 40,718,299 | +32.688% |
| 2026-07-16 | 0.0854 | 0.0924 | 0.0822 | 0.0836 | -2.222% | 62,053,380 | +31.100% |
| 2026-07-15 | 0.0850 | 0.0871 | 0.0840 | 0.0855 | +0.588% | 26,280,304 | +28.187% |
| 2026-07-14 | 0.0837 | 0.0866 | 0.0828 | 0.0850 | +1.553% | 31,222,393 | +28.941% |
| 2026-07-13 | 0.0839 | 0.0848 | 0.0822 | 0.0837 | -0.119% | 37,701,992 | +30.944% |
| 2026-07-12 | 0.0867 | 0.0873 | 0.0826 | 0.0838 | -3.345% | 30,027,275 | +30.788% |
| 2026-07-11 | 0.0859 | 0.0873 | 0.0851 | 0.0867 | +0.931% | 21,535,983 | +26.413% |
| 2026-07-10 | 0.0857 | 0.0875 | 0.0836 | 0.0859 | +0.350% | 64,428,012 | +27.590% |
| 2026-07-09 | 0.0844 | 0.0864 | 0.0838 | 0.0856 | +1.422% | 22,913,260 | +28.037% |
| 2026-07-08 | 0.0871 | 0.0881 | 0.0832 | 0.0844 | -3.100% | 50,294,685 | +29.858% |
| 2026-07-07 | 0.0882 | 0.0899 | 0.0860 | 0.0871 | -1.359% | 52,845,121 | +25.832% |
| 2026-07-06 | 0.0898 | 0.0913 | 0.0852 | 0.0883 | -1.670% | 28,893,650 | +24.122% |
| 2026-07-05 | 0.0907 | 0.0923 | 0.0887 | 0.0898 | -0.883% | 29,435,190 | +22.049% |
| 2026-07-04 | 0.0884 | 0.0921 | 0.0878 | 0.0906 | +2.373% | 46,626,386 | +20.971% |
| 2026-07-03 | 0.0861 | 0.0896 | 0.0854 | 0.0885 | +2.787% | 42,017,646 | +23.842% |
| 2026-07-02 | 0.0850 | 0.0924 | 0.0842 | 0.0861 | +1.413% | 58,160,269 | +27.294% |
| 2026-07-01 | 0.0829 | 0.0857 | 0.0816 | 0.0849 | +2.413% | 56,758,116 | +29.093% |
| 2026-06-30 | 0.0862 | 0.0902 | 0.0823 | 0.0829 | -4.051% | 62,940,296 | +32.207% |
| 2026-06-29 | 0.0862 | 0.0902 | 0.0851 | 0.0864 | +0.348% | 52,640,026 | +26.852% |
| 2026-06-28 | 0.0868 | 0.0894 | 0.0846 | 0.0861 | -0.692% | 30,738,326 | +27.294% |
| 2026-06-27 | 0.0841 | 0.0883 | 0.0827 | 0.0867 | +3.337% | 42,809,401 | +26.413% |
| 2026-06-26 | 0.0863 | 0.0872 | 0.0815 | 0.0839 | -2.781% | 51,175,474 | +30.632% |
| 2026-06-25 | 0.0900 | 0.0915 | 0.0841 | 0.0863 | -4.218% | 74,429,814 | +26.999% |
| 2026-06-24 | 0.0921 | 0.0963 | 0.0884 | 0.0901 | -2.172% | 30,429,527 | +21.643% |
| 2026-06-23 | 0.0903 | 0.0964 | 0.0877 | 0.0921 | +1.993% | 79,589,743 | +19.001% |
| 2026-06-22 | 0.0926 | 0.0936 | 0.0893 | 0.0903 | -2.378% | 79,898,408 | +21.373% |
| 2026-06-21 | 0.0939 | 0.0949 | 0.0917 | 0.0925 | -1.491% | 35,493,279 | +18.486% |
| 2026-06-20 | 0.0968 | 0.0973 | 0.0864 | 0.0939 | -3.096% | 27,615,417 | +16.720% |
| 2026-06-19 | 0.0976 | 0.1004 | 0.0901 | 0.0969 | -0.819% | 35,969,626 | +13.106% |
| 2026-06-18 | 0.0990 | 0.1062 | 0.0946 | 0.0977 | -1.213% | 66,396,872 | +12.180% |
| 2026-06-17 | 0.0935 | 0.0997 | 0.0918 | 0.0989 | +5.889% | 62,232,882 | +10.819% |
| 2026-06-16 | 0.0964 | 0.1046 | 0.0916 | 0.0934 | -2.911% | 40,318,132 | +17.345% |
| 2026-06-15 | 0.0902 | 0.0973 | 0.0893 | 0.0962 | +7.127% | 46,933,859 | +13.929% |
| 2026-06-14 | 0.0886 | 0.0936 | 0.0872 | 0.0898 | +1.354% | 68,432,671 | +22.049% |
| 2026-06-13 | 0.0868 | 0.0894 | 0.0850 | 0.0886 | +2.074% | 40,514,715 | +23.702% |
| 2026-06-12 | 0.0865 | 0.0899 | 0.0859 | 0.0868 | +0.347% | 72,516,651 | +26.267% |
| 2026-06-11 | 0.0895 | 0.0903 | 0.0853 | 0.0865 | -3.460% | 76,516,134 | +26.705% |
| 2026-06-10 | 0.0887 | 0.0925 | 0.0880 | 0.0896 | +1.015% | 42,977,775 | +22.321% |
| 2026-06-09 | 0.0934 | 0.0941 | 0.0850 | 0.0887 | -4.930% | 106,494,925 | +23.563% |
| 2026-06-08 | 0.0933 | 0.0967 | 0.0904 | 0.0933 | 0.000% | 64,691,023 | +17.471% |
| 2026-06-07 | 0.0929 | 0.0970 | 0.0911 | 0.0933 | -0.639% | 49,949,888 | +17.471% |
| 2026-06-06 | 0.0899 | 0.0994 | 0.0872 | 0.0939 | +4.566% | 82,359,296 | +16.720% |
| 2026-06-05 | 0.1045 | 0.1047 | 0.0880 | 0.0898 | -14.067% | 90,985,028 | +22.049% |
| 2026-06-04 | 0.1094 | 0.1100 | 0.0995 | 0.1045 | -4.479% | 134,199,187 | +4.880% |
| 2026-06-03 | 0.1154 | 0.1200 | 0.1093 | 0.1094 | -5.608% | 67,691,365 | +0.183% |
| 2026-06-02 | 0.1189 | 0.1230 | 0.1146 | 0.1159 | -2.359% | 48,605,784 | -5.436% |
| 2026-06-01 | 0.1264 | 0.1292 | 0.1170 | 0.1187 | -6.902% | 34,589,261 | -7.666% |
| 2026-05-31 | 0.1291 | 0.1335 | 0.1201 | 0.1275 | -1.316% | 23,057,063 | -14.039% |
| 2026-05-30 | 0.1163 | 0.1385 | 0.1155 | 0.1292 | +11.092% | 73,109,012 | -15.170% |
| 2026-05-29 | 0.1040 | 0.1198 | 0.1036 | 0.1163 | +11.827% | 136,170,549 | -5.761% |
| 2026-05-28 | 0.1077 | 0.1081 | 0.1031 | 0.1040 | -3.435% | 76,558,305 | +5.385% |
| 2026-05-27 | 0.1109 | 0.1111 | 0.1065 | 0.1077 | -2.885% | 29,680,306 | +1.764% |
| 2026-05-26 | 0.1140 | 0.1149 | 0.1103 | 0.1109 | -2.634% | 10,922,501 | -1.172% |
| 2026-05-25 | 0.1121 | 0.1162 | 0.1099 | 0.1139 | +1.425% | 10,366,501 | -3.775% |
| 2026-05-24 | 0.1129 | 0.1167 | 0.1114 | 0.1123 | -0.531% | 8,056,385 | -2.404% |
| 2026-05-23 | 0.1169 | 0.1175 | 0.1089 | 0.1129 | -3.669% | 9,668,729 | -2.923% |
| 2026-05-22 | 0.1161 | 0.1197 | 0.1130 | 0.1172 | +1.296% | 12,731,854 | -6.485% |
| 2026-05-21 | 0.1170 | 0.1197 | 0.1139 | 0.1157 | -1.111% | 7,565,318 | -5.272% |
| 2026-05-20 | 0.1104 | 0.1180 | 0.1091 | 0.1170 | +6.267% | 11,604,985 | -6.325% |
| 2026-05-19 | 0.1062 | 0.1154 | 0.1054 | 0.1101 | +3.672% | 17,206,820 | -0.454% |
| 2026-05-18 | 0.1092 | 0.1101 | 0.1051 | 0.1062 | -2.658% | 14,673,819 | +3.202% |
| 2026-05-17 | 0.1116 | 0.1120 | 0.1087 | 0.1091 | -2.152% | 4,145,802 | +0.458% |
| 2026-05-16 | 0.1120 | 0.1145 | 0.1094 | 0.1115 | -0.446% | 6,920,599 | -1.704% |
| 2026-05-15 | 0.1210 | 0.1218 | 0.1114 | 0.1120 | -7.438% | 17,698,715 | -2.143% |
| 2026-05-14 | 0.1165 | 0.1213 | 0.1162 | 0.1210 | +3.774% | 8,031,562 | -9.421% |
| 2026-05-13 | 0.1209 | 0.1251 | 0.1162 | 0.1166 | -3.795% | 5,444,916 | -6.003% |
| 2026-05-12 | 0.1222 | 0.1274 | 0.1203 | 0.1212 | -0.818% | 7,822,974 | -9.571% |
| 2026-05-11 | 0.1293 | 0.1311 | 0.1210 | 0.1222 | -5.491% | 8,324,927 | -10.311% |
| 2026-05-10 | 0.1292 | 0.1309 | 0.1261 | 0.1293 | -0.077% | 2,451,667 | -15.236% |
| 2026-05-09 | 0.1292 | 0.1370 | 0.1281 | 0.1294 | +0.155% | 11,983,906 | -15.301% |
| 2026-05-08 | 0.1268 | 0.1309 | 0.1249 | 0.1292 | +1.893% | 23,892,851 | -15.170% |
| 2026-05-07 | 0.1200 | 0.1309 | 0.1185 | 0.1268 | +5.491% | 79,541,678 | -13.565% |
| 2026-05-06 | 0.1176 | 0.1246 | 0.1161 | 0.1202 | +2.298% | 11,098,350 | -8.819% |
| 2026-05-05 | 0.1140 | 0.1221 | 0.1116 | 0.1175 | +3.161% | 19,226,008 | -6.723% |
| 2026-05-04 | 0.1146 | 0.1163 | 0.1120 | 0.1139 | -0.611% | 6,200,674 | -3.775% |
| 2026-05-03 | 0.1085 | 0.1188 | 0.1079 | 0.1146 | +5.622% | 46,478,257 | -4.363% |
| 2026-05-02 | 0.1097 | 0.1099 | 0.1059 | 0.1085 | -1.004% | 8,967,216 | +1.014% |
| 2026-05-01 | 0.1113 | 0.1114 | 0.1074 | 0.1096 | -1.527% | 9,012,837 | 0.000% |
| 2026-04-30 | 0.1100 | 0.1120 | 0.1084 | 0.1113 | +0.907% | 10,011,652 | -1.527% |
| 2026-04-29 | 0.1123 | 0.1141 | 0.1100 | 0.1103 | -1.868% | 7,771,426 | -0.635% |
| 2026-04-28 | 0.1174 | 0.1198 | 0.1118 | 0.1124 | -4.422% | 6,868,443 | -2.491% |
| 2026-04-27 | 0.1185 | 0.1210 | 0.1146 | 0.1176 | -1.010% | 5,947,067 | -6.803% |
| 2026-04-26 | 0.1151 | 0.1212 | 0.1137 | 0.1188 | +3.215% | 9,030,064 | -7.744% |
| 2026-04-25 | 0.1091 | 0.1178 | 0.1072 | 0.1151 | +5.500% | 17,411,639 | -4.778% |
| 2026-04-24 | 0.1038 | 0.1091 | 0.1018 | 0.1091 | +5.106% | 14,414,883 | +0.458% |
| 2026-04-23 | 0.1049 | 0.1052 | 0.1006 | 0.1038 | -0.954% | 6,540,944 | +5.588% |
| 2026-04-22 | 0.1042 | 0.1065 | 0.1015 | 0.1048 | +0.769% | 7,287,530 | +4.580% |
| 2026-04-21 | 0.1017 | 0.1055 | 0.1012 | 0.1040 | +2.262% | 11,131,648 | +5.385% |
| 2026-04-20 | 0.1060 | 0.1062 | 0.1012 | 0.1017 | -4.057% | 18,303,546 | +7.768% |
| 2026-04-19 | 0.1092 | 0.1101 | 0.1040 | 0.1060 | -3.019% | 4,315,811 | +3.396% |
| 2026-04-18 | 0.1145 | 0.1148 | 0.1073 | 0.1093 | -4.291% | 10,401,123 | +0.274% |
| 2026-04-17 | 0.1116 | 0.1177 | 0.1107 | 0.1142 | +2.330% | 26,310,297 | -4.028% |
| 2026-04-16 | 0.1120 | 0.1145 | 0.1108 | 0.1116 | -0.357% | 7,007,998 | -1.792% |
| 2026-04-15 | 0.1089 | 0.1138 | 0.1065 | 0.1120 | +2.847% | 6,856,776 | -2.143% |
| 2026-04-14 | 0.1029 | 0.1143 | 0.1023 | 0.1089 | +5.728% | 23,807,694 | +0.643% |
| 2026-04-13 | 0.1023 | 0.1052 | 0.1008 | 0.1030 | +0.586% | 7,204,070 | +6.408% |
| 2026-04-12 | 0.1075 | 0.1104 | 0.1024 | 0.1024 | -5.273% | 6,383,539 | +7.031% |
| 2026-04-11 | 0.1123 | 0.1131 | 0.1060 | 0.1081 | -3.740% | 4,252,875 | +1.388% |
| 2026-04-10 | 0.1149 | 0.1158 | 0.1092 | 0.1123 | -2.178% | 5,318,191 | -2.404% |
| 2026-04-09 | 0.1159 | 0.1182 | 0.1094 | 0.1148 | -0.864% | 5,658,577 | -4.530% |
| 2026-04-08 | 0.1143 | 0.1246 | 0.1109 | 0.1158 | +1.401% | 6,099,989 | -5.354% |
| 2026-04-07 | 0.1224 | 0.1246 | 0.1116 | 0.1142 | -7.003% | 9,889,249 | -4.028% |
| 2026-04-06 | 0.1187 | 0.1268 | 0.1179 | 0.1228 | +3.541% | 10,247,016 | -10.749% |
| 2026-04-05 | 0.1184 | 0.1212 | 0.1144 | 0.1186 | +0.254% | 4,369,089 | -7.589% |
| 2026-04-04 | 0.1201 | 0.1265 | 0.1180 | 0.1183 | -1.499% | 8,356,627 | -7.354% |
| 2026-04-03 | 0.1093 | 0.1228 | 0.1042 | 0.1201 | +9.680% | 50,772,476 | -8.743% |
| 2026-04-02 | 0.1064 | 0.1097 | 0.0981 | 0.1095 | +2.914% | 13,093,849 | +0.091% |
| 2026-04-01 | 0.0890 | 0.1101 | 0.0890 | 0.1064 | +19.685% | 56,041,830 | +3.008% |
| 2026-03-31 | 0.0836 | 0.0896 | 0.0817 | 0.0889 | +6.467% | 38,279,082 | +23.285% |
| 2026-03-30 | 0.0810 | 0.0846 | 0.0794 | 0.0835 | +3.214% | 13,088,642 | +31.257% |
| 2026-03-29 | 0.0828 | 0.0834 | 0.0809 | 0.0809 | -2.295% | 7,563,879 | +35.476% |
| 2026-03-28 | 0.0814 | 0.0832 | 0.0809 | 0.0828 | +1.595% | 4,490,231 | +32.367% |
| 2026-03-27 | 0.0842 | 0.0855 | 0.0808 | 0.0815 | -3.092% | 6,992,513 | +34.479% |
| 2026-03-26 | 0.0875 | 0.0890 | 0.0841 | 0.0841 | -3.776% | 6,018,137 | +30.321% |
| 2026-03-25 | 0.0867 | 0.0887 | 0.0856 | 0.0874 | +0.807% | 3,541,508 | +25.400% |
| 2026-03-24 | 0.0878 | 0.0887 | 0.0863 | 0.0867 | -1.253% | 10,669,760 | +26.413% |
| 2026-03-23 | 0.0861 | 0.0901 | 0.0846 | 0.0878 | +1.974% | 23,917,127 | +24.829% |
| 2026-03-22 | 0.0898 | 0.0898 | 0.0856 | 0.0861 | -4.013% | 18,252,096 | +27.294% |
| 2026-03-21 | 0.0897 | 0.0906 | 0.0888 | 0.0897 | 0.000% | 2,133,056 | +22.185% |
| 2026-03-20 | 0.0880 | 0.0917 | 0.0873 | 0.0897 | +1.701% | 4,650,705 | +22.185% |
| 2026-03-19 | 0.0897 | 0.0914 | 0.0868 | 0.0882 | -1.891% | 3,244,591 | +24.263% |
| 2026-03-18 | 0.0948 | 0.0964 | 0.0893 | 0.0899 | -5.269% | 7,969,241 | +21.913% |
| 2026-03-17 | 0.0950 | 0.0979 | 0.0941 | 0.0949 | 0.000% | 6,902,392 | +15.490% |
| 2026-03-16 | 0.0917 | 0.0958 | 0.0911 | 0.0949 | +3.716% | 7,704,074 | +15.490% |
| 2026-03-15 | 0.0912 | 0.0927 | 0.0894 | 0.0915 | +0.109% | 2,152,085 | +19.781% |
| 2026-03-14 | 0.0941 | 0.0964 | 0.0906 | 0.0914 | -2.869% | 4,962,272 | +19.912% |
| 2026-03-13 | 0.0866 | 0.0969 | 0.0862 | 0.0941 | +8.661% | 19,484,688 | +16.472% |
| 2026-03-12 | 0.0865 | 0.0871 | 0.0849 | 0.0866 | +0.116% | 5,690,579 | +26.559% |
| 2026-03-11 | 0.0886 | 0.0935 | 0.0843 | 0.0865 | -2.260% | 7,878,456 | +26.705% |
| 2026-03-10 | 0.0836 | 0.0895 | 0.0830 | 0.0885 | +5.735% | 10,234,461 | +23.842% |
| 2026-03-09 | 0.0820 | 0.0845 | 0.0811 | 0.0837 | +2.073% | 30,784,219 | +30.944% |
| 2026-03-08 | 0.0835 | 0.0842 | 0.0818 | 0.0820 | -1.914% | 17,037,691 | +33.659% |
| 2026-03-07 | 0.0841 | 0.0852 | 0.0833 | 0.0836 | -0.713% | 6,200,256 | +31.100% |
| 2026-03-06 | 0.0876 | 0.0883 | 0.0838 | 0.0842 | -3.881% | 12,668,443 | +30.166% |
| 2026-03-05 | 0.0906 | 0.0910 | 0.0875 | 0.0876 | -3.311% | 11,143,476 | +25.114% |
| 2026-03-04 | 0.0861 | 0.0906 | 0.0851 | 0.0906 | +5.104% | 10,392,968 | +20.971% |
| 2026-03-03 | 0.0891 | 0.0901 | 0.0848 | 0.0862 | -3.146% | 9,278,165 | +27.146% |
| 2026-03-02 | 0.0871 | 0.0901 | 0.0840 | 0.0890 | +2.181% | 8,921,758 | +23.146% |
| 2026-03-01 | 0.0839 | 0.0902 | 0.0838 | 0.0871 | +3.690% | 6,943,803 | +25.832% |
| 2026-02-28 | 0.0863 | 0.0871 | 0.0819 | 0.0840 | -3.002% | 8,706,336 | +30.476% |
| 2026-02-27 | 0.0893 | 0.0901 | 0.0859 | 0.0866 | -3.024% | 15,313,497 | +26.559% |
| 2026-02-26 | 0.0916 | 0.0953 | 0.0886 | 0.0893 | -2.083% | 14,987,800 | +22.732% |
| 2026-02-25 | 0.0846 | 0.0913 | 0.0834 | 0.0912 | +8.571% | 7,649,586 | +20.175% |
| 2026-02-24 | 0.0845 | 0.0847 | 0.0827 | 0.0840 | -0.943% | 5,883,416 | +30.476% |
| 2026-02-23 | 0.0869 | 0.0872 | 0.0829 | 0.0848 | -2.529% | 12,422,080 | +29.245% |
| 2026-02-22 | 0.0908 | 0.0908 | 0.0863 | 0.0870 | -4.290% | 5,286,101 | +25.977% |
| 2026-02-21 | 0.0904 | 0.0916 | 0.0895 | 0.0909 | +0.553% | 5,757,756 | +20.572% |
| 2026-02-20 | 0.0876 | 0.0905 | 0.0870 | 0.0904 | +3.079% | 9,746,458 | +21.239% |
| 2026-02-19 | 0.0931 | 0.0932 | 0.0877 | 0.0877 | -5.800% | 9,216,383 | +24.971% |
| 2026-02-18 | 0.0941 | 0.0956 | 0.0921 | 0.0931 | -1.168% | 3,947,585 | +17.723% |
| 2026-02-17 | 0.0938 | 0.0956 | 0.0927 | 0.0942 | +0.319% | 4,094,713 | +16.348% |
| 2026-02-16 | 0.0963 | 0.0972 | 0.0936 | 0.0939 | -2.492% | 6,074,412 | +16.720% |
| 2026-02-15 | 0.0986 | 0.1009 | 0.0959 | 0.0963 | -2.234% | 7,261,701 | +13.811% |
| 2026-02-14 | 0.0933 | 0.0989 | 0.0932 | 0.0985 | +5.460% | 6,128,743 | +11.269% |
| 2026-02-13 | 0.0902 | 0.0945 | 0.0891 | 0.0934 | +3.548% | 17,473,439 | +17.345% |
| 2026-02-12 | 0.0895 | 0.0932 | 0.0885 | 0.0902 | +2.036% | 8,325,492 | +21.508% |
| 2026-02-11 | 0.0937 | 0.0941 | 0.0884 | 0.0884 | -5.455% | 623,968 | +23.982% |
| 2026-02-10 | 0.0954 | 0.0970 | 0.0927 | 0.0935 | -2.299% | 3,047,651 | +17.219% |
| 2026-02-09 | 0.0980 | 0.0988 | 0.0930 | 0.0957 | -2.546% | 6,062,656 | +14.525% |
| 2026-02-08 | 0.0978 | 0.0999 | 0.0958 | 0.0982 | +0.409% | 7,077,797 | +11.609% |
| 2026-02-07 | 0.0973 | 0.1024 | 0.0950 | 0.0978 | +0.102% | 14,338,235 | +12.065% |
| 2026-02-06 | 0.0952 | 0.0980 | 0.0802 | 0.0977 | +2.626% | 11,535,475 | +12.180% |
| 2026-02-05 | 0.1031 | 0.1052 | 0.0923 | 0.0952 | -7.662% | 25,329,496 | +15.126% |
| 2026-02-04 | 0.1075 | 0.1106 | 0.1008 | 0.1031 | -4.271% | 17,621,073 | +6.305% |
| 2026-02-03 | 0.1063 | 0.1077 | 0.1031 | 0.1077 | +1.412% | 2,715,045 | +1.764% |
| 2026-02-02 | 0.1013 | 0.1067 | 0.0984 | 0.1062 | +4.734% | 16,481,758 | +3.202% |
| 2026-02-01 | 0.1030 | 0.1056 | 0.0953 | 0.1014 | -1.649% | 30,638,654 | +8.087% |
| 2026-01-31 | 0.1117 | 0.1144 | 0.1021 | 0.1031 | -7.782% | 31,875,282 | +6.305% |
| 2026-01-30 | 0.1150 | 0.1177 | 0.1103 | 0.1118 | -2.951% | 8,692,359 | -1.968% |
| 2026-01-29 | 0.1202 | 0.1268 | 0.1135 | 0.1152 | -4.239% | 22,544,427 | -4.861% |
| 2026-01-28 | 0.1206 | 0.1229 | 0.1188 | 0.1203 | -0.166% | 6,966,176 | -8.894% |
| 2026-01-27 | 0.1240 | 0.1247 | 0.1189 | 0.1205 | -2.587% | 7,584,129 | -9.046% |
| 2026-01-26 | 0.1156 | 0.1259 | 0.1123 | 0.1237 | +6.363% | 21,673,066 | -11.399% |
| 2026-01-25 | 0.1191 | 0.1195 | 0.1155 | 0.1163 | -2.351% | 2,730,966 | -5.761% |
| 2026-01-24 | 0.1213 | 0.1228 | 0.1188 | 0.1191 | -1.814% | 3,348,520 | -7.976% |
| 2026-01-23 | 0.1168 | 0.1235 | 0.1168 | 0.1213 | +3.853% | 14,542,626 | -9.646% |
| 2026-01-22 | 0.1218 | 0.1221 | 0.1133 | 0.1168 | -4.341% | 58,660,981 | -6.164% |
| 2026-01-21 | 0.1166 | 0.1221 | 0.1134 | 0.1221 | +4.987% | 41,827,010 | -10.238% |
| 2026-01-20 | 0.1188 | 0.1225 | 0.1159 | 0.1163 | -2.269% | 13,578,160 | -5.761% |
| 2026-01-19 | 0.1285 | 0.1292 | 0.1129 | 0.1190 | -7.393% | 19,790,136 | -7.899% |
| 2026-01-18 | 0.1339 | 0.1342 | 0.1170 | 0.1285 | -4.033% | 9,100,858 | -14.708% |
| 2026-01-17 | 0.1252 | 0.1347 | 0.1247 | 0.1339 | +6.864% | 10,375,569 | -18.148% |
| 2026-01-16 | 0.1318 | 0.1322 | 0.1246 | 0.1253 | -4.932% | 9,762,885 | -12.530% |
| 2026-01-15 | 0.1392 | 0.1405 | 0.1298 | 0.1318 | -5.043% | 16,945,372 | -16.844% |
| 2026-01-14 | 0.1361 | 0.1408 | 0.1351 | 0.1388 | +1.909% | 29,502,147 | -21.037% |
| 2026-01-13 | 0.1319 | 0.1362 | 0.1286 | 0.1362 | +3.182% | 16,418,815 | -19.530% |
| 2026-01-12 | 0.1342 | 0.1360 | 0.1280 | 0.1320 | -1.419% | 18,229,048 | -16.970% |
| 2026-01-11 | 0.1341 | 0.1362 | 0.1330 | 0.1339 | -0.224% | 2,183,254 | -18.148% |
| 2026-01-10 | 0.1360 | 0.1384 | 0.1307 | 0.1342 | -1.178% | 21,106,356 | -18.331% |
| 2026-01-09 | 0.1350 | 0.1374 | 0.1320 | 0.1358 | +0.593% | 27,032,871 | -19.293% |
| 2026-01-08 | 0.1360 | 0.1379 | 0.1296 | 0.1350 | -0.808% | 35,725,755 | -18.815% |
| 2026-01-07 | 0.1428 | 0.1431 | 0.1353 | 0.1361 | -4.424% | 50,766,310 | -19.471% |
| 2026-01-06 | 0.1366 | 0.1457 | 0.1348 | 0.1424 | +4.246% | 45,797,750 | -23.034% |
| 2026-01-05 | 0.1356 | 0.1389 | 0.1339 | 0.1366 | +0.663% | 35,728,286 | -19.766% |
| 2026-01-04 | 0.1259 | 0.1370 | 0.1259 | 0.1357 | +7.955% | 22,740,732 | -19.234% |
| 2026-01-03 | 0.1239 | 0.1298 | 0.1234 | 0.1257 | +1.617% | 38,227,106 | -12.808% |
| 2026-01-02 | 0.1162 | 0.1252 | 0.1160 | 0.1237 | +6.546% | 25,406,330 | -11.399% |
| 2026-01-01 | 0.1118 | 0.1170 | 0.1093 | 0.1161 | +3.939% | 11,303,244 | -5.599% |
| 2025-12-31 | 0.1174 | 0.1178 | 0.1117 | 0.1117 | -4.936% | 19,351,434 | -1.880% |
| 2025-12-30 | 0.1214 | 0.1221 | 0.1153 | 0.1175 | -3.133% | 20,227,165 | -6.723% |
| 2025-12-29 | 0.1207 | 0.1219 | 0.1164 | 0.1213 | +0.664% | 18,602,543 | -9.646% |
| 2025-12-28 | 0.1180 | 0.1215 | 0.1175 | 0.1205 | +2.119% | 10,407,163 | -9.046% |
| 2025-12-27 | 0.1180 | 0.1194 | 0.1160 | 0.1180 | +0.085% | 4,859,421 | -7.119% |
| 2025-12-26 | 0.1175 | 0.1204 | 0.1140 | 0.1179 | +0.340% | 20,479,110 | -7.040% |
| 2025-12-25 | 0.1116 | 0.1185 | 0.1109 | 0.1175 | +5.476% | 6,917,689 | -6.723% |
| 2025-12-24 | 0.1098 | 0.1146 | 0.1098 | 0.1114 | +1.365% | 18,162,584 | -1.616% |
| 2025-12-23 | 0.1129 | 0.1133 | 0.1086 | 0.1099 | -2.571% | 27,267,020 | -0.273% |
| 2025-12-22 | 0.1109 | 0.1142 | 0.1105 | 0.1128 | +1.713% | 68,320,056 | -2.837% |
| 2025-12-21 | 0.1139 | 0.1150 | 0.1103 | 0.1109 | -2.463% | 15,206,065 | -1.172% |
| 2025-12-20 | 0.1138 | 0.1164 | 0.1128 | 0.1137 | 0.000% | 31,510,349 | -3.606% |
| 2025-12-19 | 0.1126 | 0.1154 | 0.1052 | 0.1137 | +0.977% | 60,254,652 | -3.606% |
| 2025-12-18 | 0.1144 | 0.1151 | 0.1098 | 0.1126 | -1.659% | 64,461,482 | -2.664% |
| 2025-12-17 | 0.1176 | 0.1188 | 0.1134 | 0.1145 | -2.553% | 16,356,568 | -4.279% |
| 2025-12-16 | 0.1151 | 0.1195 | 0.1114 | 0.1175 | +2.085% | 35,628,289 | -6.723% |
| 2025-12-15 | 0.1198 | 0.1221 | 0.1143 | 0.1151 | -4.083% | 50,005,996 | -4.778% |
| 2025-12-14 | 0.1224 | 0.1236 | 0.1196 | 0.1200 | -2.041% | 12,823,509 | -8.667% |
| 2025-12-13 | 0.1235 | 0.1238 | 0.1211 | 0.1225 | -0.810% | 32,630,346 | -10.531% |
| 2025-12-12 | 0.1289 | 0.1312 | 0.1225 | 0.1235 | -4.189% | 63,590,109 | -11.255% |
| 2025-12-11 | 0.1362 | 0.1420 | 0.1283 | 0.1289 | -5.360% | 66,310,497 | -14.973% |
| 2025-12-10 | 0.1378 | 0.1419 | 0.1357 | 0.1362 | -0.945% | 32,834,894 | -19.530% |
| 2025-12-09 | 0.1339 | 0.1375 | 0.1317 | 0.1375 | +2.689% | 37,945,750 | -20.291% |
| 2025-12-08 | 0.1333 | 0.1363 | 0.1304 | 0.1339 | +0.450% | 35,978,551 | -18.148% |
| 2025-12-07 | 0.1332 | 0.1354 | 0.1298 | 0.1333 | +0.075% | 19,154,598 | -17.779% |
| 2025-12-06 | 0.1353 | 0.1452 | 0.1307 | 0.1332 | -1.552% | 47,062,518 | -17.718% |
| 2025-12-05 | 0.1422 | 0.1424 | 0.1343 | 0.1353 | -4.852% | 76,553,860 | -18.995% |
| 2025-12-04 | 0.1402 | 0.1448 | 0.1387 | 0.1422 | +1.499% | 32,654,846 | -22.925% |
| 2025-12-03 | 0.1402 | 0.1429 | 0.1368 | 0.1401 | -0.071% | 119,291,960 | -21.770% |
| 2025-12-02 | 0.1301 | 0.1406 | 0.1284 | 0.1402 | +7.680% | 41,787,979 | -21.826% |
| 2025-12-01 | 0.1403 | 0.1410 | 0.1280 | 0.1302 | -7.199% | 53,877,655 | -15.822% |
| 2025-11-30 | 0.1416 | 0.1416 | 0.1375 | 0.1403 | -0.988% | 13,402,498 | -21.882% |
| 2025-11-29 | 0.1462 | 0.1462 | 0.1402 | 0.1417 | -3.078% | 44,136,693 | -22.653% |
| 2025-11-28 | 0.1455 | 0.1473 | 0.1429 | 0.1462 | +0.550% | 21,347,843 | -25.034% |
| 2025-11-27 | 0.1421 | 0.1485 | 0.1421 | 0.1454 | +2.322% | 37,405,808 | -24.622% |
| 2025-11-26 | 0.1424 | 0.1475 | 0.1414 | 0.1421 | -0.211% | 37,348,015 | -22.871% |
| 2025-11-25 | 0.1425 | 0.1473 | 0.1398 | 0.1424 | +0.282% | 41,411,088 | -23.034% |
| 2025-11-24 | 0.1423 | 0.1463 | 0.1391 | 0.1420 | -0.211% | 35,106,546 | -22.817% |
| 2025-11-23 | 0.1340 | 0.1432 | 0.1339 | 0.1423 | +6.194% | 9,376,681 | -22.980% |
| 2025-11-22 | 0.1358 | 0.1401 | 0.1326 | 0.1340 | -1.325% | 31,793,262 | -18.209% |
| 2025-11-21 | 0.1518 | 0.1521 | 0.1309 | 0.1358 | -10.540% | 82,241,254 | -19.293% |
| 2025-11-20 | 0.1518 | 0.1558 | 0.1457 | 0.1518 | -0.066% | 43,042,034 | -27.800% |
| 2025-11-19 | 0.1572 | 0.1606 | 0.1518 | 0.1519 | -3.372% | 31,783,060 | -27.847% |
| 2025-11-18 | 0.1579 | 0.1597 | 0.1502 | 0.1572 | -0.443% | 64,420,210 | -30.280% |
| 2025-11-17 | 0.1585 | 0.1638 | 0.1553 | 0.1579 | -0.379% | 78,162,271 | -30.589% |
| 2025-11-16 | 0.1653 | 0.1664 | 0.1583 | 0.1585 | -4.230% | 51,274,704 | -30.852% |
| 2025-11-15 | 0.1643 | 0.1677 | 0.1579 | 0.1655 | +0.669% | 60,486,266 | -33.776% |
| 2025-11-14 | 0.1766 | 0.1770 | 0.1577 | 0.1644 | -6.908% | 113,439,337 | -33.333% |
| 2025-11-13 | 0.1762 | 0.1802 | 0.1704 | 0.1766 | +0.227% | 83,589,814 | -37.939% |
| 2025-11-12 | 0.1809 | 0.1842 | 0.1755 | 0.1762 | -2.598% | 52,006,895 | -37.798% |
| 2025-11-11 | 0.1865 | 0.1921 | 0.1787 | 0.1809 | -3.055% | 81,493,984 | -39.414% |
| 2025-11-10 | 0.1785 | 0.1907 | 0.1764 | 0.1866 | +4.538% | 45,253,696 | -41.265% |
| 2025-11-09 | 0.1755 | 0.1807 | 0.1697 | 0.1785 | +1.767% | 41,521,559 | -38.599% |
| 2025-11-08 | 0.1718 | 0.1866 | 0.1712 | 0.1754 | +2.095% | 54,586,512 | -37.514% |
| 2025-11-07 | 0.1563 | 0.1720 | 0.1533 | 0.1718 | +10.058% | 49,203,667 | -36.205% |
| 2025-11-06 | 0.1615 | 0.1629 | 0.1551 | 0.1561 | -3.224% | 24,631,288 | -29.789% |
| 2025-11-05 | 0.1586 | 0.1613 | 0.1450 | 0.1613 | +1.702% | 114,145,458 | -32.052% |
| 2025-11-04 | 0.1587 | 0.1638 | 0.1531 | 0.1586 | -0.063% | 167,368,254 | -30.895% |
| 2025-11-03 | 0.1746 | 0.1789 | 0.1545 | 0.1587 | -9.262% | 174,727,606 | -30.939% |
| 2025-11-02 | 0.1785 | 0.1812 | 0.1746 | 0.1749 | -1.962% | 36,125,564 | -37.336% |
| 2025-11-01 | 0.1776 | 0.1792 | 0.1731 | 0.1784 | +0.507% | 76,998,868 | -38.565% |
| 2025-10-31 | 0.1730 | 0.1791 | 0.1675 | 0.1775 | +2.601% | 94,226,013 | -38.254% |
| 2025-10-30 | 0.1821 | 0.1898 | 0.1727 | 0.1730 | -4.997% | 162,279,644 | -36.647% |
| 2025-10-29 | 0.1900 | 0.1919 | 0.1812 | 0.1821 | -4.158% | 90,084,625 | -39.813% |
| 2025-10-28 | 0.1894 | 0.1993 | 0.1843 | 0.1900 | +0.423% | 172,733,283 | -42.316% |
| 2025-10-27 | 0.1898 | 0.1933 | 0.1858 | 0.1892 | -0.316% | 37,645,802 | -42.072% |
| 2025-10-26 | 0.1853 | 0.1908 | 0.1830 | 0.1898 | +2.484% | 53,969,420 | -42.255% |
| 2025-10-25 | 0.1815 | 0.1863 | 0.1804 | 0.1852 | +2.039% | 31,128,782 | -40.821% |
| 2025-10-24 | 0.1826 | 0.1873 | 0.1803 | 0.1815 | -0.657% | 110,976,523 | -39.614% |
| 2025-10-23 | 0.1817 | 0.1843 | 0.1750 | 0.1827 | +0.550% | 89,912,467 | -40.011% |
| 2025-10-22 | 0.1929 | 0.1953 | 0.1777 | 0.1817 | -5.806% | 148,973,790 | -39.681% |
| 2025-10-21 | 0.1882 | 0.1934 | 0.1775 | 0.1929 | +2.443% | 81,838,475 | -43.183% |
| 2025-10-20 | 0.1860 | 0.1911 | 0.1795 | 0.1883 | +1.128% | 117,517,403 | -41.795% |
| 2025-10-19 | 0.1783 | 0.1874 | 0.1767 | 0.1862 | +4.431% | 41,684,615 | -41.139% |
| 2025-10-18 | 0.1781 | 0.1814 | 0.1762 | 0.1783 | +0.112% | 119,488,743 | -38.531% |
| 2025-10-17 | 0.1900 | 0.1945 | 0.1698 | 0.1781 | -6.263% | 183,650,382 | -38.462% |
| 2025-10-16 | 0.1972 | 0.1996 | 0.1892 | 0.1900 | -3.651% | 175,956,400 | -42.316% |
| 2025-10-15 | 0.2038 | 0.2085 | 0.1961 | 0.1972 | -3.191% | 162,544,243 | -44.422% |
| 2025-10-14 | 0.2057 | 0.2147 | 0.1909 | 0.2037 | 0.000% | 187,108,199 | -46.195% |