Dark

AIUSDT
AI / Tether USD
crypto

Inactive

May 30, 2023 5:21:00 AM EDT

0.00080USDT0.000%(0.00000)57,9930

Composite
0.02080 OKX
0.02753 Huobi
0.02080 Binance
0.02070 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-05-30	0.00080000	0.00080000	0.00072600	0.00080000	0.000%	57,993	0.000%
2023-05-29	0.00083507	0.00092005	0.00075600	0.00080000	-4.427%	373,763	0.000%
2023-05-28	0.00079453	0.00089413	0.00070000	0.00083706	+5.423%	2,036,817	-4.427%
2023-05-27	0.00076000	0.00080500	0.00066000	0.00079400	+4.474%	3,784,280	+0.756%
2023-05-26	0.00071593	0.00076493	0.00065550	0.00076000	+6.560%	361,396	+5.263%
2023-05-25	0.00071046	0.00074885	0.00065001	0.00071321	+0.387%	441,774	+12.169%
2023-05-24	0.00076895	0.00076895	0.00064171	0.00071046	+6.037%	1,871,337	+12.603%
2023-05-23	0.00070010	0.00083531	0.00067000	0.00067001	-4.298%	366,502	+19.401%
2023-05-22	0.00081200	0.00085316	0.00064171	0.00070010	-13.781%	4,959,240	+14.269%
2023-05-21	0.00082000	0.00082000	0.00081200	0.00081200	-0.974%	5,052,593	-1.478%
2023-05-20	0.00079997	0.00082000	0.00079500	0.00081999	+3.143%	5,185,405	-2.438%
2023-05-19	0.00076900	0.00080000	0.00076900	0.00079500	+3.381%	18,320,779	+0.629%
2023-05-18	0.00076900	0.00077000	0.00076900	0.00076900	-0.130%	222,019	+4.031%
2023-05-17	0.00076900	0.00077799	0.00076900	0.00077000	+0.130%	416,287	+3.896%
2023-05-16	0.00077891	0.00077995	0.00076900	0.00076900	-1.277%	4,262,449	+4.031%
2023-05-15	0.00077987	0.00077999	0.00077000	0.00077895	+1.042%	118,122	+2.702%
2023-05-14	0.00077999	0.00078000	0.00077007	0.00077092	+0.112%	4,179,592	+3.772%
2023-05-13	0.00077397	0.00078000	0.00076704	0.00077006	+0.394%	10,809,059	+3.888%
2023-05-12	0.00077000	0.00077400	0.00076700	0.00076704	-0.384%	6,179,913	+4.297%
2023-05-11	0.00079862	0.00079866	0.00076300	0.00077000	-3.589%	328,831	+3.896%
2023-05-10	0.00081402	0.00083000	0.00078301	0.00079866	-1.892%	1,063,431	+0.168%
2023-05-09	0.00078300	0.00083000	0.00078300	0.00081406	+3.967%	8,410,571	-1.727%
2023-05-08	0.00081224	0.00083000	0.00078300	0.00078300	-3.595%	386,613	+2.171%
2023-05-07	0.00081200	0.00092198	0.00079200	0.00081220	+0.025%	8,069,652	-1.502%
2023-05-06	0.00085998	0.00086000	0.00081200	0.00081200	-4.695%	4,831,036	-1.478%
2023-05-05	0.00092721	0.00092722	0.00085200	0.00085200	-8.112%	2,196,268	-6.103%
2023-05-04	0.00094102	0.00094995	0.00092112	0.00092722	-2.386%	3,108,557	-13.721%
2023-05-03	0.00101000	0.00101000	0.00094100	0.00094988	-5.315%	9,096,323	-15.779%
2023-05-02	0.00100010	0.00101000	0.00099500	0.00100320	-3.325%	2,114,360	-20.255%
2023-05-01	0.00106020	0.00106020	0.00100000	0.00103770	-3.001%	13,996,359	-22.906%
2023-04-30	0.00111070	0.00111990	0.00106000	0.00106980	-4.635%	12,356,472	-25.220%
2023-04-29	0.00102680	0.00114050	0.00102680	0.00112180	+8.712%	5,501,495	-28.686%
2023-04-28	0.00104360	0.00104400	0.00102400	0.00103190	-1.121%	12,279,696	-22.473%
2023-04-27	0.00103400	0.00104390	0.00103400	0.00104360	+0.019%	95,739	-23.342%
2023-04-26	0.00103740	0.00110160	0.00100000	0.00104340	+0.578%	16,976,199	-23.328%
2023-04-25	0.00104070	0.00105000	0.00102500	0.00103740	-0.317%	10,578,578	-22.884%
2023-04-24	0.00108900	0.00110000	0.00103000	0.00104070	-4.444%	11,181,692	-23.129%
2023-04-23	0.00113990	0.00116000	0.00108910	0.00108910	-1.874%	5,582,608	-26.545%
2023-04-22	0.00111820	0.00114000	0.00110900	0.00110990	-0.902%	4,821,805	-27.921%
2023-04-21	0.00122800	0.00125480	0.00111100	0.00112000	-8.802%	5,467,102	-28.571%
2023-04-20	0.00127700	0.00129790	0.00122800	0.00122810	-3.829%	18,753,549	-34.859%
2023-04-19	0.00138700	0.00139890	0.00127700	0.00127700	-7.937%	21,634,653	-37.353%
2023-04-18	0.00137300	0.00145970	0.00137300	0.00138710	+1.027%	2,762,951	-42.326%
2023-04-17	0.00139990	0.00140000	0.00137300	0.00137300	-0.938%	7,148,403	-41.733%
2023-04-16	0.00137760	0.00146000	0.00137500	0.00138600	+0.581%	8,534,644	-42.280%
2023-04-15	0.00134400	0.00142000	0.00128000	0.00137800	+7.791%	8,799,328	-41.945%
2023-04-14	0.00120950	0.00134400	0.00120950	0.00127840	+7.582%	17,885,289	-37.422%
2023-04-13	0.00119800	0.00121000	0.00118800	0.00118830	-0.975%	2,405,766	-32.677%
2023-04-12	0.00119900	0.00120990	0.00119800	0.00120000	+0.083%	4,602,449	-33.333%
2023-04-11	0.00117700	0.00121000	0.00117700	0.00119900	+1.610%	3,967,825	-33.278%
2023-04-10	0.00119980	0.00120000	0.00117700	0.00118000	-0.940%	11,658,105	-32.203%
2023-04-09	0.00123000	0.00123000	0.00119100	0.00119120	-3.154%	3,502,527	-32.841%
2023-04-08	0.00125250	0.00125250	0.00121820	0.00123000	-1.796%	2,181,636	-34.959%
2023-04-07	0.00126890	0.00127000	0.00123500	0.00125250	+0.200%	12,535,600	-36.128%
2023-04-06	0.00126500	0.00126500	0.00125000	0.00125000	-1.186%	3,256,847	-36.000%
2023-04-05	0.00128710	0.00129890	0.00125810	0.00126500	-1.717%	2,697,417	-36.759%
2023-04-04	0.00125000	0.00142910	0.00125000	0.00128710	+2.968%	16,317,857	-37.845%
2023-04-03	0.00147410	0.00147410	0.00125000	0.00125000	-2.980%	4,073,589	-36.000%
2023-04-02	0.00140010	0.00149500	0.00127160	0.00128840	-9.376%	2,732,294	-37.907%
2023-04-01	0.00140510	0.00166440	0.00140000	0.00142170	-2.019%	526,217	-43.729%
2023-03-31	0.00141900	0.00145510	0.00140000	0.00145100	+2.255%	2,556,538	-44.866%
2023-03-30	0.00151540	0.00164120	0.00141900	0.00141900	-6.890%	505,614	-43.622%
2023-03-29	0.00141660	0.00169100	0.00141300	0.00152400	+2.289%	640,890	-47.507%
2023-03-28	0.00161120	0.00161130	0.00141010	0.00148990	+0.567%	527,102	-46.305%
2023-03-27	0.00142690	0.00177980	0.00140500	0.00148150	+3.197%	735,766	-46.001%
2023-03-26	0.00154310	0.00154310	0.00141550	0.00143560	-0.911%	557,727	-44.274%
2023-03-25	0.00146740	0.00166950	0.00142620	0.00144880	-1.348%	583,328	-44.782%
2023-03-24	0.00140550	0.00167380	0.00139910	0.00146860	+4.967%	574,470	-45.526%
2023-03-23	0.00137710	0.00147590	0.00137710	0.00139910	+1.598%	584,311	-42.820%
2023-03-22	0.00146800	0.00149950	0.00133950	0.00137710	-6.192%	3,232,683	-41.907%
2023-03-21	0.00155320	0.00161880	0.00146560	0.00146800	-5.485%	2,231,286	-45.504%
2023-03-20	0.00140780	0.00168710	0.00139610	0.00155320	+10.328%	646,673	-48.493%
2023-03-19	0.00151360	0.00156960	0.00136920	0.00140780	-6.440%	3,000,898	-43.174%
2023-03-18	0.00162190	0.00173390	0.00148580	0.00150470	-7.232%	2,231,786	-46.833%
2023-03-17	0.00162420	0.00168080	0.00157830	0.00162200	-0.135%	2,357,802	-50.678%
2023-03-16	0.00153180	0.00172810	0.00151240	0.00162420	+6.025%	733,655	-50.745%
2023-03-15	0.00161830	0.00180100	0.00150320	0.00153190	-5.304%	3,086,017	-47.777%
2023-03-14	0.00152100	0.00170820	0.00148010	0.00161770	+5.298%	1,106,889	-50.547%
2023-03-13	0.00156800	0.00160270	0.00138890	0.00153630	-1.037%	731,106	-47.927%
2023-03-12	0.00144740	0.00156810	0.00135060	0.00155240	+7.291%	927,055	-48.467%
2023-03-11	0.00148220	0.00154490	0.00135820	0.00144690	-2.631%	762,182	-44.709%
2023-03-10	0.00138160	0.00166660	0.00121650	0.00148600	+7.564%	863,165	-46.164%
2023-03-09	0.00160730	0.00166270	0.00128350	0.00138150	-14.054%	919,167	-42.092%
2023-03-08	0.00182110	0.00191870	0.00157170	0.00160740	-13.043%	974,390	-50.230%
2023-03-07	0.00182400	0.00189460	0.00172510	0.00184850	-0.634%	652,690	-56.722%
2023-03-06	0.00194550	0.00195880	0.00177570	0.00186030	-2.902%	1,761,272	-56.996%
2023-03-05	0.00195980	0.00203280	0.00183790	0.00191590	-2.245%	2,368,671	-58.244%
2023-03-04	0.00194730	0.00217760	0.00186130	0.00195990	+0.642%	3,122,853	-59.182%
2023-03-03	0.00206290	0.00226860	0.00181820	0.00194740	-7.815%	5,560,451	-58.920%
2023-03-02	0.00225570	0.00231990	0.00200350	0.00211250	-5.167%	631,293	-62.130%
2023-03-01	0.00260980	0.00274250	0.00198530	0.00222760	-13.005%	2,493,835	-64.087%
2023-02-28	0.00201220	0.00284480	0.00192790	0.00256060	+27.203%	5,123,987	-68.757%
2023-02-27	0.00218060	0.00222840	0.00188000	0.00201300	-6.368%	2,942,058	-60.258%
2023-02-26	0.00194440	0.00223800	0.00188240	0.00214990	+10.370%	3,729,066	-62.789%
2023-02-25	0.00208050	0.00212910	0.00187040	0.00194790	-6.723%	763,194	-58.930%
2023-02-24	0.00215990	0.00224030	0.00200870	0.00208830	-3.378%	2,761,580	-61.691%
2023-02-23	0.00218840	0.00227990	0.00214880	0.00216130	-1.238%	843,350	-62.985%
2023-02-22	0.00239220	0.00244450	0.00210780	0.00218840	-6.411%	2,353,003	-63.444%
2023-02-21	0.00224660	0.00258300	0.00218520	0.00233830	+3.446%	11,011,186	-65.787%
2023-02-20	0.00237230	0.00245590	0.00220070	0.00226040	-3.952%	1,507,668	-64.608%
2023-02-19	0.00255280	0.00261110	0.00233780	0.00235340	-7.735%	878,249	-66.007%
2023-02-18	0.00276990	0.00277000	0.00244860	0.00255070	-6.103%	4,138,893	-68.636%
2023-02-17	0.00279110	0.00293650	0.00255030	0.00271650	-2.676%	3,008,155	-70.550%
2023-02-16	0.00297310	0.00305250	0.00241630	0.00279120	-7.269%	7,749,882	-71.338%
2023-02-15	0.00275430	0.00302000	0.00253690	0.00301000	+7.731%	2,151,383	-73.422%
2023-02-14	0.00268190	0.00301990	0.00260030	0.00279400	+4.180%	9,965,139	-71.367%
2023-02-13	0.00259090	0.00278140	0.00239480	0.00268190	+1.514%	6,292,766	-70.170%
2023-02-12	0.00271930	0.00289210	0.00248170	0.00264190	-4.112%	886,357	-69.719%
2023-02-11	0.00297780	0.00322410	0.00258040	0.00275520	-5.287%	782,167	-70.964%
2023-02-10	0.00244580	0.00302460	0.00229950	0.00290900	+19.138%	3,470,639	-72.499%
2023-02-09	0.00292680	0.00292680	0.00232070	0.00244170	-15.272%	13,404,428	-67.236%
2023-02-08	0.00323500	0.00354720	0.00273920	0.00288180	-12.559%	7,101,799	-72.240%
2023-02-07	0.00316790	0.00376130	0.00300530	0.00329570	+4.586%	4,788,855	-75.726%
2023-02-06	0.00326220	0.00371330	0.00279260	0.00315120	-0.881%	2,917,685	-74.613%
2023-02-05	0.00256200	0.00353200	0.00222710	0.00317920	+25.655%	2,792,501	-74.836%
2023-02-04	0.00221580	0.00268830	0.00212640	0.00253010	+14.231%	947,052	-68.381%
2023-02-03	0.00206260	0.00240000	0.00191390	0.00221490	+7.400%	691,654	-63.881%
2023-02-02	0.00226550	0.00257000	0.00206220	0.00206230	-9.014%	546,515	-61.208%
2023-02-01	0.00201070	0.00242930	0.00178220	0.00226660	+12.727%	5,335,104	-64.705%
2023-01-31	0.00178550	0.00202400	0.00178200	0.00201070	+12.524%	8,221,785	-60.213%
2023-01-30	0.00191420	0.00194400	0.00178200	0.00178690	-6.645%	165,518,390	-55.230%
2023-01-29	0.00194270	0.00197700	0.00191390	0.00191410	-1.467%	176,298,433	-58.205%
2023-01-28	0.00172000	0.00213720	0.00170420	0.00194260	+13.969%	96,314,155	-58.818%
2023-01-27	0.00171990	0.00172020	0.00168000	0.00170450	+0.029%	187,637,156	-53.065%
2023-01-26	0.00178600	0.00179790	0.00159000	0.00170400	-4.591%	175,236,914	-53.052%
2023-01-25	0.00189600	0.00189990	0.00178600	0.00178600	-5.503%	154,217,453	-55.207%
2023-01-24	0.00203000	0.00203000	0.00189000	0.00189000	-6.897%	141,990,548	-57.672%
2023-01-23	0.00192000	0.00222590	0.00185410	0.00203000	+5.729%	140,710,915	-60.591%
2023-01-22	0.00200600	0.00201280	0.00192000	0.00192000	-4.325%	146,267,774	-58.333%
2023-01-21	0.00197320	0.00215150	0.00197310	0.00200680	+0.692%	170,697,114	-60.136%
2023-01-20	0.00189490	0.00208000	0.00182200	0.00199300	+6.180%	2,440,538	-59.860%
2023-01-19	0.00186000	0.00189500	0.00182210	0.00187700	+0.909%	91,722,531	-57.379%
2023-01-18	0.00187500	0.00197620	0.00182200	0.00186010	-0.795%	168,351,854	-56.992%
2023-01-17	0.00200240	0.00208000	0.00187500	0.00187500	-7.908%	158,882,551	-57.333%
2023-01-16	0.00192790	0.00216800	0.00190060	0.00203600	+5.607%	113,481,752	-60.707%
2023-01-15	0.00197310	0.00199540	0.00187500	0.00192790	-2.291%	159,769,051	-58.504%
2023-01-14	0.00214710	0.00214710	0.00178230	0.00197310	-8.100%	148,053,744	-59.455%
2023-01-13	0.00216980	0.00230000	0.00213000	0.00214700	+0.402%	154,545,046	-62.739%
2023-01-12	0.00219660	0.00219690	0.00193990	0.00213840	-4.748%	162,565,445	-62.589%
2023-01-11	0.00250640	0.00277660	0.00213000	0.00224500	-7.266%	152,548,737	-64.365%
2023-01-10	0.00210990	0.00250660	0.00188500	0.00242090	+15.788%	105,632,903	-66.954%
2023-01-09	0.00219510	0.00242800	0.00181270	0.00209080	-6.069%	135,353,036	-61.737%
2023-01-08	0.00155890	0.00222590	0.00150410	0.00222590	+42.787%	145,177,099	-64.059%
2023-01-07	0.00135470	0.00157940	0.00135470	0.00155890	+12.402%	216,079,847	-48.682%
2023-01-06	0.00134800	0.00141910	0.00131800	0.00138690	+2.886%	214,724,922	-42.317%
2023-01-05	0.00145320	0.00146990	0.00128520	0.00134800	-8.299%	3,944,060	-40.653%
2023-01-04	0.00115450	0.00152400	0.00109820	0.00147000	+27.031%	1,184,013	-45.578%
2023-01-03	0.00120620	0.00126080	0.00109810	0.00115720	-6.064%	1,025,696	-30.868%
2023-01-02	0.00126200	0.00126900	0.00111850	0.00123190	-1.258%	986,836	-35.060%
2023-01-01	0.00128220	0.00138390	0.00120000	0.00124760	-2.706%	843,630	-35.877%
2022-12-31	0.00128060	0.00139850	0.00120910	0.00128230	-6.059%	719,954	-37.612%
2022-12-30	0.00128010	0.00136940	0.00115000	0.00136500	+8.076%	1,167,223	-41.392%
2022-12-29	0.00136200	0.00147760	0.00122000	0.00126300	-11.777%	687,050	-36.659%
2022-12-28	0.00155990	0.00160000	0.00136110	0.00143160	-8.231%	668,843	-44.118%
2022-12-27	0.00150000	0.00171270	0.00138800	0.00156000	+4.257%	3,837,933	-48.718%
2022-12-26	0.00141950	0.00180920	0.00121900	0.00149630	+5.403%	3,665,030	-46.535%
2022-12-25	0.00113860	0.00171040	0.00109420	0.00141960	+24.668%	9,354,243	-43.646%
2022-12-24	0.00099084	0.00128840	0.00098165	0.00113870	+16.143%	4,686,359	-29.744%
2022-12-23	0.00105050	0.00106790	0.00096151	0.00098043	-7.015%	1,087,479	-18.403%
2022-12-22	0.00097000	0.00109000	0.00097000	0.00105440	+8.701%	3,117,055	-24.127%
2022-12-21	0.00103000	0.00105000	0.00097000	0.00097000	-5.825%	4,234,218	-17.526%
2022-12-20	0.00099358	0.00103000	0.00084400	0.00103000	+5.003%	5,952,264	-22.330%
2022-12-19	0.00100920	0.00101200	0.00081902	0.00098092	+3.107%	859,104	-18.444%
2022-12-18	0.00084029	0.00101110	0.00079522	0.00095136	+18.566%	3,934,507	-15.910%
2022-12-17	0.00079747	0.00088800	0.00077200	0.00080239	+1.480%	2,078,422	-0.298%
2022-12-16	0.00080057	0.00083000	0.00077300	0.00079069	-1.235%	1,709,814	+1.177%
2022-12-15	0.00081036	0.00081802	0.00078800	0.00080058	-1.208%	522,611	-0.072%
2022-12-14	0.00085334	0.00087174	0.00079501	0.00081037	-4.997%	773,872	-1.280%
2022-12-13	0.00073552	0.00090270	0.00073546	0.00085299	+5.776%	535,879	-6.212%
2022-12-12	0.00079667	0.00087537	0.00073443	0.00080641	+8.713%	526,406	-0.795%
2022-12-11	0.00083097	0.00085065	0.00073639	0.00074178	-4.007%	508,255	+7.849%
2022-12-10	0.00091658	0.00094931	0.00073400	0.00077274	-14.837%	617,840	+3.528%
2022-12-09	0.00073400	0.00096014	0.00073400	0.00090737	+8.847%	478,594	-11.833%
2022-12-08	0.00075020	0.00086488	0.00073322	0.00083362	+11.118%	496,761	-4.033%
2022-12-07	0.00081601	0.00089263	0.00075020	0.00075021	-8.008%	521,653	+6.637%
2022-12-06	0.00087012	0.00089147	0.00075013	0.00081552	-6.276%	538,332	-1.903%
2022-12-05	0.00090411	0.00096135	0.00086000	0.00087013	-1.464%	785,472	-8.060%
2022-12-04	0.00101270	0.00101480	0.00088001	0.00088306	-12.982%	712,998	-9.406%
2022-12-03	0.00099567	0.00101480	0.00088004	0.00101480	+0.615%	451,682	-21.167%
2022-12-02	0.00088526	0.00100860	0.00088022	0.00100860	+7.813%	468,251	-20.682%
2022-12-01	0.00088003	0.00101480	0.00088003	0.00093551	+3.345%	663,437	-14.485%
2022-11-30	0.00088278	0.00096231	0.00075006	0.00090523	+1.229%	3,183,449	-11.625%
2022-11-29	0.00084851	0.00095853	0.00075003	0.00089424	+5.388%	526,206	-10.539%
2022-11-28	0.00082071	0.00088174	0.00068540	0.00084852	+3.373%	739,843	-5.718%
2022-11-27	0.00068602	0.00086915	0.00068529	0.00082083	+7.454%	631,146	-2.538%
2022-11-26	0.00068330	0.00078632	0.00064605	0.00076389	+11.793%	510,887	+4.727%
2022-11-25	0.00075697	0.00076455	0.00061052	0.00068331	-10.091%	3,310,329	+17.077%
2022-11-24	0.00079400	0.00081148	0.00076000	0.00076000	-5.205%	1,252,831	+5.263%
2022-11-23	0.00079079	0.00080508	0.00078766	0.00080173	+1.383%	903,535	-0.216%
2022-11-22	0.00080029	0.00082449	0.00078143	0.00079079	-2.161%	2,407,378	+1.165%
2022-11-21	0.00086540	0.00090696	0.00080028	0.00080826	-6.603%	3,985,126	-1.022%
2022-11-20	0.00074249	0.00088289	0.00072832	0.00086540	+7.876%	1,649,776	-7.557%
2022-11-19	0.00075411	0.00080266	0.00072647	0.00080222	+6.378%	1,687,577	-0.277%
2022-11-18	0.00076356	0.00080271	0.00073491	0.00075412	-3.330%	654,147	+6.084%
2022-11-17	0.00073703	0.00086100	0.00069794	0.00078010	+5.844%	1,808,849	+2.551%
2022-11-16	0.00067793	0.00080265	0.00067793	0.00073703	+4.932%	882,338	+8.544%
2022-11-15	0.00069008	0.00080103	0.00067388	0.00070239	+1.647%	783,290	+13.897%
2022-11-14	0.00060384	0.00083987	0.00058784	0.00069101	+13.349%	2,539,846	+15.773%
2022-11-13	0.00065871	0.00075946	0.00060215	0.00060963	-8.596%	1,452,445	+31.227%
2022-11-12	0.00060000	0.00078423	0.00056689	0.00066696	+11.160%	2,454,365	+19.947%
2022-11-11	0.00063820	0.00071839	0.00056044	0.00060000	-12.332%	658,671	+33.333%
2022-11-10	0.00051944	0.00072519	0.00050938	0.00068440	+22.433%	799,134	+16.891%
2022-11-09	0.00074979	0.00081983	0.00050481	0.00055900	-25.713%	1,922,711	+43.113%
2022-11-08	0.00083040	0.00089397	0.00071844	0.00075249	-9.945%	1,162,658	+6.314%
2022-11-07	0.00088484	0.00093496	0.00081589	0.00083559	-5.566%	1,391,079	-4.259%
2022-11-06	0.00090747	0.00112880	0.00088484	0.00088484	-2.498%	5,793,174	-9.588%
2022-11-05	0.00085048	0.00090798	0.00084421	0.00090751	+6.706%	726,339	-11.847%
2022-11-04	0.00082920	0.00087063	0.00082155	0.00085048	+2.566%	812,063	-5.935%
2022-11-03	0.00085485	0.00087508	0.00081855	0.00082920	-3.065%	851,332	-3.521%
2022-11-02	0.00082649	0.00088459	0.00080411	0.00085542	+3.505%	808,624	-6.479%
2022-11-01	0.00081366	0.00089623	0.00080265	0.00082645	+1.231%	855,870	-3.200%
2022-10-31	0.00085534	0.00089601	0.00081498	0.00081640	-4.617%	1,586,922	-2.009%
2022-10-30	0.00091332	0.00092331	0.00084623	0.00085592	-6.332%	582,460	-6.533%
2022-10-29	0.00093642	0.00096995	0.00085311	0.00091378	-2.414%	1,486,823	-12.452%
2022-10-28	0.00092289	0.00097002	0.00089989	0.00093638	+1.441%	1,553,372	-14.565%
2022-10-27	0.00102730	0.00105320	0.00091797	0.00092308	-10.110%	2,392,251	-13.334%
2022-10-26	0.00097817	0.00105500	0.00097579	0.00102690	+4.982%	1,428,619	-22.096%
2022-10-25	0.00088802	0.00104100	0.00088802	0.00097817	+10.338%	3,520,583	-18.215%
2022-10-24	0.00089077	0.00091660	0.00085888	0.00088652	-0.477%	2,576,176	-9.760%
2022-10-23	0.00087129	0.00092548	0.00086961	0.00089077	+2.231%	1,233,633	-10.190%
2022-10-22	0.00089100	0.00092794	0.00086532	0.00087133	-2.306%	851,022	-8.186%
2022-10-21	0.00092206	0.00100500	0.00089065	0.00089190	-2.576%	1,091,498	-10.304%
2022-10-20	0.00089452	0.00100480	0.00087459	0.00091548	-4.695%	2,803,717	-12.614%
2022-10-19	0.00091017	0.00101970	0.00089400	0.00096058	+5.537%	864,649	-16.717%
2022-10-18	0.00102350	0.00102350	0.00088807	0.00091018	-11.366%	1,174,614	-12.105%
2022-10-17	0.00108090	0.00110340	0.00096502	0.00102690	-4.969%	598,042	-22.096%
2022-10-16	0.00097300	0.00114670	0.00097200	0.00108060	+11.093%	842,700	-25.967%
2022-10-15	0.00111540	0.00121410	0.00097023	0.00097270	-12.606%	1,244,682	-17.755%
2022-10-14	0.00116540	0.00122350	0.00104920	0.00111300	-4.545%	947,809	-28.122%
2022-10-13	0.00117980	0.00121680	0.00089252	0.00116600	-1.170%	2,283,745	-31.389%
2022-10-12	0.00095201	0.00120940	0.00085000	0.00117980	+23.797%	518,266	-32.192%
2022-10-11	0.00101920	0.00114900	0.00085412	0.00095301	-6.430%	4,432,929	-16.055%
2022-10-10	0.00129420	0.00130650	0.00096737	0.00101850	-21.309%	894,205	-21.453%
2022-10-09	0.00103010	0.00135080	0.00099700	0.00129430	+25.648%	4,065,798	-38.191%
2022-10-08	0.00095743	0.00105090	0.00093160	0.00103010	+7.590%	1,306,596	-22.338%
2022-10-07	0.00081252	0.00097698	0.00078342	0.00095743	+17.835%	4,499,015	-16.443%
2022-10-06	0.00080550	0.00083670	0.00078342	0.00081252	+0.909%	873,192	-1.541%
2022-10-05	0.00084270	0.00085878	0.00080515	0.00080520	-4.450%	595,607	-0.646%
2022-10-04	0.00090646	0.00091655	0.00083505	0.00084270	-7.034%	1,350,498	-5.067%
2022-10-03	0.00081996	0.00098593	0.00079060	0.00090646	+10.549%	3,345,945	-11.745%
2022-10-02	0.00079061	0.00085210	0.00075537	0.00081996	+1.640%	1,284,326	-2.434%
2022-10-01	0.00082747	0.00084436	0.00079060	0.00080673	-2.506%	597,011	-0.834%
2022-09-30	0.00090646	0.00092495	0.00077631	0.00082747	-8.715%	2,852,149	-3.320%
2022-09-29	0.00105840	0.00115130	0.00086607	0.00090647	-14.363%	2,821,661	-11.746%
2022-09-28	0.00085319	0.00117760	0.00083505	0.00105850	+24.065%	5,855,433	-24.421%
2022-09-27	0.00085821	0.00090001	0.00085042	0.00085318	-0.586%	1,338,142	-6.233%
2022-09-26	0.00095744	0.00098593	0.00080109	0.00085821	-10.364%	3,509,864	-6.783%
2022-09-25	0.00110990	0.00111000	0.00095743	0.00095744	-12.000%	896,024	-16.444%
2022-09-24	0.00093759	0.00127450	0.00092314	0.00108800	+16.047%	2,770,865	-26.471%
2022-09-23	0.00107510	0.00110450	0.00093161	0.00093755	-12.794%	992,027	-14.671%
2022-09-22	0.00118320	0.00133880	0.00105670	0.00107510	-9.152%	2,198,777	-25.588%
2022-09-21	0.00146780	0.00146780	0.00113540	0.00118340	-15.880%	861,421	-32.398%
2022-09-20	0.00155970	0.00162200	0.00137080	0.00140680	-9.803%	606,172	-43.133%
2022-09-19	0.00171000	0.00175920	0.00155850	0.00155970	-8.784%	572,895	-48.708%
2022-09-18	0.00169020	0.00182960	0.00168640	0.00170990	+1.279%	887,625	-53.214%
2022-09-17	0.00165350	0.00173890	0.00163720	0.00168830	+0.890%	495,918	-52.615%
2022-09-16	0.00173450	0.00180790	0.00158110	0.00167340	-3.523%	1,286,659	-52.193%
2022-09-15	0.00180110	0.00182950	0.00173450	0.00173450	-3.698%	1,116,137	-53.877%
2022-09-14	0.00179540	0.00182960	0.00178550	0.00180110	+0.317%	1,441,249	-55.583%
2022-09-13	0.00214540	0.00214540	0.00179540	0.00179540	-14.663%	1,643,854	-55.442%
2022-09-12	0.00184540	0.00217020	0.00181770	0.00210390	+12.112%	3,232,441	-61.975%
2022-09-11	0.00184650	0.00198890	0.00178370	0.00187660	+1.641%	1,684,881	-57.370%
2022-09-10	0.00173750	0.00196600	0.00168560	0.00184630	+6.134%	1,361,165	-56.670%
2022-09-09	0.00171160	0.00181700	0.00171150	0.00173960	+1.636%	1,534,363	-54.012%
2022-09-08	0.00178540	0.00190340	0.00171150	0.00171160	-4.128%	2,354,175	-53.260%
2022-09-07	0.00163000	0.00192400	0.00161430	0.00178530	+9.528%	808,334	-55.190%
2022-09-06	0.00178660	0.00203520	0.00162050	0.00163000	-8.903%	1,738,417	-50.920%
2022-09-05	0.00172100	0.00215120	0.00166480	0.00178930	+3.999%	911,581	-55.290%
2022-09-04	0.00170000	0.00190700	0.00165500	0.00172050	+0.862%	458,676	-53.502%
2022-09-03	0.00171630	0.00215470	0.00164750	0.00170580	-0.658%	958,636	-53.101%
2022-09-02	0.00163640	0.00195050	0.00162740	0.00171710	-8.713%	618,894	-53.410%
2022-09-01	0.00170830	0.00195120	0.00153560	0.00188100	+10.142%	720,676	-57.469%
2022-08-31	0.00164460	0.00201730	0.00164230	0.00170780	+3.849%	375,847	-53.156%
2022-08-30	0.00193300	0.00224770	0.00161790	0.00164450	-17.668%	1,162,004	-51.353%
2022-08-29	0.00188140	0.00216040	0.00186500	0.00199740	+6.075%	454,307	-59.948%
2022-08-28	0.00193460	0.00224430	0.00178760	0.00188300	-6.099%	865,826	-57.515%
2022-08-27	0.00214210	0.00232160	0.00181590	0.00200530	-13.628%	525,106	-60.106%
2022-08-26	0.00213700	0.00246400	0.00202690	0.00232170	+8.770%	564,644	-65.542%
2022-08-25	0.00218130	0.00252370	0.00213170	0.00213450	-10.081%	501,209	-62.520%
2022-08-24	0.00221920	0.00274210	0.00214250	0.00237380	+7.519%	576,301	-66.299%
2022-08-23	0.00206000	0.00241520	0.00206000	0.00220780	+7.050%	662,532	-63.765%
2022-08-22	0.00226500	0.00235240	0.00201400	0.00206240	-8.130%	530,751	-61.210%
2022-08-21	0.00242020	0.00278950	0.00221860	0.00224490	-7.335%	587,893	-64.364%
2022-08-20	0.00275000	0.00300110	0.00228010	0.00242260	-11.905%	561,230	-66.978%
2022-08-19	0.00336080	0.00364610	0.00266560	0.00275000	-24.579%	557,490	-70.909%
2022-08-18	0.00295970	0.00406320	0.00284090	0.00364620	+12.381%	671,233	-78.059%
2022-08-17	0.00312080	0.00373270	0.00289530	0.00324450	+3.354%	556,199	-75.343%
2022-08-16	0.00354590	0.00393900	0.00313920	0.00313920	-11.467%	407,801	-74.516%
2022-08-15	0.00401250	0.00434090	0.00345080	0.00354580	-11.752%	525,446	-77.438%
2022-08-14	0.00426220	0.00476120	0.00399720	0.00401800	-5.674%	351,688	-80.090%
2022-08-13	0.00457780	0.00488000	0.00413850	0.00425970	-6.882%	398,207	-81.219%
2022-08-12	0.00455870	0.00487990	0.00444830	0.00457450	+0.426%	360,382	-82.512%
2022-08-11	0.00445600	0.00488000	0.00444580	0.00455510	+2.224%	464,604	-82.437%
2022-08-10	0.00462730	0.00553480	0.00438520	0.00445600	-3.629%	311,977	-82.047%
2022-08-09	0.00489050	0.00549940	0.00457390	0.00462380	-5.451%	240,985	-82.698%
2022-08-08	0.00487740	0.00556650	0.00474550	0.00489040	+0.369%	373,175	-83.641%
2022-08-07	0.00478240	0.00537040	0.00461230	0.00487240	+1.784%	323,549	-83.581%
2022-08-06	0.00497210	0.00564280	0.00468560	0.00478700	-6.630%	300,419	-83.288%
2022-08-05	0.00508720	0.00586700	0.00473880	0.00512690	+0.927%	1,312,098	-84.396%
2022-08-04	0.00479800	0.00537000	0.00450500	0.00507980	+6.006%	470,539	-84.251%
2022-08-03	0.00455900	0.00495270	0.00452620	0.00479200	+5.148%	518,401	-83.306%
2022-08-02	0.00453140	0.00477860	0.00449790	0.00455740	+0.654%	411,074	-82.446%
2022-08-01	0.00489100	0.00494310	0.00443150	0.00452780	-7.371%	1,939,263	-82.331%
2022-07-31	0.00457340	0.00511260	0.00443680	0.00488810	+7.556%	235,473	-83.634%
2022-07-30	0.00431400	0.00478400	0.00429560	0.00454470	+5.467%	286,890	-82.397%
2022-07-29	0.00445200	0.00492600	0.00424660	0.00430910	-2.970%	3,563,131	-81.435%
2022-07-28	0.00448200	0.00472900	0.00426810	0.00444100	-0.985%	2,281,999	-81.986%
2022-07-27	0.00415750	0.00458600	0.00411350	0.00448520	+8.002%	1,662,251	-82.164%
2022-07-26	0.00411910	0.00432200	0.00404680	0.00415290	+0.847%	1,880,365	-80.736%
2022-07-25	0.00427010	0.00445000	0.00410300	0.00411800	-3.562%	2,135,047	-80.573%
2022-07-24	0.00418780	0.00451270	0.00418780	0.00427010	+1.973%	128,792	-81.265%
2022-07-23	0.00451880	0.01779300	0.00415920	0.00418750	-5.857%	365,059	-80.896%
2022-07-22	0.00461640	0.00471900	0.00444300	0.00444800	-3.533%	804,231	-82.014%
2022-07-21	0.00465000	0.00467700	0.00449510	0.00461090	-0.843%	432,839	-82.650%
2022-07-20	0.00477050	0.00493890	0.00442600	0.00465010	-2.452%	1,730,671	-82.796%
2022-07-19	0.00464110	0.00488770	0.00449780	0.00476700	+3.070%	665,967	-83.218%
2022-07-18	0.00443790	0.00478290	0.00443790	0.00462500	+3.905%	1,229,262	-82.703%
2022-07-17	0.00456700	0.00477630	0.00440710	0.00445120	-2.969%	1,995,002	-82.027%
2022-07-16	0.00450370	0.00470100	0.00426600	0.00458740	+1.809%	1,236,813	-82.561%
2022-07-15	0.00433400	0.00477290	0.00432660	0.00450590	+3.966%	2,679,131	-82.246%
2022-07-14	0.00430310	0.00462300	0.00410100	0.00433400	+0.765%	2,147,849	-81.541%
2022-07-13	0.00422950	0.00457200	0.00399900	0.00430110	+1.654%	3,242,157	-81.400%
2022-07-12	0.00436900	0.00470400	0.00420300	0.00423110	-2.374%	2,978,673	-81.092%
2022-07-11	0.00433350	0.00580500	0.00419300	0.00433400	-0.083%	7,465,120	-81.541%
2022-07-10	0.00435290	0.00436390	0.00414200	0.00433760	+0.132%	332,470	-81.557%
2022-07-09	0.00441710	0.00441710	0.00412300	0.00433190	-1.947%	893,222	-81.532%
2022-07-08	0.00442600	0.00453190	0.00422370	0.00441790	-0.520%	1,828,099	-81.892%
2022-07-07	0.00444690	0.00464190	0.00435050	0.00444100	+0.045%	1,486,829	-81.986%
2022-07-06	0.00422980	0.00446300	0.00391900	0.00443900	+4.946%	2,934,143	-81.978%
2022-07-05	0.00422500	0.00438990	0.00396100	0.00422980	-0.028%	3,249,717	-81.087%
2022-07-04	0.00402750	0.00452800	0.00392110	0.00423100	+3.958%	4,752,734	-81.092%
2022-07-03	0.00401640	0.00410490	0.00390810	0.00406990	+1.314%	1,844,503	-80.343%
2022-07-02	0.00418610	0.00421390	0.00400470	0.00401710	-4.037%	424,134	-80.085%
2022-07-01	0.00435900	0.00464300	0.00411260	0.00418610	-3.562%	1,193,416	-80.889%
2022-06-30	0.00469100	0.00470700	0.00426350	0.00434070	-7.546%	347,673	-81.570%
2022-06-29	0.00494230	0.00495320	0.00461500	0.00469500	-4.697%	623,543	-82.961%
2022-06-28	0.00510800	0.00513420	0.00491120	0.00492640	-3.396%	447,159	-83.761%
2022-06-27	0.00492260	0.00524400	0.00489990	0.00509960	+3.575%	607,530	-84.312%
2022-06-26	0.00561270	0.00562880	0.00491190	0.00492360	-12.278%	3,220,278	-83.752%
2022-06-25	0.00562870	0.00587660	0.00529160	0.00561270	-0.139%	1,960,895	-85.747%
2022-06-24	0.00528160	0.00570400	0.00520570	0.00562050	+6.254%	2,002,826	-85.766%
2022-06-23	0.00481390	0.00558500	0.00477700	0.00528970	+10.074%	4,056,476	-84.876%
2022-06-22	0.00468700	0.00523800	0.00454400	0.00480560	+3.907%	2,018,327	-83.353%
2022-06-21	0.00448060	0.00484800	0.00448060	0.00462490	+3.154%	1,542,831	-82.702%
2022-06-20	0.00491170	0.00506650	0.00432400	0.00448350	-8.616%	4,995,264	-82.157%
2022-06-19	0.00431300	0.00498600	0.00427700	0.00490620	+14.497%	3,983,219	-83.694%
2022-06-18	0.00510040	0.00518140	0.00391830	0.00428500	-16.000%	5,447,052	-81.330%
2022-06-17	0.00498500	0.00525100	0.00492710	0.00510120	+2.599%	2,033,308	-84.317%
2022-06-16	0.00568480	0.00586500	0.00491610	0.00497200	-12.140%	758,428	-83.910%
2022-06-15	0.00500110	0.00589990	0.00458780	0.00565900	+13.203%	5,662,361	-85.863%
2022-06-14	0.00481300	0.00539240	0.00456410	0.00499900	+3.796%	4,511,762	-83.997%
2022-06-13	0.00558950	0.00589390	0.00462160	0.00481620	-13.841%	7,322,013	-83.389%
2022-06-12	0.00534030	0.00756100	0.00497600	0.00558990	+4.056%	4,146,006	-85.688%
2022-06-11	0.00579140	0.00588810	0.00504300	0.00537200	-7.347%	3,591,767	-85.108%
2022-06-10	0.00721920	0.00837300	0.00536100	0.00579800	-20.352%	5,979,544	-86.202%
2022-06-09	0.00469300	0.00832700	0.00467710	0.00727950	+54.669%	17,946,329	-89.010%
2022-06-08	0.00441220	0.00492290	0.00423970	0.00470650	+6.631%	1,563,542	-83.002%
2022-06-07	0.00427910	0.00455800	0.00386200	0.00441380	+3.083%	3,158,771	-81.875%
2022-06-06	0.00420610	0.00448350	0.00406150	0.00428180	+1.805%	2,957,765	-81.316%
2022-06-05	0.00384310	0.00792380	0.00285630	0.00420590	+9.381%	4,336,210	-80.979%
2022-06-04	0.00370200	0.00407930	0.00353300	0.00384520	+3.868%	1,455,850	-79.195%
2022-06-03	0.00379200	0.00382200	0.00341800	0.00370200	-2.373%	1,468,537	-78.390%
2022-06-02	0.00346100	0.00408400	0.00340720	0.00379200	+9.154%	2,049,129	-78.903%
2022-06-01	0.00408760	0.00415700	0.00330910	0.00347400	-15.011%	1,060,768	-76.972%
2022-05-31	0.00404300	0.00436400	0.00374800	0.00408760	+1.877%	2,677,319	-80.429%
2022-05-30	0.00339800	0.00439000	0.00338800	0.00401230	+18.078%	7,753,490	-80.061%
2022-05-29	0.00348830	0.00378390	0.00283200	0.00339800	-3.246%	3,853,526	-76.457%
2022-05-28	0.00351110	0.00357290	0.00320200	0.00351200	-0.031%	1,200,486	-77.221%
2022-05-27	0.00436480	0.00440300	0.00341200	0.00351310	-20.211%	1,655,230	-77.228%
2022-05-26	0.00467790	0.00473400	0.00430800	0.00440300	-5.977%	2,326,436	-81.831%

.dark-mode .Tc0j9L{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Tc0j9L{ color: #333333; background-color: white; border: 2px solid #333333; }AIUSDTAI / Tether USDcrypto

AIUSDT
AI / Tether USD
crypto