Dark

ALGOUSDT
Algorand / Tether (FTXUS:ALGO/USDT)
crypto

Inactive

Nov 11, 2022 4:21:00 PM EST

0.281500USDT-5.884%(-0.017600)6,6410

Composite
0.088100 Huobi
0.088000 Binance
0.088100 OKX
0.088110 HitBTC
0.088079 Binance.US
0.088150

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-11	0.29910	0.3155	0.2335	0.28150	-5.884%	6,641	0.000%
2022-11-10	0.27500	0.3844	0.2450	0.29910	+8.764%	3,911	-5.884%
2022-11-09	0.33040	0.3304	0.2750	0.27500	-16.768%	50,259	+2.364%
2022-11-08	0.41940	0.4203	0.2864	0.33040	-21.221%	286,199	-14.800%
2022-11-07	0.40420	0.4484	0.3978	0.41940	+3.761%	292,498	-32.880%
2022-11-06	0.42430	0.4483	0.3390	0.40420	-4.737%	1,657,159	-30.356%
2022-11-05	0.41480	0.4526	0.4034	0.42430	+2.290%	94,375	-33.655%
2022-11-04	0.36990	0.4292	0.3663	0.41480	+12.138%	30,296	-32.136%
2022-11-03	0.36230	0.3840	0.3606	0.36990	+2.098%	136,764	-23.898%
2022-11-02	0.35910	0.3649	0.3437	0.36230	+0.779%	93,459	-22.302%
2022-11-01	0.35870	0.3698	0.3469	0.35950	+0.223%	32,390	-21.697%
2022-10-31	0.35920	0.4191	0.3515	0.35870	-0.139%	430,007	-21.522%
2022-10-30	0.33930	0.3658	0.3358	0.35920	+5.865%	27,851	-21.631%
2022-10-29	0.33320	0.3462	0.3332	0.33930	+1.831%	2,568	-17.035%
2022-10-28	0.32550	0.3375	0.3198	0.33320	+2.366%	13,902	-15.516%
2022-10-27	0.33940	0.3438	0.3252	0.32550	-4.095%	11,137	-13.518%
2022-10-26	0.33140	0.3428	0.3291	0.33940	+2.414%	39,249	-17.060%
2022-10-25	0.31430	0.3389	0.3127	0.33140	+5.441%	31,531	-15.057%
2022-10-24	0.31560	0.3162	0.3065	0.31430	-0.412%	9,476	-10.436%
2022-10-23	0.31340	0.3162	0.3072	0.31560	+0.702%	7,154	-10.805%
2022-10-22	0.31220	0.3142	0.3090	0.31340	+0.384%	2	-10.179%
2022-10-21	0.30610	0.3130	0.2960	0.31220	+1.993%	4,984	-9.833%
2022-10-20	0.30660	0.3143	0.3031	0.30610	-0.163%	3,347	-8.037%
2022-10-19	0.31930	0.3201	0.3045	0.30660	-3.977%	5,472	-8.187%
2022-10-18	0.32980	0.3326	0.3155	0.31930	-3.184%	4,659	-11.838%
2022-10-17	0.32190	0.3316	0.3178	0.32980	+2.454%	1,284	-14.645%
2022-10-16	0.31940	0.3277	0.3189	0.32190	+0.783%	2,158	-12.550%
2022-10-15	0.31710	0.3256	0.3127	0.31940	+0.725%	7,404	-11.866%
2022-10-14	0.31925	0.3292	0.3132	0.31710	-0.673%	1,651	-11.227%
2022-10-13	0.31370	0.3232	0.2867	0.31925	+1.769%	47,622	-11.825%
2022-10-12	0.31730	0.3209	0.3118	0.31370	-1.135%	1,432	-10.265%
2022-10-11	0.32000	0.3236	0.3089	0.31730	-0.844%	9,848	-11.283%
2022-10-10	0.33890	0.3394	0.3197	0.32000	-5.577%	7,551	-12.031%
2022-10-09	0.33430	0.3394	0.3298	0.33890	+1.376%	6,611	-16.937%
2022-10-08	0.34090	0.3410	0.3313	0.33430	-1.936%	27,058	-15.794%
2022-10-07	0.34900	0.3498	0.3355	0.34090	-2.321%	15,380	-17.424%
2022-10-06	0.35380	0.3587	0.3473	0.34900	-1.357%	13,221	-19.341%
2022-10-05	0.35800	0.3598	0.3445	0.35380	-1.173%	127,342	-20.435%
2022-10-04	0.35390	0.3595	0.3501	0.35800	+1.187%	10,102	-21.369%
2022-10-03	0.35340	0.3609	0.3440	0.35380	+0.113%	32,385	-20.435%
2022-10-02	0.35520	0.3724	0.3523	0.35340	-0.507%	25,384	-20.345%
2022-10-01	0.35290	0.3687	0.3524	0.35520	+0.652%	16,354	-20.749%
2022-09-30	0.35450	0.3665	0.3472	0.35290	-0.451%	50,560	-20.232%
2022-09-29	0.34880	0.3632	0.3341	0.35450	+1.634%	28,824	-20.592%
2022-09-28	0.35240	0.3563	0.3326	0.34880	-1.022%	19,759	-19.295%
2022-09-27	0.36810	0.3747	0.3379	0.35240	-4.265%	3,791	-20.119%
2022-09-26	0.38980	0.3915	0.3570	0.36810	-5.567%	49,724	-23.526%
2022-09-25	0.38470	0.4007	0.3786	0.38980	+1.326%	25,900	-27.783%
2022-09-24	0.40070	0.4063	0.3704	0.38470	-3.993%	30,244	-26.826%
2022-09-23	0.37120	0.4099	0.3650	0.40070	+7.947%	29,093	-29.748%
2022-09-22	0.33480	0.3853	0.3299	0.37120	+10.872%	33,579	-24.165%
2022-09-21	0.32930	0.3397	0.3096	0.33480	+1.670%	22,643	-15.920%
2022-09-20	0.31660	0.3465	0.3160	0.32930	+4.011%	19,746	-14.516%
2022-09-19	0.29340	0.3238	0.2917	0.31660	+7.944%	11,984	-11.087%
2022-09-18	0.31060	0.3175	0.2898	0.29330	-5.570%	10,455	-4.023%
2022-09-17	0.29750	0.3111	0.2971	0.31060	+4.403%	5,585	-9.369%
2022-09-16	0.29440	0.3003	0.2906	0.29750	+1.053%	1,202	-5.378%
2022-09-15	0.30270	0.3030	0.2894	0.29440	-2.742%	7,358	-4.382%
2022-09-14	0.29630	0.3041	0.2955	0.30270	+2.160%	5,070	-7.004%
2022-09-13	0.32360	0.3240	0.2948	0.29630	-8.436%	3,923	-4.995%
2022-09-12	0.32610	0.3323	0.3174	0.32360	-0.767%	8,255	-13.010%
2022-09-11	0.32170	0.3307	0.3168	0.32610	+1.368%	24,029	-13.677%
2022-09-10	0.32380	0.3274	0.3180	0.32170	-0.649%	5,760	-12.496%
2022-09-09	0.30740	0.3258	0.3067	0.32380	+5.335%	16,091	-13.064%
2022-09-08	0.29930	0.3079	0.2935	0.30740	+2.706%	44,087	-8.426%
2022-09-07	0.28520	0.3012	0.2813	0.29930	+4.944%	42,438	-5.947%
2022-09-06	0.30430	0.3092	0.2810	0.28520	-6.277%	16,594	-1.297%
2022-09-05	0.31270	0.3143	0.2979	0.30430	-2.686%	4,640	-7.493%
2022-09-04	0.30310	0.3186	0.3029	0.31270	+3.167%	13,848	-9.978%
2022-09-03	0.30220	0.3032	0.2958	0.30310	+0.298%	10,066	-7.126%
2022-09-02	0.29360	0.3068	0.2903	0.30220	+2.929%	9,767	-6.850%
2022-09-01	0.28820	0.2937	0.2839	0.29360	+1.874%	5,693	-4.121%
2022-08-31	0.29190	0.3012	0.2875	0.28820	-1.268%	8,183	-2.325%
2022-08-30	0.29770	0.3021	0.2845	0.29190	-1.948%	5,032	-3.563%
2022-08-29	0.28230	0.2992	0.2804	0.29770	+5.455%	5,069	-5.442%
2022-08-28	0.28850	0.2951	0.2816	0.28230	-2.149%	842	-0.283%
2022-08-27	0.28220	0.2903	0.2792	0.28850	+2.232%	1,212	-2.426%
2022-08-26	0.30680	0.3076	0.2800	0.28220	-8.018%	1,036	-0.248%
2022-08-25	0.30650	0.3101	0.3002	0.30680	+0.098%	1,680	-8.246%
2022-08-24	0.30640	0.3088	0.2990	0.30650	+0.033%	4,251	-8.157%
2022-08-23	0.30250	0.3085	0.2938	0.30640	+1.289%	437	-8.127%
2022-08-22	0.30560	0.3060	0.2904	0.30250	-1.014%	4,327	-6.942%
2022-08-21	0.30020	0.3085	0.2975	0.30560	+1.799%	3,312	-7.886%
2022-08-20	0.30250	0.3121	0.2944	0.30020	-0.760%	1,952	-6.229%
2022-08-19	0.33320	0.3332	0.3002	0.30250	-9.214%	3,411	-6.942%
2022-08-18	0.33970	0.3473	0.3266	0.33320	-1.913%	2,389	-15.516%
2022-08-17	0.35330	0.3643	0.3381	0.33970	-3.849%	5,024	-17.133%
2022-08-16	0.35660	0.3599	0.3496	0.35330	-0.925%	267	-20.323%
2022-08-15	0.36460	0.3759	0.3506	0.35660	-2.194%	6,843	-21.060%
2022-08-14	0.36910	0.3830	0.3599	0.36460	-1.219%	8,745	-22.792%
2022-08-13	0.36450	0.3741	0.3630	0.36910	+1.262%	1,027	-23.733%
2022-08-12	0.36040	0.3655	0.3528	0.36450	+1.082%	1,613	-22.771%
2022-08-11	0.36390	0.3701	0.3592	0.36060	-0.907%	5,996	-21.936%
2022-08-10	0.34570	0.4369	0.3361	0.36390	+5.265%	1,088,148	-22.644%
2022-08-09	0.36240	0.3769	0.3413	0.34570	-4.608%	59,215	-18.571%
2022-08-08	0.35510	0.3721	0.3537	0.36240	+2.056%	12,897	-22.323%
2022-08-07	0.34900	0.3654	0.3429	0.35510	+1.748%	2,650	-20.727%
2022-08-06	0.35800	0.3584	0.3471	0.34900	-2.514%	18,064	-19.341%
2022-08-05	0.33660	0.3591	0.3352	0.35800	+6.358%	9,249	-21.369%
2022-08-04	0.32610	0.3417	0.3260	0.33660	+3.220%	37,320	-16.370%
2022-08-03	0.32660	0.3395	0.3183	0.32610	-0.153%	6,873	-13.677%
2022-08-02	0.34160	0.3478	0.3204	0.32660	-4.391%	8,013	-13.809%
2022-08-01	0.33580	0.3438	0.3306	0.34160	+1.727%	553	-17.594%
2022-07-31	0.33720	0.3559	0.3323	0.33580	-0.445%	16,096	-16.170%
2022-07-30	0.33840	0.3548	0.3300	0.33730	-0.325%	66,263	-16.543%
2022-07-29	0.33760	0.3452	0.3262	0.33840	+0.237%	28,196	-16.814%
2022-07-28	0.32850	0.3423	0.3206	0.33760	+2.770%	3,542	-16.617%
2022-07-27	0.31080	0.3296	0.3057	0.32850	+5.695%	2,644	-14.307%
2022-07-26	0.31330	0.3133	0.3013	0.31080	-0.798%	1,200	-9.427%
2022-07-25	0.34130	0.3432	0.3119	0.31330	-8.204%	635	-10.150%
2022-07-24	0.33410	0.3476	0.3335	0.34130	+2.155%	514	-17.521%
2022-07-23	0.33690	0.3441	0.3264	0.33410	-0.831%	5,157	-15.744%
2022-07-22	0.34930	0.3574	0.3335	0.33690	-3.550%	5,339	-16.444%
2022-07-21	0.34480	0.3510	0.3336	0.34930	+1.305%	7,729	-19.410%
2022-07-20	0.37250	0.3781	0.3422	0.34480	-7.436%	64,439	-18.358%
2022-07-19	0.35940	0.3798	0.3468	0.37250	+3.645%	25,151	-24.430%
2022-07-18	0.33690	0.3667	0.3369	0.35940	+6.679%	18,244	-21.675%
2022-07-17	0.34030	0.3434	0.3330	0.33690	-0.999%	2,227	-16.444%
2022-07-16	0.32770	0.3466	0.3251	0.34030	+3.845%	23,787	-17.279%
2022-07-15	0.33050	0.3324	0.3214	0.32770	-0.847%	4,106	-14.098%
2022-07-14	0.31000	0.3326	0.3015	0.33050	+6.613%	37,282	-14.826%
2022-07-13	0.29280	0.3105	0.2906	0.31000	+5.874%	3,191	-9.194%
2022-07-12	0.29720	0.3036	0.2920	0.29280	-1.480%	1,483	-3.859%
2022-07-11	0.31010	0.3101	0.2969	0.29720	-4.160%	5,581	-5.283%
2022-07-10	0.32180	0.3225	0.3061	0.31010	-3.636%	1,019	-9.223%
2022-07-09	0.31480	0.3240	0.3143	0.32180	+2.224%	8,280	-12.523%
2022-07-08	0.32290	0.3288	0.3104	0.31480	-2.509%	6,937	-10.578%
2022-07-07	0.31120	0.3252	0.3106	0.32290	+3.760%	21,163	-12.821%
2022-07-06	0.30850	0.3131	0.3026	0.31120	+0.875%	755	-9.544%
2022-07-05	0.32020	0.3228	0.3023	0.30850	-3.654%	3,961	-8.752%
2022-07-04	0.31090	0.3215	0.3005	0.32020	+2.991%	1,993	-12.086%
2022-07-03	0.30830	0.3152	0.3017	0.31090	+0.843%	9,376	-9.456%
2022-07-02	0.30580	0.3130	0.2999	0.30830	+0.818%	1,079	-8.693%
2022-07-01	0.31550	0.3228	0.3004	0.30580	-3.074%	14,685	-7.946%
2022-06-30	0.30010	0.3165	0.2843	0.31550	+5.132%	932	-10.777%
2022-06-29	0.31300	0.3174	0.2956	0.30010	-4.121%	1,151	-6.198%
2022-06-28	0.33140	0.3372	0.3112	0.31300	-5.552%	1,137	-10.064%
2022-06-27	0.33260	0.3472	0.3257	0.33140	-0.361%	7,082	-15.057%
2022-06-26	0.35270	0.3610	0.3317	0.33260	-5.699%	5,735	-15.364%
2022-06-25	0.34980	0.3572	0.3354	0.35270	+0.829%	3,207	-20.187%
2022-06-24	0.33670	0.3587	0.3356	0.34980	+3.891%	8,430	-19.525%
2022-06-23	0.31470	0.3382	0.3129	0.33670	+6.991%	4,477	-16.394%
2022-06-22	0.32560	0.3324	0.3122	0.31470	-3.348%	20,064	-10.550%
2022-06-21	0.31840	0.3437	0.3159	0.32560	+2.261%	887	-13.544%
2022-06-20	0.31570	0.3268	0.3028	0.31840	+0.855%	1,269	-11.589%
2022-06-19	0.29490	0.3188	0.2817	0.31570	+7.053%	5,304	-10.833%
2022-06-18	0.31100	0.3144	0.2760	0.29490	-5.177%	1,612	-4.544%
2022-06-17	0.30270	0.3183	0.2995	0.31100	+2.742%	494	-9.486%
2022-06-16	0.33910	0.3432	0.2964	0.30270	-10.734%	17	-7.004%
2022-06-15	0.30730	0.3404	0.2794	0.33910	+10.348%	1,503	-16.986%
2022-06-14	0.30660	0.3124	0.2838	0.30730	+0.228%	283	-8.396%
2022-06-13	0.32590	0.3283	0.2898	0.30660	-5.922%	2,793	-8.187%
2022-06-12	0.35000	0.3516	0.3245	0.32590	-6.886%	199	-13.624%
2022-06-11	0.36820	0.3800	0.3394	0.35000	-4.943%	2,571	-19.571%
2022-06-10	0.40380	0.4045	0.3635	0.36820	-8.816%	903	-23.547%
2022-06-09	0.41670	0.4181	0.4003	0.40380	-3.096%	1,704	-30.287%
2022-06-08	0.39870	0.4304	0.3986	0.41670	+4.515%	1,964	-32.445%
2022-06-07	0.41380	0.4142	0.3775	0.39870	-3.649%	7,859	-29.396%
2022-06-06	0.39230	0.4238	0.3915	0.41380	+5.480%	1,775	-31.972%
2022-06-05	0.38750	0.4022	0.3776	0.39230	+1.239%	6,228	-28.244%
2022-06-04	0.38100	0.3894	0.3671	0.38750	+1.706%	1,084	-27.355%
2022-06-03	0.39540	0.3977	0.3721	0.38100	-3.642%	34,736	-26.115%
2022-06-02	0.38440	0.3977	0.3764	0.39540	+2.862%	690	-28.806%
2022-06-01	0.41090	0.4277	0.3765	0.38440	-6.449%	338	-26.769%
2022-05-31	0.42080	0.4253	0.3968	0.41090	-2.353%	684	-31.492%
2022-05-30	0.37900	0.4235	0.3775	0.42080	+11.029%	1,695	-33.104%
2022-05-29	0.36680	0.3798	0.3532	0.37900	+3.326%	3,371	-25.726%
2022-05-28	0.35990	0.3737	0.3555	0.36680	+1.917%	17,428	-23.255%
2022-05-27	0.38030	0.3864	0.3568	0.35990	-5.364%	31,478	-21.784%
2022-05-26	0.40610	0.4135	0.3678	0.38030	-6.353%	1,809	-25.979%
2022-05-25	0.41880	0.4218	0.3997	0.40610	-3.032%	2	-30.682%
2022-05-24	0.41580	0.4213	0.3925	0.41880	+0.722%	3,251	-32.784%
2022-05-23	0.44140	0.4523	0.4114	0.41580	-5.800%	6,546	-32.299%
2022-05-22	0.43510	0.4484	0.4251	0.44140	+1.448%	0.97170888	-36.226%
2022-05-21	0.43860	0.4428	0.4229	0.43510	-0.798%	7,061	-35.302%
2022-05-20	0.45130	0.4590	0.4211	0.43860	-2.814%	528	-35.819%
2022-05-19	0.43540	0.4626	0.4212	0.45130	+3.652%	404	-37.625%
2022-05-18	0.49640	0.5031	0.4335	0.43540	-12.288%	979	-35.347%
2022-05-17	0.45880	0.5075	0.4588	0.49640	+8.195%	10,665	-43.292%
2022-05-16	0.49110	0.4911	0.4394	0.45880	-6.577%	2,190	-38.644%
2022-05-15	0.46300	0.4932	0.4455	0.49110	+6.069%	1,244	-42.680%
2022-05-14	0.44450	0.4721	0.4207	0.46300	+4.162%	6,779	-39.201%
2022-05-13	0.42130	0.5071	0.4083	0.44450	+5.507%	7,628	-36.670%
2022-05-12	0.44820	0.4787	0.3707	0.42130	-6.002%	623	-33.183%
2022-05-11	0.58390	0.6067	0.4078	0.44820	-23.240%	4,045	-37.193%
2022-05-10	0.57830	0.6587	0.5559	0.58390	+0.968%	836	-51.790%
2022-05-09	0.73150	0.7541	0.5713	0.57830	-20.943%	5,420	-51.323%
2022-05-08	0.75070	0.7835	0.7096	0.73150	-2.558%	6,484	-61.517%
2022-05-07	0.69870	0.7738	0.6740	0.75070	+7.442%	6,287	-62.502%
2022-05-06	0.63300	0.7243	0.6279	0.69870	+10.379%	14,457	-59.711%
2022-05-05	0.71510	0.7295	0.6157	0.63300	-11.444%	770	-55.529%
2022-05-04	0.66910	0.7179	0.6534	0.71480	+6.830%	545	-60.618%
2022-05-03	0.61490	0.7367	0.6115	0.66910	+8.814%	2,680	-57.929%
2022-05-02	0.60260	0.6463	0.5805	0.61490	-3.439%	129	-54.220%
2022-04-29	0.69820	0.7084	0.6195	0.63680	-8.794%	6,219	-55.795%
2022-04-28	0.66940	0.7137	0.6561	0.69820	+4.302%	1,414	-59.682%
2022-04-27	0.65440	0.6770	0.6486	0.66940	+2.292%	8,282	-57.947%
2022-04-26	0.70305	0.7279	0.6429	0.65440	0.000%	539	-56.983%

.dark-mode .ZSC70H{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZSC70H{ color: #333333; background-color: white; border: 2px solid #333333; }ALGOUSDTAlgorand / Tether (FTXUS:ALGO/USDT)crypto

ALGOUSDT
Algorand / Tether (FTXUS:ALGO/USDT)
crypto