Dark

ALGOUSDT
Algorand / Tether (FTX:ALGO/USDT)
crypto

Inactive

Nov 11, 2022 10:25:00 PM EST

0.270000USDT-3.122%(-0.008700)3,7970

Composite
0.088152 Huobi
0.088000 Binance
0.088100 OKX
0.088110 HitBTC
0.088152 Binance.US
0.088150

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-12	0.2773	0.2786	0.2400	0.2700	-3.122%	3,797	0.000%
2022-11-11	0.3118	0.3161	0.2333	0.2787	-9.864%	162,684	-3.122%
2022-11-10	0.2542	0.3362	0.2390	0.3092	+21.637%	153,321	-12.678%
2022-11-09	0.3308	0.3344	0.2481	0.2542	-23.156%	809,558	+6.216%
2022-11-08	0.4194	0.4204	0.2850	0.3308	-21.125%	3,774,887	-18.380%
2022-11-07	0.4028	0.4483	0.3960	0.4194	+4.121%	2,949,397	-35.622%
2022-11-06	0.4232	0.4491	0.4023	0.4028	-4.820%	839,600	-32.969%
2022-11-05	0.4156	0.4528	0.4034	0.4232	+1.829%	1,192,838	-36.200%
2022-11-04	0.3696	0.4300	0.3656	0.4156	+12.446%	1,338,953	-35.034%
2022-11-03	0.3616	0.3848	0.3599	0.3696	+2.212%	1,376,075	-26.948%
2022-11-02	0.3598	0.3655	0.3435	0.3616	+0.500%	617,553	-25.332%
2022-11-01	0.3588	0.3701	0.3462	0.3598	+0.279%	503,682	-24.958%
2022-10-31	0.3593	0.3808	0.3518	0.3588	-0.139%	840,063	-24.749%
2022-10-30	0.3394	0.3656	0.3358	0.3593	+5.863%	326,930	-24.854%
2022-10-29	0.3331	0.3457	0.3331	0.3394	+1.891%	196,187	-20.448%
2022-10-28	0.3260	0.3375	0.3197	0.3331	+2.178%	194,082	-18.943%
2022-10-27	0.3390	0.3441	0.3250	0.3260	-3.835%	251,509	-17.178%
2022-10-26	0.3310	0.3434	0.3289	0.3390	+2.417%	303,600	-20.354%
2022-10-25	0.3144	0.3390	0.3134	0.3310	+5.280%	236,184	-18.429%
2022-10-24	0.3156	0.3163	0.3054	0.3144	-0.380%	51,425	-14.122%
2022-10-23	0.3134	0.3164	0.3071	0.3156	+0.702%	80,733	-14.449%
2022-10-22	0.3131	0.3144	0.3090	0.3134	+0.096%	82,560	-13.848%
2022-10-21	0.3065	0.3132	0.2959	0.3131	+2.153%	224,323	-13.766%
2022-10-20	0.3072	0.3147	0.3029	0.3065	-0.228%	84,971	-11.909%
2022-10-19	0.3196	0.3201	0.3039	0.3072	-3.880%	171,475	-12.109%
2022-10-18	0.3303	0.3326	0.3154	0.3196	-3.239%	83,333	-15.519%
2022-10-17	0.3226	0.3322	0.3175	0.3303	+2.387%	89,665	-18.256%
2022-10-16	0.3190	0.3276	0.3186	0.3226	+1.129%	61,914	-16.305%
2022-10-15	0.3175	0.3256	0.3125	0.3190	+0.472%	86,009	-15.361%
2022-10-14	0.3195	0.3294	0.3126	0.3175	-0.626%	129,784	-14.961%
2022-10-13	0.3137	0.3239	0.2866	0.3195	+1.849%	431,342	-15.493%
2022-10-12	0.3173	0.3210	0.3115	0.3137	-1.166%	71,727	-13.931%
2022-10-11	0.3194	0.3237	0.3085	0.3174	-0.626%	164,112	-14.934%
2022-10-10	0.3388	0.3401	0.3193	0.3194	-5.726%	167,574	-15.466%
2022-10-09	0.3343	0.3398	0.3306	0.3388	+1.346%	100,073	-20.307%
2022-10-08	0.3413	0.3413	0.3310	0.3343	-2.051%	178,692	-19.234%
2022-10-07	0.3490	0.3498	0.3355	0.3413	-2.206%	939,226	-20.891%
2022-10-06	0.3540	0.3587	0.3472	0.3490	-1.412%	97,700	-22.636%
2022-10-05	0.3575	0.3601	0.3443	0.3540	-0.979%	66,783	-23.729%
2022-10-04	0.3542	0.3595	0.3499	0.3575	+0.932%	148,526	-24.476%
2022-10-03	0.3546	0.3611	0.3437	0.3542	-0.113%	211,041	-23.772%
2022-10-02	0.3548	0.3725	0.3515	0.3546	-0.056%	143,240	-23.858%
2022-10-01	0.3533	0.3682	0.3524	0.3548	+0.425%	295,532	-23.901%
2022-09-30	0.3550	0.3661	0.3470	0.3533	-0.479%	260,305	-23.578%
2022-09-29	0.3492	0.3637	0.3330	0.3550	+1.661%	126,189	-23.944%
2022-09-28	0.3523	0.3563	0.3322	0.3492	-0.880%	274,532	-22.680%
2022-09-27	0.3688	0.3749	0.3376	0.3523	-4.474%	106,795	-23.361%
2022-09-26	0.3889	0.3916	0.3573	0.3688	-5.168%	179,816	-26.790%
2022-09-25	0.3857	0.4011	0.3781	0.3889	+0.830%	230,063	-30.573%
2022-09-24	0.3995	0.4040	0.3701	0.3857	-3.454%	405,189	-29.997%
2022-09-23	0.3694	0.4096	0.3640	0.3995	+8.148%	1,213,832	-32.416%
2022-09-22	0.3352	0.3874	0.3288	0.3694	+10.203%	1,571,890	-26.909%
2022-09-21	0.3293	0.3403	0.3090	0.3352	+1.792%	243,403	-19.451%
2022-09-20	0.3171	0.3466	0.3171	0.3293	+3.847%	620,889	-18.008%
2022-09-19	0.2925	0.3242	0.2915	0.3171	+8.410%	177,581	-14.853%
2022-09-18	0.3111	0.3174	0.2896	0.2925	-5.979%	86,130	-7.692%
2022-09-17	0.2976	0.3113	0.2974	0.3111	+4.536%	69,140	-13.211%
2022-09-16	0.2947	0.3004	0.2904	0.2976	+0.984%	82,367	-9.274%
2022-09-15	0.3027	0.3030	0.2892	0.2947	-2.643%	87,680	-8.381%
2022-09-14	0.2966	0.3045	0.2952	0.3027	+2.057%	184,626	-10.803%
2022-09-13	0.3232	0.3237	0.2947	0.2966	-8.230%	179,512	-8.968%
2022-09-12	0.3266	0.3325	0.3171	0.3232	-1.041%	110,511	-16.460%
2022-09-11	0.3221	0.3306	0.3166	0.3266	+1.397%	182,818	-17.330%
2022-09-10	0.3244	0.3277	0.3179	0.3221	-0.709%	233,425	-16.175%
2022-09-09	0.3075	0.3261	0.3072	0.3244	+5.496%	150,684	-16.769%
2022-09-08	0.2991	0.3081	0.2932	0.3075	+2.808%	122,490	-12.195%
2022-09-07	0.2853	0.3014	0.2811	0.2991	+4.837%	114,444	-9.729%
2022-09-06	0.3048	0.3095	0.2810	0.2853	-6.398%	185,859	-5.363%
2022-09-05	0.3125	0.3145	0.2970	0.3048	-2.464%	76,131	-11.417%
2022-09-04	0.3031	0.3188	0.3030	0.3125	+3.101%	142,763	-13.600%
2022-09-03	0.3021	0.3034	0.2956	0.3031	+0.331%	118,259	-10.920%
2022-09-02	0.2936	0.3069	0.2901	0.3021	+2.895%	57,005	-10.626%
2022-09-01	0.2887	0.2937	0.2831	0.2936	+1.697%	40,135	-8.038%
2022-08-31	0.2918	0.3014	0.2872	0.2887	-1.062%	61,089	-6.477%
2022-08-30	0.2983	0.3020	0.2843	0.2918	-2.179%	66,490	-7.471%
2022-08-29	0.2821	0.2995	0.2802	0.2983	+5.743%	40,206	-9.487%
2022-08-28	0.2887	0.2953	0.2813	0.2821	-2.286%	24,221	-4.289%
2022-08-27	0.2831	0.2909	0.2791	0.2887	+1.978%	43,759	-6.477%
2022-08-26	0.3076	0.3084	0.2799	0.2831	-7.965%	154,485	-4.627%
2022-08-25	0.3022	0.3100	0.2998	0.3076	+1.787%	314,794	-12.224%
2022-08-24	0.3076	0.3089	0.2985	0.3022	-1.756%	45,039	-10.655%
2022-08-23	0.3030	0.3094	0.2931	0.3076	+1.518%	46,449	-12.224%
2022-08-22	0.3059	0.3062	0.2904	0.3030	-0.948%	243,302	-10.891%
2022-08-21	0.3002	0.3089	0.2973	0.3059	+1.899%	343,157	-11.736%
2022-08-20	0.3032	0.3123	0.2940	0.3002	-0.989%	443,005	-10.060%
2022-08-19	0.3340	0.3340	0.3004	0.3032	-9.222%	143,093	-10.950%
2022-08-18	0.3404	0.3475	0.3258	0.3340	-1.880%	55,746	-19.162%
2022-08-17	0.3528	0.3647	0.3377	0.3404	-3.515%	118,159	-20.682%
2022-08-16	0.3577	0.3602	0.3495	0.3528	-1.370%	52,153	-23.469%
2022-08-15	0.3645	0.3753	0.3504	0.3577	-1.866%	120,994	-24.518%
2022-08-14	0.3683	0.3837	0.3592	0.3645	-1.032%	194,371	-25.926%
2022-08-13	0.3652	0.3743	0.3645	0.3683	+0.849%	57,075	-26.690%
2022-08-12	0.3613	0.3659	0.3527	0.3652	+1.079%	71,477	-26.068%
2022-08-11	0.3641	0.3704	0.3590	0.3613	-0.769%	69,614	-25.270%
2022-08-10	0.3455	0.3655	0.3360	0.3641	+5.384%	178,622	-25.845%
2022-08-09	0.3627	0.3765	0.3409	0.3455	-4.742%	352,120	-21.852%
2022-08-08	0.3556	0.3718	0.3537	0.3627	+1.997%	244,610	-25.558%
2022-08-07	0.3494	0.3652	0.3425	0.3556	+1.716%	59,909	-24.072%
2022-08-06	0.3584	0.3590	0.3467	0.3496	-2.455%	84,868	-22.769%
2022-08-05	0.3359	0.3595	0.3346	0.3584	+6.698%	1,122,689	-24.665%
2022-08-04	0.3262	0.3417	0.3253	0.3359	+2.974%	55,041	-19.619%
2022-08-03	0.3262	0.3391	0.3179	0.3262	0.000%	125,984	-17.229%
2022-08-02	0.3426	0.3479	0.3202	0.3262	-4.787%	82,435	-17.229%
2022-08-01	0.3357	0.3440	0.3306	0.3426	+2.055%	140,062	-21.191%
2022-07-31	0.3373	0.3557	0.3318	0.3357	-0.533%	136,099	-19.571%
2022-07-30	0.3364	0.3548	0.3298	0.3375	+0.327%	113,277	-20.000%
2022-07-29	0.3366	0.3449	0.3257	0.3364	-0.059%	141,933	-19.738%
2022-07-28	0.3285	0.3421	0.3195	0.3366	+2.466%	81,706	-19.786%
2022-07-27	0.3111	0.3289	0.3057	0.3285	+5.593%	76,270	-17.808%
2022-07-26	0.3124	0.3127	0.3013	0.3111	-0.416%	72,398	-13.211%
2022-07-25	0.3405	0.3432	0.3115	0.3124	-8.253%	19,282	-13.572%
2022-07-24	0.3353	0.3477	0.3348	0.3405	+1.551%	17,328	-20.705%
2022-07-23	0.3373	0.3443	0.3259	0.3353	-0.593%	107,978	-19.475%
2022-07-22	0.3493	0.3575	0.3335	0.3373	-3.435%	84,222	-19.953%
2022-07-21	0.3449	0.3515	0.3332	0.3493	+1.276%	157,277	-22.703%
2022-07-20	0.3720	0.3772	0.3417	0.3449	-7.285%	172,682	-21.716%
2022-07-19	0.3599	0.3782	0.3465	0.3720	+3.362%	213,833	-27.419%
2022-07-18	0.3364	0.3670	0.3363	0.3599	+6.986%	258,121	-24.979%
2022-07-17	0.3407	0.3437	0.3328	0.3364	-1.262%	188,637	-19.738%
2022-07-16	0.3273	0.3455	0.3250	0.3407	+4.094%	69,202	-20.751%
2022-07-15	0.3297	0.3323	0.3210	0.3273	-0.728%	132,241	-17.507%
2022-07-14	0.3100	0.3329	0.3014	0.3297	+6.355%	103,325	-18.107%
2022-07-13	0.2923	0.3111	0.2901	0.3100	+6.055%	254,536	-12.903%
2022-07-12	0.2972	0.3044	0.2917	0.2923	-1.649%	287,269	-7.629%
2022-07-11	0.3102	0.3102	0.2967	0.2972	-4.191%	170,683	-9.152%
2022-07-10	0.3218	0.3229	0.3058	0.3102	-3.605%	127,010	-12.959%
2022-07-09	0.3143	0.3242	0.3136	0.3218	+2.386%	286,823	-16.097%
2022-07-08	0.3226	0.3284	0.3097	0.3143	-2.573%	418,187	-14.095%
2022-07-07	0.3110	0.3256	0.3104	0.3226	+3.730%	431,814	-16.305%
2022-07-06	0.3079	0.3130	0.3028	0.3110	+1.007%	213,991	-13.183%
2022-07-05	0.3200	0.3229	0.3013	0.3079	-3.781%	242,512	-12.309%
2022-07-04	0.3097	0.3208	0.3001	0.3200	+3.326%	89,714	-15.625%
2022-07-03	0.3077	0.3152	0.3012	0.3097	+0.650%	234,827	-12.819%
2022-07-02	0.3058	0.3118	0.2992	0.3077	+0.621%	263,964	-12.252%
2022-07-01	0.3147	0.3233	0.2996	0.3058	-2.828%	163,706	-11.707%
2022-06-30	0.3017	0.3172	0.2838	0.3147	+4.309%	386,637	-14.204%
2022-06-29	0.3129	0.3168	0.2950	0.3017	-3.579%	175,491	-10.507%
2022-06-28	0.3308	0.3374	0.3110	0.3129	-5.411%	59,166	-13.710%
2022-06-27	0.3319	0.3465	0.3248	0.3308	-0.331%	46,348	-18.380%
2022-06-26	0.3516	0.3600	0.3314	0.3319	-5.603%	41,904	-18.650%
2022-06-25	0.3501	0.3571	0.3350	0.3516	+0.428%	75,248	-23.208%
2022-06-24	0.3360	0.3582	0.3350	0.3501	+4.196%	119,611	-22.879%
2022-06-23	0.3142	0.3377	0.3126	0.3360	+6.938%	147,398	-19.643%
2022-06-22	0.3254	0.3318	0.3122	0.3142	-3.442%	269,529	-14.067%
2022-06-21	0.3190	0.3439	0.3148	0.3254	+2.006%	161,848	-17.025%
2022-06-20	0.3147	0.3268	0.3020	0.3190	+1.366%	371,115	-15.361%
2022-06-19	0.2962	0.3189	0.2846	0.3147	+6.246%	155,729	-14.204%
2022-06-18	0.3104	0.3147	0.2753	0.2962	-4.575%	274,555	-8.845%
2022-06-17	0.3018	0.3179	0.2990	0.3104	+2.850%	112,468	-13.015%
2022-06-16	0.3407	0.3441	0.2958	0.3018	-11.418%	331,351	-10.537%
2022-06-15	0.3087	0.3413	0.2790	0.3407	+10.366%	789,357	-20.751%
2022-06-14	0.3036	0.3108	0.2825	0.3087	+1.680%	439,535	-12.536%
2022-06-13	0.3249	0.3291	0.2887	0.3036	-6.556%	827,264	-11.067%
2022-06-12	0.3503	0.3517	0.3244	0.3249	-7.251%	255,624	-16.898%
2022-06-11	0.3688	0.3798	0.3387	0.3503	-5.016%	230,967	-22.923%
2022-06-10	0.4038	0.4045	0.3633	0.3688	-8.668%	357,648	-26.790%
2022-06-09	0.4166	0.4179	0.3999	0.4038	-3.072%	222,558	-33.135%
2022-06-08	0.3990	0.4314	0.3990	0.4166	+4.411%	666,129	-35.190%
2022-06-07	0.4130	0.4138	0.3770	0.3990	-3.366%	179,268	-32.331%
2022-06-06	0.3915	0.4244	0.3906	0.4129	+5.466%	197,212	-34.609%
2022-06-05	0.3884	0.4029	0.3793	0.3915	+0.798%	352,201	-31.034%
2022-06-04	0.3813	0.3902	0.3672	0.3884	+1.862%	169,438	-30.484%
2022-06-03	0.3944	0.3972	0.3716	0.3813	-3.322%	224,756	-29.190%
2022-06-02	0.3854	0.3970	0.3766	0.3944	+2.335%	124,528	-31.542%
2022-06-01	0.4109	0.4777	0.3743	0.3854	-6.206%	619,405	-29.943%
2022-05-31	0.4198	0.4251	0.3954	0.4109	-2.120%	321,105	-34.291%
2022-05-30	0.3789	0.4236	0.3768	0.4198	+10.794%	224,374	-35.684%
2022-05-29	0.3668	0.3797	0.3528	0.3789	+3.299%	788,425	-28.741%
2022-05-28	0.3602	0.3739	0.3551	0.3668	+1.832%	1,042,208	-26.390%
2022-05-27	0.3792	0.3844	0.3557	0.3602	-5.011%	183,523	-25.042%
2022-05-26	0.4053	0.4123	0.3670	0.3792	-6.440%	701,637	-28.797%
2022-05-25	0.4187	0.4220	0.3994	0.4053	-3.200%	82,673	-33.383%
2022-05-24	0.4165	0.4222	0.3910	0.4187	+0.528%	211,218	-35.515%
2022-05-23	0.4424	0.4528	0.4106	0.4165	-5.854%	270,568	-35.174%
2022-05-22	0.4353	0.4487	0.4242	0.4424	+1.631%	111,645	-38.969%
2022-05-21	0.4335	0.4433	0.4214	0.4353	+0.415%	258,151	-37.974%
2022-05-20	0.4514	0.4591	0.4198	0.4335	-3.965%	278,008	-37.716%
2022-05-19	0.4329	0.4636	0.4213	0.4514	+4.274%	1,448,950	-40.186%
2022-05-18	0.4955	0.5049	0.4314	0.4329	-12.634%	1,207,712	-37.630%
2022-05-17	0.4600	0.5086	0.4584	0.4955	+7.717%	1,198,863	-45.510%
2022-05-16	0.4915	0.4915	0.4388	0.4600	-6.409%	412,618	-41.304%
2022-05-15	0.4639	0.4934	0.4449	0.4915	+5.950%	124,975	-45.066%
2022-05-14	0.4427	0.4727	0.4191	0.4639	+4.789%	261,336	-41.798%
2022-05-13	0.4227	0.5078	0.4158	0.4427	+4.831%	461,743	-39.011%
2022-05-12	0.4502	0.4804	0.3600	0.4223	-6.114%	1,015,806	-36.064%
2022-05-11	0.5859	0.6068	0.4044	0.4498	-23.229%	2,424,745	-39.973%
2022-05-10	0.5738	0.6607	0.5526	0.5859	+2.109%	1,385,278	-53.917%
2022-05-09	0.7287	0.7551	0.5675	0.5738	-21.257%	871,716	-52.945%
2022-05-08	0.7494	0.7848	0.7076	0.7287	-2.762%	614,693	-62.948%
2022-05-07	0.6975	0.7746	0.6726	0.7494	+7.441%	968,217	-63.971%
2022-05-06	0.6347	0.7238	0.6262	0.6975	+9.894%	1,576,112	-61.290%
2022-05-05	0.7154	0.7295	0.6152	0.6347	-11.280%	703,103	-57.460%
2022-05-04	0.6708	0.7187	0.6532	0.7154	+6.649%	562,883	-62.259%
2022-05-03	0.6161	0.7413	0.6112	0.6708	+8.878%	1,858,340	-59.750%
2022-05-02	0.6009	0.6471	0.5801	0.6161	+2.530%	909,249	-56.176%
2022-05-01	0.5677	0.6049	0.5641	0.6009	+5.848%	152,014	-55.067%
2022-04-30	0.6378	0.6395	0.5378	0.5677	-10.991%	425,822	-52.440%
2022-04-29	0.6994	0.7093	0.6195	0.6378	-8.808%	372,559	-57.667%
2022-04-28	0.6713	0.7150	0.6608	0.6994	+4.186%	434,633	-61.395%
2022-04-27	0.6547	0.6776	0.6486	0.6713	+2.536%	184,608	-59.780%
2022-04-26	0.7030	0.7291	0.6432	0.6547	0.000%	377,581	-58.760%

.dark-mode .H4FNYz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H4FNYz{ color: #333333; background-color: white; border: 2px solid #333333; }ALGOUSDTAlgorand / Tether (FTX:ALGO/USDT)crypto

ALGOUSDT
Algorand / Tether (FTX:ALGO/USDT)
crypto