Dark

AIUSDT
AI / Tether USD
crypto Composite

Real-time

Jul 6, 2026 2:33:04 AM EDT

0.02070USDT-1.429%(-0.00030)163,766,615AI4,636,319USDT

0.02060Bid 0.02080Ask 0.00020Spread

Composite
0.02070 OKX
0.02759 Huobi
0.02070 Binance
0.02060 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.02916	0.02994	0.0206	0.02070	-29.231%	30,740,081	0.000%
2026-07-05	0.02745	0.03468	0.0209	0.02925	+37.324%	191,959,769	-29.231%
2026-07-04	0.02874	0.02876	0.0210	0.02130	-26.042%	94,456,273	-2.817%
2026-07-03	0.03184	0.03223	0.0206	0.02880	-9.519%	125,094,467	-28.125%
2026-07-02	0.03394	0.03601	0.0207	0.03183	+53.029%	169,918,379	-34.967%
2026-07-01	0.03525	0.03846	0.0205	0.02080	-40.993%	301,985,643	-0.481%
2026-06-30	0.03072	0.04294	0.0196	0.03525	+14.821%	797,608,663	-41.277%
2026-06-29	0.02050	0.03125	0.0189	0.03070	+49.756%	411,415,609	-32.573%
2026-06-28	0.01770	0.02370	0.0176	0.02050	+15.819%	208,114,121	+0.976%
2026-06-27	0.01880	0.02223	0.0176	0.01770	-5.851%	52,299,661	+16.949%
2026-06-26	0.01860	0.02332	0.0177	0.01880	+1.075%	72,256,097	+10.106%
2026-06-25	0.02234	0.02340	0.0177	0.01860	-16.704%	91,904,644	+11.290%
2026-06-24	0.01960	0.02521	0.0177	0.02233	-7.383%	71,776,627	-7.300%
2026-06-23	0.02110	0.02691	0.0194	0.02411	-5.820%	62,681,353	-14.144%
2026-06-22	0.02090	0.02707	0.0204	0.02560	+2.564%	85,687,388	-19.141%
2026-06-21	0.02110	0.02716	0.0205	0.02496	-6.552%	50,867,412	-17.067%
2026-06-20	0.02060	0.02736	0.0203	0.02671	+5.365%	89,734,328	-22.501%
2026-06-19	0.02050	0.02698	0.0200	0.02535	-0.236%	88,924,103	-18.343%
2026-06-18	0.02160	0.02600	0.0203	0.02541	+3.926%	84,181,625	-18.536%
2026-06-17	0.02150	0.02488	0.0214	0.02445	+0.246%	70,167,429	-15.337%
2026-06-16	0.02250	0.02618	0.0200	0.02439	-6.516%	64,458,593	-15.129%
2026-06-15	0.02160	0.02900	0.0213	0.02609	-6.888%	101,384,961	-20.659%
2026-06-14	0.02260	0.02887	0.0213	0.02802	+1.706%	112,556,162	-26.124%
2026-06-13	0.02180	0.02797	0.0217	0.02755	+3.300%	155,754,685	-24.864%
2026-06-12	0.02170	0.02806	0.0217	0.02667	-3.544%	104,275,522	-22.385%
2026-06-11	0.02210	0.02897	0.0211	0.02765	+7.588%	167,613,073	-25.136%
2026-06-10	0.02150	0.02756	0.0213	0.02570	-0.657%	121,830,226	-19.455%
2026-06-09	0.02280	0.02605	0.0213	0.02587	+11.798%	88,004,226	-19.985%
2026-06-08	0.02230	0.02390	0.0215	0.02314	+2.344%	117,866,023	-10.545%
2026-06-07	0.02240	0.02358	0.0215	0.02261	+1.028%	103,114,237	-8.448%
2026-06-06	0.02210	0.02561	0.0200	0.02238	-11.261%	210,516,014	-7.507%
2026-06-05	0.02340	0.02881	0.0213	0.02522	-8.887%	216,348,687	-17.922%
2026-06-04	0.02530	0.02900	0.0221	0.02768	+0.072%	180,528,237	-25.217%
2026-06-03	0.02450	0.02986	0.0238	0.02766	-0.288%	140,962,104	-25.163%
2026-06-02	0.02660	0.03382	0.0240	0.02774	-16.092%	153,685,126	-25.379%
2026-06-01	0.02750	0.03380	0.0255	0.03306	+11.051%	5,798,366,444	-37.387%
2026-05-31	0.02720	0.03084	0.0253	0.02977	+4.529%	3,609,165,978	-30.467%
2026-05-30	0.02770	0.03294	0.0255	0.02848	-11.745%	622,577,720	-27.317%
2026-05-29	0.02360	0.03694	0.0234	0.03227	+10.817%	1,288,120,935	-35.854%
2026-05-28	0.02610	0.02956	0.0233	0.02912	+2.499%	1,689,416,543	-28.915%
2026-05-27	0.02710	0.03031	0.0249	0.02841	-5.646%	510,379,068	-27.138%
2026-05-26	0.02840	0.03187	0.0265	0.03011	-3.401%	342,443,822	-31.252%
2026-05-25	0.02810	0.03383	0.0277	0.03117	-5.973%	248,952,152	-33.590%
2026-05-24	0.02950	0.03667	0.0279	0.03315	-7.634%	2,023,738,548	-37.557%
2026-05-23	0.02780	0.03715	0.0276	0.03589	+7.810%	1,185,580,457	-42.324%
2026-05-22	0.02860	0.03407	0.0272	0.03329	+16.807%	197,434,956	-37.819%
2026-05-21	0.02750	0.03120	0.0272	0.02850	+4.015%	101,754,463	-27.368%
2026-05-20	0.02900	0.02900	0.0269	0.02740	-2.837%	41,994,597	-24.453%
2026-05-19	0.03150	0.03270	0.0275	0.02820	-5.051%	74,638,353	-26.596%
2026-05-18	0.02920	0.03340	0.0281	0.02970	+2.062%	198,064,982	-30.303%
2026-05-17	0.03420	0.03430	0.0280	0.02910	-6.129%	125,885,344	-28.866%
2026-05-16	0.03090	0.03570	0.0278	0.03100	+8.772%	264,132,624	-33.226%
2026-05-15	0.02750	0.03340	0.0268	0.02850	-8.065%	287,651,007	-27.368%
2026-05-14	0.02400	0.03920	0.0230	0.03100	+27.049%	960,365,473	-33.226%
2026-05-13	0.02770	0.02900	0.0229	0.02440	+1.667%	120,978,721	-15.164%
2026-05-12	0.02300	0.03090	0.0225	0.02400	+0.840%	344,817,145	-13.750%
2026-05-11	0.02420	0.02430	0.0225	0.02380	0.000%	60,860,089	-13.025%
2026-05-10	0.02360	0.02490	0.0233	0.02380	-1.245%	89,721,895	-13.025%
2026-05-09	0.02360	0.02480	0.0231	0.02410	+2.553%	55,521,681	-14.108%
2026-05-08	0.02350	0.02560	0.0227	0.02350	+1.732%	96,346,923	-11.915%
2026-05-07	0.02420	0.06000	0.0224	0.02310	+1.316%	194,074,369	-10.390%
2026-05-06	0.02260	0.02600	0.0222	0.02280	-0.437%	158,032,461	-9.211%
2026-05-05	0.02300	0.02460	0.0220	0.02290	0.000%	117,700,339	-9.607%
2026-05-04	0.02300	0.02700	0.0223	0.02290	-3.376%	119,311,891	-9.607%
2026-05-03	0.02180	0.02720	0.0214	0.02370	+8.219%	215,310,568	-12.658%
2026-05-02	0.02170	0.02500	0.0215	0.02190	-1.794%	136,359,438	-5.479%
2026-05-01	0.02070	0.02660	0.0201	0.02230	+9.852%	248,607,443	-7.175%
2026-04-30	0.02550	0.02920	0.0193	0.02030	-20.079%	319,037,173	+1.970%
2026-04-29	0.01710	0.03160	0.0169	0.02540	+45.143%	598,185,810	-18.504%
2026-04-28	0.01760	0.01830	0.0165	0.01750	-2.778%	126,783,110	+18.286%
2026-04-27	0.01950	0.02080	0.0170	0.01800	-6.736%	151,805,683	+15.000%
2026-04-26	0.01890	0.02670	0.0187	0.01930	+1.047%	26,015,826	+7.254%
2026-04-25	0.02000	0.02040	0.0186	0.01910	-0.521%	41,600,299	+8.377%
2026-04-24	0.02190	0.02240	0.0174	0.01920	-12.329%	277,303,273	+7.813%
2026-04-23	0.02210	0.02250	0.0211	0.02190	+1.860%	41,696,975	-5.479%
2026-04-22	0.02220	0.02280	0.0214	0.02150	-2.715%	29,440,887	-3.721%
2026-04-21	0.02250	0.02290	0.0215	0.02210	-1.778%	39,995,614	-6.335%
2026-04-20	0.02200	0.02270	0.0210	0.02250	+6.635%	46,726,202	-8.000%
2026-04-19	0.02380	0.02380	0.0210	0.02110	-6.222%	42,567,228	-1.896%
2026-04-18	0.02300	0.02720	0.0222	0.02250	-3.433%	224,492,123	-8.000%
2026-04-17	0.02040	0.02360	0.0202	0.02330	+6.881%	128,215,289	-11.159%
2026-04-16	0.01920	0.02200	0.0192	0.02180	+10.660%	144,842,800	-5.046%
2026-04-15	0.01930	0.01990	0.0189	0.01970	+1.546%	52,785,507	+5.076%
2026-04-14	0.01950	0.01990	0.0191	0.01940	-2.513%	33,913,705	+6.701%
2026-04-13	0.01900	0.01990	0.0188	0.01990	+4.737%	49,012,192	+4.020%
2026-04-12	0.01960	0.01990	0.0189	0.01900	-2.564%	30,344,226	+8.947%
2026-04-11	0.01940	0.02090	0.0191	0.01950	-2.985%	54,166,010	+6.154%
2026-04-10	0.01950	0.02010	0.0188	0.02010	+3.077%	29,668,463	+2.985%
2026-04-09	0.01930	0.02070	0.0184	0.01950	+3.723%	230,567,444	+6.154%
2026-04-08	0.01790	0.01960	0.0178	0.01880	-2.083%	44,363,086	+10.106%
2026-04-07	0.01930	0.01930	0.0176	0.01920	+3.784%	60,808,094	+7.813%
2026-04-06	0.01870	0.01940	0.0181	0.01850	+0.543%	39,993,801	+11.892%
2026-04-05	0.01910	0.01950	0.0180	0.01840	-2.128%	24,014,113	+12.500%
2026-04-04	0.02020	0.02040	0.0185	0.01880	-4.569%	18,019,650	+10.106%
2026-04-03	0.01850	0.02140	0.0183	0.01970	+1.026%	106,215,831	+5.076%
2026-04-02	0.01830	0.01960	0.0175	0.01950	+6.557%	128,520,800	+6.154%
2026-04-01	0.01770	0.01850	0.0175	0.01830	+2.809%	54,307,286	+13.115%
2026-03-31	0.01820	0.01840	0.0173	0.01780	0.000%	44,617,114	+16.292%
2026-03-30	0.01790	0.01900	0.0172	0.01780	+1.136%	34,318,255	+16.292%
2026-03-29	0.01810	0.01870	0.0169	0.01760	-1.124%	54,865,645	+17.614%
2026-03-28	0.01880	0.01890	0.0175	0.01780	-5.319%	58,198,696	+16.292%
2026-03-27	0.01950	0.01980	0.0182	0.01880	-3.590%	43,114,358	+10.106%
2026-03-26	0.02090	0.02110	0.0192	0.01950	-5.797%	34,444,722	+6.154%
2026-03-25	0.02010	0.02120	0.0199	0.02070	+2.475%	47,166,712	0.000%
2026-03-24	0.02040	0.02180	0.0197	0.02020	+0.498%	53,510,415	+2.475%
2026-03-23	0.02090	0.02120	0.0195	0.02010	+1.515%	47,462,903	+2.985%
2026-03-22	0.02140	0.02140	0.0195	0.01980	-2.941%	28,875,871	+4.545%
2026-03-21	0.02140	0.02160	0.0203	0.02040	-4.673%	24,937,629	+1.471%
2026-03-20	0.02260	0.02260	0.0209	0.02140	-0.926%	22,774,147	-3.271%
2026-03-19	0.02200	0.02290	0.0213	0.02160	-5.677%	19,786,866	-4.167%
2026-03-18	0.02460	0.02460	0.0220	0.02290	-3.376%	29,476,218	-9.607%
2026-03-17	0.02410	0.02450	0.0232	0.02370	-2.066%	19,509,923	-12.658%
2026-03-16	0.02340	0.02450	0.0233	0.02420	+3.863%	25,682,425	-14.463%
2026-03-15	0.02340	0.02420	0.0229	0.02330	+0.431%	21,938,358	-11.159%
2026-03-14	0.02300	0.02360	0.0221	0.02320	+2.655%	17,147,856	-10.776%
2026-03-13	0.02280	0.02400	0.0226	0.02260	-0.877%	38,025,031	-8.407%
2026-03-12	0.02240	0.02340	0.0217	0.02280	0.000%	49,669,279	-9.211%
2026-03-11	0.02080	0.02600	0.0208	0.02280	+2.242%	244,523,295	-9.211%
2026-03-10	0.01990	0.02340	0.0197	0.02230	+13.198%	129,415,043	-7.175%
2026-03-09	0.02080	0.02120	0.0195	0.01970	+3.141%	34,928,685	+5.076%
2026-03-08	0.01920	0.02060	0.0188	0.01910	-2.051%	18,176,064	+8.377%
2026-03-07	0.01990	0.02020	0.0192	0.01950	-2.985%	11,540,335	+6.154%
2026-03-06	0.02100	0.02130	0.0199	0.02010	-4.286%	22,093,187	+2.985%
2026-03-05	0.02130	0.02240	0.0207	0.02100	-1.869%	29,327,324	-1.429%
2026-03-04	0.01930	0.02220	0.0193	0.02140	+9.184%	68,592,018	-3.271%
2026-03-03	0.02010	0.02040	0.0179	0.01960	+1.031%	27,517,476	+5.612%
2026-03-02	0.01940	0.02020	0.0183	0.01940	+2.105%	15,926,111	+6.701%
2026-03-01	0.01900	0.02050	0.0185	0.01900	-4.523%	18,746,670	+8.947%
2026-02-28	0.02080	0.02080	0.0186	0.01990	-1.485%	26,959,722	+4.020%
2026-02-27	0.02000	0.02230	0.0198	0.02020	-0.493%	57,008,216	+2.475%
2026-02-26	0.02140	0.02190	0.0199	0.02030	-1.932%	18,972,649	+1.970%
2026-02-25	0.02060	0.02200	0.0201	0.02070	+1.970%	26,827,429	0.000%
2026-02-24	0.02110	0.02140	0.0199	0.02030	-4.245%	14,593,315	+1.970%
2026-02-23	0.02180	0.02190	0.0204	0.02120	-3.196%	11,100,156	-2.358%
2026-02-22	0.02260	0.02260	0.0216	0.02190	-2.232%	7,929,099	-5.479%
2026-02-21	0.02310	0.02380	0.0224	0.02240	-4.274%	9,965,817	-7.589%
2026-02-20	0.02200	0.02340	0.0218	0.02340	+4.464%	13,826,585	-11.538%
2026-02-19	0.02290	0.02290	0.0217	0.02240	-2.183%	6,988,208	-7.589%
2026-02-18	0.02450	0.02460	0.0226	0.02290	-5.372%	10,016,796	-9.607%
2026-02-17	0.02370	0.02530	0.0234	0.02420	-1.224%	19,316,698	-14.463%
2026-02-16	0.02310	0.02570	0.0226	0.02450	+6.987%	39,540,301	-15.510%
2026-02-15	0.02430	0.02450	0.0224	0.02290	-5.372%	14,771,356	-9.607%
2026-02-14	0.02330	0.02490	0.0232	0.02420	+2.542%	10,130,773	-14.463%
2026-02-13	0.02240	0.02410	0.0220	0.02360	+2.609%	11,000,162	-12.288%
2026-02-12	0.02210	0.02350	0.0219	0.02300	+3.604%	13,934,115	-10.000%
2026-02-11	0.02220	0.02260	0.0213	0.02220	-0.893%	18,900,819	-6.757%
2026-02-10	0.02310	0.02340	0.0221	0.02240	-3.448%	10,983,367	-7.589%
2026-02-09	0.02370	0.02380	0.0224	0.02320	-0.429%	10,078,438	-10.776%
2026-02-08	0.02430	0.02480	0.0231	0.02330	-4.508%	7,468,999	-11.159%
2026-02-07	0.02440	0.02500	0.0235	0.02440	-0.813%	10,876,552	-15.164%
2026-02-06	0.02340	0.02520	0.0204	0.02460	+9.821%	24,744,347	-15.854%
2026-02-05	0.02570	0.02760	0.0222	0.02240	-15.152%	21,324,713	-7.589%
2026-02-04	0.02740	0.02830	0.0251	0.02640	-0.752%	19,413,968	-21.591%
2026-02-03	0.02770	0.02850	0.0256	0.02660	-2.920%	12,714,364	-22.180%
2026-02-02	0.02710	0.02810	0.0258	0.02740	+3.788%	20,934,547	-24.453%
2026-02-01	0.02790	0.02890	0.0258	0.02640	-14.286%	13,616,494	-21.591%
2026-01-31	0.03100	0.03260	0.0247	0.03080	-0.965%	34,090,501	-32.792%
2026-01-30	0.03120	0.03240	0.0294	0.03110	+2.980%	32,011,822	-33.441%
2026-01-29	0.03320	0.03440	0.0295	0.03020	-10.119%	38,304,320	-31.457%
2026-01-28	0.03350	0.03480	0.0324	0.03360	-1.754%	33,528,050	-38.393%
2026-01-27	0.03390	0.03440	0.0323	0.03420	+1.484%	12,692,159	-39.474%
2026-01-26	0.03420	0.03460	0.0319	0.03370	+4.012%	16,983,761	-38.576%
2026-01-25	0.03520	0.03610	0.0318	0.03240	-8.215%	22,980,505	-36.111%
2026-01-24	0.03530	0.03610	0.0343	0.03530	+1.146%	8,019,267	-41.360%
2026-01-23	0.03580	0.03660	0.0342	0.03490	-2.241%	14,743,042	-40.688%
2026-01-22	0.03670	0.03720	0.0351	0.03570	-1.923%	22,400,337	-42.017%
2026-01-21	0.03700	0.03730	0.0351	0.03640	+2.825%	21,853,502	-43.132%
2026-01-20	0.03790	0.03930	0.0351	0.03540	-8.052%	18,069,749	-41.525%
2026-01-19	0.04540	0.04740	0.0333	0.03850	-10.673%	66,254,493	-46.234%
2026-01-18	0.04510	0.04760	0.0427	0.04310	-0.920%	39,569,522	-51.972%
2026-01-17	0.03920	0.04900	0.0391	0.04350	+4.567%	104,186,487	-52.414%
2026-01-16	0.03950	0.04190	0.0381	0.04160	+7.216%	21,859,535	-50.240%
2026-01-15	0.04160	0.04470	0.0381	0.03880	-6.280%	20,353,790	-46.649%
2026-01-14	0.04200	0.04540	0.0409	0.04140	-3.271%	29,786,937	-50.000%
2026-01-13	0.03960	0.04370	0.0388	0.04280	+9.463%	27,981,667	-51.636%
2026-01-12	0.04050	0.04160	0.0384	0.03910	-2.978%	15,149,092	-47.059%
2026-01-11	0.04140	0.04170	0.0398	0.04030	-4.728%	9,324,502	-48.635%
2026-01-10	0.04130	0.04230	0.0403	0.04230	+1.928%	9,211,037	-51.064%
2026-01-09	0.04130	0.04200	0.0394	0.04150	+0.973%	19,097,789	-50.120%
2026-01-08	0.04160	0.04230	0.0396	0.04110	-1.675%	11,963,464	-49.635%
2026-01-07	0.04380	0.04440	0.0413	0.04180	-5.430%	25,824,145	-50.478%
2026-01-06	0.04300	0.04470	0.0414	0.04420	+1.376%	28,565,818	-53.167%
2026-01-05	0.04370	0.04480	0.0408	0.04360	+0.461%	40,577,482	-52.523%
2026-01-04	0.04190	0.04490	0.0413	0.04340	+1.878%	17,571,553	-52.304%
2026-01-03	0.04120	0.04280	0.0405	0.04260	0.000%	16,964,249	-51.408%
2026-01-02	0.03990	0.04280	0.0393	0.04260	+4.412%	28,397,263	-51.408%
2026-01-01	0.03710	0.04460	0.0360	0.04080	+7.087%	68,805,535	-49.265%
2025-12-31	0.03860	0.03860	0.0360	0.03810	+0.528%	12,918,940	-45.669%
2025-12-30	0.03860	0.03900	0.0372	0.03790	-1.813%	10,201,213	-45.383%
2025-12-29	0.03930	0.04010	0.0381	0.03860	-1.279%	13,944,538	-46.373%
2025-12-28	0.03890	0.04030	0.0384	0.03910	+3.439%	9,028,649	-47.059%
2025-12-27	0.03770	0.03990	0.0376	0.03780	-1.818%	7,881,226	-45.238%
2025-12-26	0.03820	0.04100	0.0368	0.03850	+3.217%	8,455,054	-46.234%
2025-12-25	0.03710	0.03920	0.0369	0.03730	-2.611%	21,923,865	-44.504%
2025-12-24	0.03690	0.03920	0.0355	0.03830	+1.592%	17,593,928	-45.953%
2025-12-23	0.03840	0.03880	0.0360	0.03770	-1.050%	14,709,489	-45.093%
2025-12-22	0.03540	0.03970	0.0352	0.03810	+4.959%	35,250,261	-45.669%
2025-12-21	0.03670	0.03960	0.0346	0.03630	-5.222%	30,171,231	-42.975%
2025-12-20	0.03560	0.03970	0.0352	0.03830	+5.510%	23,318,974	-45.953%
2025-12-19	0.03620	0.03680	0.0331	0.03630	+7.080%	28,126,273	-42.975%
2025-12-18	0.03670	0.03700	0.0329	0.03390	-5.307%	21,069,681	-38.938%
2025-12-17	0.03820	0.03860	0.0351	0.03580	-5.291%	22,081,143	-42.179%
2025-12-16	0.03730	0.03880	0.0359	0.03780	+1.070%	15,726,577	-45.238%
2025-12-15	0.03960	0.04190	0.0361	0.03740	-3.608%	26,977,863	-44.652%
2025-12-14	0.04140	0.04150	0.0383	0.03880	-5.825%	12,687,902	-46.649%
2025-12-13	0.04020	0.04160	0.0394	0.04120	+0.488%	26,370,543	-49.757%
2025-12-12	0.04150	0.04320	0.0396	0.04100	-3.302%	31,631,908	-49.512%
2025-12-11	0.04330	0.04550	0.0407	0.04240	-1.852%	36,088,865	-51.179%
2025-12-10	0.04580	0.04640	0.0427	0.04320	-4.425%	54,846,315	-52.083%
2025-12-09	0.04410	0.04670	0.0434	0.04520	+2.262%	25,718,629	-54.204%
2025-12-08	0.04390	0.04530	0.0428	0.04420	+1.843%	33,929,705	-53.167%
2025-12-07	0.04420	0.04530	0.0422	0.04340	-3.125%	21,545,028	-52.304%
2025-12-06	0.04420	0.04540	0.0422	0.04480	+3.226%	18,745,061	-53.795%
2025-12-05	0.04570	0.04800	0.0422	0.04340	-2.908%	19,558,998	-52.304%
2025-12-04	0.04590	0.05080	0.0439	0.04470	-4.077%	25,229,939	-53.691%
2025-12-03	0.04620	0.04740	0.0435	0.04660	+2.193%	27,969,881	-55.579%
2025-12-02	0.04310	0.04690	0.0421	0.04560	+4.828%	39,409,539	-54.605%
2025-12-01	0.04810	0.05050	0.0421	0.04350	-8.421%	68,990,645	-52.414%
2025-11-30	0.05000	0.05510	0.0473	0.04750	-2.664%	20,431,481	-56.421%
2025-11-29	0.05190	0.05240	0.0483	0.04880	-2.982%	25,084,189	-57.582%
2025-11-28	0.05260	0.05530	0.0497	0.05030	-4.008%	35,797,100	-58.847%
2025-11-27	0.04980	0.05770	0.0497	0.05240	+1.550%	30,988,138	-60.496%
2025-11-26	0.05130	0.05260	0.0493	0.05160	+0.978%	50,975,991	-59.884%
2025-11-25	0.05170	0.05430	0.0501	0.05110	-2.852%	38,587,487	-59.491%
2025-11-24	0.05060	0.05780	0.0500	0.05260	+0.382%	47,796,532	-60.646%
2025-11-23	0.04900	0.05680	0.0482	0.05240	+7.157%	73,160,014	-60.496%
2025-11-22	0.04930	0.05200	0.0477	0.04890	-3.168%	27,347,692	-57.669%
2025-11-21	0.05740	0.06060	0.0468	0.05050	-11.404%	108,920,372	-59.010%
2025-11-20	0.05000	0.06460	0.0475	0.05700	+12.648%	162,885,359	-63.684%
2025-11-19	0.05210	0.05240	0.0473	0.05060	-1.748%	20,596,910	-59.091%
2025-11-18	0.05080	0.05320	0.0490	0.05150	+2.183%	17,142,126	-59.806%
2025-11-17	0.05230	0.05450	0.0489	0.05040	-3.633%	20,785,229	-58.929%
2025-11-16	0.05460	0.05590	0.0503	0.05230	-3.506%	13,397,798	-60.421%
2025-11-15	0.05510	0.05590	0.0529	0.05420	+1.308%	14,717,192	-61.808%
2025-11-14	0.05830	0.05920	0.0516	0.05350	-4.464%	36,726,052	-61.308%
2025-11-13	0.05930	0.06200	0.0537	0.05600	-3.448%	28,299,994	-63.036%
2025-11-12	0.06120	0.06250	0.0565	0.05800	-1.024%	40,572,518	-64.310%
2025-11-11	0.06310	0.06600	0.0578	0.05860	-9.006%	34,727,999	-64.676%
2025-11-10	0.06450	0.06710	0.0619	0.06440	+0.625%	37,178,651	-67.857%
2025-11-09	0.06430	0.06520	0.0605	0.06400	0.000%	29,388,183	-67.656%
2025-11-08	0.06120	0.06730	0.0610	0.06400	-2.588%	38,882,819	-67.656%
2025-11-07	0.05650	0.06720	0.0555	0.06570	+14.063%	49,373,434	-68.493%
2025-11-06	0.06010	0.06050	0.0551	0.05760	-3.030%	29,746,396	-64.063%
2025-11-05	0.05990	0.06050	0.0545	0.05940	+1.712%	23,929,234	-65.152%
2025-11-04	0.06000	0.06340	0.0540	0.05840	-3.151%	57,244,897	-64.555%
2025-11-03	0.07010	0.07110	0.0572	0.06030	-15.190%	85,154,014	-65.672%
2025-11-02	0.07330	0.07460	0.0686	0.07110	-3.134%	54,356,804	-70.886%
2025-11-01	0.07100	0.07590	0.0683	0.07340	+3.235%	64,228,865	-71.798%
2025-10-31	0.06910	0.07240	0.0664	0.07110	+4.252%	59,762,169	-70.886%
2025-10-30	0.07630	0.07920	0.0665	0.06820	-11.082%	89,109,084	-69.648%
2025-10-29	0.07780	0.08850	0.0742	0.07670	-4.483%	134,531,392	-73.012%
2025-10-28	0.07820	0.08880	0.0749	0.08030	+4.557%	95,930,747	-74.222%
2025-10-27	0.08190	0.08400	0.0758	0.07680	-6.569%	70,859,679	-73.047%
2025-10-26	0.07860	0.08480	0.0776	0.08220	+2.879%	83,503,399	-74.818%
2025-10-25	0.07360	0.08480	0.0732	0.07990	+5.132%	70,863,473	-74.093%
2025-10-24	0.07400	0.07690	0.0732	0.07600	+1.604%	26,308,091	-72.763%
2025-10-23	0.07490	0.07580	0.0690	0.07480	+4.615%	58,000,578	-72.326%
2025-10-22	0.08050	0.08090	0.0685	0.07150	-2.853%	32,832,176	-71.049%
2025-10-21	0.07880	0.08110	0.0733	0.07360	-5.641%	25,686,850	-71.875%
2025-10-20	0.08050	0.08250	0.0768	0.07800	-1.515%	44,910,748	-73.462%
2025-10-19	0.07660	0.08210	0.0745	0.07920	+3.801%	34,833,003	-73.864%
2025-10-18	0.07730	0.07960	0.0756	0.07630	-1.548%	15,852,234	-72.870%
2025-10-17	0.07990	0.08860	0.0726	0.07750	-2.023%	63,633,291	-73.290%
2025-10-16	0.08670	0.09630	0.0776	0.07910	-9.185%	108,923,716	-73.831%
2025-10-15	0.08380	0.09650	0.0812	0.08710	+4.311%	173,084,983	-76.234%
2025-10-14	0.08670	0.09150	0.0783	0.08350	-7.016%	59,504,940	-75.210%
2025-10-13	0.08320	0.09170	0.0814	0.08980	+7.160%	110,611,890	-76.949%
2025-10-12	0.08090	0.08620	0.0727	0.08380	+10.847%	76,712,914	-75.298%
2025-10-11	0.11910	0.12060	0.0592	0.07560	+6.031%	174,813,020	-72.619%
2025-10-10	0.11720	0.12540	0.0300	0.07130	-40.534%	110,787,052	-70.968%
2025-10-09	0.12880	0.13290	0.1163	0.11990	-6.910%	63,234,574	-82.736%
2025-10-08	0.12860	0.13800	0.1209	0.12880	+1.899%	135,474,375	-83.929%
2025-10-07	0.12810	0.13480	0.1200	0.12640	-2.091%	130,920,417	-83.623%
2025-10-06	0.12190	0.12990	0.1170	0.12910	+8.579%	52,041,489	-83.966%
2025-10-05	0.11780	0.12550	0.1172	0.11890	-0.834%	30,409,276	-82.590%
2025-10-04	0.12690	0.12890	0.1174	0.11990	-4.917%	38,143,518	-82.736%
2025-10-03	0.12330	0.12900	0.1220	0.12610	-1.868%	40,213,581	-83.584%
2025-10-02	0.12180	0.12900	0.1204	0.12850	+4.812%	46,666,955	-83.891%
2025-10-01	0.11380	0.12270	0.1126	0.12260	+5.146%	32,065,977	-83.116%
2025-09-30	0.11970	0.12310	0.1126	0.11660	-3.156%	20,250,965	-82.247%
2025-09-29	0.11840	0.12360	0.1173	0.12040	-2.431%	26,849,698	-82.807%
2025-09-28	0.12290	0.12340	0.1163	0.12340	+1.899%	21,612,137	-83.225%
2025-09-27	0.11470	0.12640	0.1145	0.12110	-0.247%	47,894,983	-82.907%
2025-09-26	0.11730	0.12680	0.1112	0.12140	+7.149%	71,315,257	-82.949%
2025-09-25	0.12790	0.12910	0.1112	0.11330	-10.293%	49,889,313	-81.730%
2025-09-24	0.12500	0.13040	0.1188	0.12630	+2.766%	40,127,124	-83.610%
2025-09-23	0.12470	0.12740	0.1205	0.12290	-3.228%	37,552,193	-83.157%
2025-09-22	0.14890	0.14910	0.1229	0.12700	-12.172%	58,156,110	-83.701%
2025-09-21	0.14320	0.15400	0.1412	0.14460	+1.261%	64,251,318	-85.685%
2025-09-20	0.14090	0.14650	0.1368	0.14280	+2.882%	28,755,859	-85.504%
2025-09-19	0.14870	0.15010	0.1376	0.13880	-5.642%	36,948,008	-85.086%
2025-09-18	0.13560	0.15200	0.1337	0.14710	+3.519%	67,445,430	-85.928%
2025-09-17	0.13800	0.14350	0.1339	0.14210	+3.798%	27,272,184	-85.433%
2025-09-16	0.13840	0.13950	0.1320	0.13690	-0.219%	29,658,368	-84.879%
2025-09-15	0.14390	0.16390	0.1316	0.13720	-3.989%	142,160,647	-84.913%
2025-09-14	0.14880	0.14980	0.1405	0.14290	-4.351%	26,688,247	-85.514%
2025-09-13	0.14850	0.15310	0.1443	0.14940	-1.256%	33,172,322	-86.145%
2025-09-12	0.14220	0.15750	0.1412	0.15130	+3.986%	86,755,847	-86.319%
2025-09-11	0.14140	0.14780	0.1371	0.14550	+2.034%	91,968,207	-85.773%
2025-09-10	0.15000	0.17300	0.1372	0.14260	-10.314%	180,744,782	-85.484%
2025-09-09	0.12930	0.19750	0.1289	0.15900	+7.870%	428,590,848	-86.981%
2025-09-08	0.12390	0.15200	0.1221	0.14740	+17.170%	161,301,386	-85.957%
2025-09-07	0.12020	0.12780	0.1190	0.12580	+4.485%	62,256,936	-83.545%
2025-09-06	0.12110	0.12580	0.1191	0.12040	-1.149%	49,813,919	-82.807%
2025-09-05	0.11820	0.12590	0.1161	0.12180	+3.396%	76,027,625	-83.005%
2025-09-04	0.12610	0.12660	0.1161	0.11780	-5.077%	46,360,631	-82.428%
2025-09-03	0.12290	0.12680	0.1215	0.12410	-1.430%	50,507,351	-83.320%
2025-09-02	0.12850	0.12990	0.1212	0.12590	+0.399%	70,528,436	-83.558%
2025-09-01	0.12690	0.14040	0.1212	0.12540	-1.260%	173,433,791	-83.493%
2025-08-31	0.12710	0.13330	0.1223	0.12700	-0.079%	69,703,776	-83.701%
2025-08-30	0.11990	0.13350	0.1172	0.12710	+5.917%	93,679,269	-83.714%
2025-08-29	0.13100	0.13230	0.1174	0.12000	-7.975%	78,581,164	-82.750%
2025-08-28	0.12580	0.13740	0.1237	0.13040	+1.007%	140,106,770	-84.126%
2025-08-27	0.12730	0.13190	0.1231	0.12910	+1.414%	105,387,844	-83.966%
2025-08-26	0.11450	0.13320	0.1131	0.12730	+11.179%	105,700,926	-83.739%
2025-08-25	0.13100	0.13180	0.1124	0.11450	-12.595%	67,845,460	-81.921%
2025-08-24	0.13030	0.13310	0.1227	0.13100	+0.924%	85,451,853	-84.198%
2025-08-23	0.12930	0.13580	0.1239	0.12980	+0.387%	85,058,568	-84.052%
2025-08-22	0.11710	0.12950	0.1125	0.12930	+10.513%	59,663,715	-83.991%
2025-08-21	0.12060	0.12270	0.1162	0.11700	-2.985%	32,029,086	-82.308%
2025-08-20	0.11280	0.12150	0.1112	0.12060	+6.820%	32,620,795	-82.836%
2025-08-19	0.11890	0.13190	0.1123	0.11290	-5.046%	41,518,722	-81.665%
2025-08-18	0.12620	0.12690	0.1174	0.11890	-6.008%	54,984,101	-82.590%
2025-08-17	0.12540	0.13190	0.1243	0.12650	+0.958%	36,122,108	-83.636%
2025-08-16	0.12200	0.12680	0.1212	0.12530	+2.537%	24,479,093	-83.480%
2025-08-15	0.12280	0.12640	0.1174	0.12220	-11.385%	37,366,243	-83.061%
2025-08-14	0.13800	0.14000	0.1198	0.13790	0.000%	68,114,283	-84.989%
2025-08-13	0.13430	0.14030	0.1317	0.13790	+2.834%	66,076,147	-84.989%
2025-08-12	0.12500	0.14010	0.1222	0.13410	+7.452%	64,072,551	-84.564%
2025-08-11	0.13590	0.13890	0.1233	0.12480	-8.235%	45,022,089	-83.413%
2025-08-10	0.13720	0.14070	0.1296	0.13600	+1.644%	43,166,546	-84.779%
2025-08-09	0.13350	0.14050	0.1323	0.13380	+0.375%	39,341,705	-84.529%
2025-08-08	0.12730	0.13480	0.1248	0.13330	+3.574%	40,685,041	-84.471%
2025-08-07	0.12310	0.13150	0.1213	0.12870	+5.839%	45,315,584	-83.916%
2025-08-06	0.11720	0.12550	0.1142	0.12160	+2.616%	33,843,288	-82.977%
2025-08-05	0.12120	0.12610	0.1152	0.11850	-5.502%	34,843,155	-82.532%
2025-08-04	0.11870	0.12620	0.1182	0.12540	+5.378%	25,121,775	-83.493%
2025-08-03	0.11510	0.12030	0.1117	0.11900	+3.930%	20,574,132	-82.605%
2025-08-02	0.12200	0.12290	0.1118	0.11450	-4.023%	31,771,614	-81.921%
2025-08-01	0.12840	0.13370	0.1158	0.11930	-2.771%	58,464,003	-82.649%
2025-07-31	0.12940	0.13500	0.1215	0.12270	-5.031%	53,407,219	-83.130%
2025-07-30	0.13210	0.13310	0.1214	0.12920	-2.417%	37,054,894	-83.978%
2025-07-29	0.13040	0.14000	0.1272	0.13240	+1.768%	42,033,983	-84.366%
2025-07-28	0.14010	0.14550	0.1286	0.13010	-7.270%	41,304,724	-84.089%
2025-07-27	0.13520	0.14160	0.1342	0.14030	+3.926%	23,673,018	-85.246%
2025-07-26	0.13410	0.13850	0.1320	0.13500	+0.822%	31,532,695	-84.667%
2025-07-25	0.13100	0.13470	0.1230	0.13390	+2.370%	54,656,114	-84.541%
2025-07-24	0.13570	0.13770	0.1224	0.13080	-3.540%	43,886,122	-84.174%
2025-07-23	0.15070	0.15190	0.1280	0.13560	-10.139%	86,055,096	-84.735%
2025-07-22	0.15120	0.15380	0.1391	0.15090	-0.198%	83,638,873	-86.282%
2025-07-21	0.15660	0.16380	0.1453	0.15120	-3.756%	67,691,640	-86.310%
2025-07-20	0.15310	0.16270	0.1515	0.15710	+2.613%	43,140,376	-86.824%
2025-07-19	0.14960	0.15410	0.1445	0.15310	+2.408%	26,690,019	-86.479%
2025-07-18	0.15810	0.16800	0.1451	0.14950	-5.440%	57,622,449	-86.154%
2025-07-17	0.15410	0.16380	0.1476	0.15810	+2.529%	72,390,321	-86.907%
2025-07-16	0.15590	0.15920	0.1496	0.15420	-0.963%	48,245,205	-86.576%
2025-07-15	0.15170	0.16570	0.1427	0.15570	+2.502%	80,422,514	-86.705%
2025-07-14	0.14520	0.15420	0.1426	0.15190	+4.542%	56,824,649	-86.373%
2025-07-13	0.13940	0.14960	0.1386	0.14530	+4.009%	42,617,636	-85.754%
2025-07-12	0.14530	0.15100	0.1349	0.13970	-3.986%	58,800,992	-85.183%
2025-07-11	0.13420	0.15800	0.1319	0.14550	+8.501%	137,603,232	-85.773%
2025-07-10	0.11770	0.13530	0.1164	0.13410	+14.031%	60,066,505	-84.564%
2025-07-09	0.11150	0.11870	0.1098	0.11760	+5.471%	41,982,927	-82.398%
2025-07-08	0.10910	0.11280	0.1071	0.11150	+1.920%	22,739,564	-81.435%
2025-07-07	0.11050	0.11280	0.1079	0.10940	-0.906%	23,338,586	-81.079%
2025-07-06	0.10750	0.11310	0.1049	0.11040	+2.793%	21,020,517	-81.250%
2025-07-05	0.10720	0.10930	0.1046	0.10740	-0.093%	22,729,642	-80.726%
2025-07-04	0.11420	0.11800	0.1048	0.10750	-7.407%	30,636,789	-80.744%
2025-07-03	0.11080	0.12030	0.1106	0.11610	-0.939%	52,324,074	-82.171%
2025-07-02	0.10920	0.12050	0.1033	0.11720	+10.880%	42,722,561	-82.338%

.dark-mode .BthZjm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BthZjm{ color: #333333; background-color: white; border: 2px solid #333333; }AIUSDTAI / Tether USDcrypto Composite

AIUSDT
AI / Tether USD
crypto Composite