Dark

AIUSDT
AI / TetherUS (BINANCE:AIUSDT)
crypto Binance

Real-time

Jul 7, 2026 5:18:53 AM EDT

0.02010USDT-2.427%(-0.00050)12,903,147AI265,644USDT

0.02000Bid 0.02010Ask 0.00010Spread

Composite
0.02010 OKX
0.02646 Huobi
0.02010 Binance
0.02010 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	0.0208	0.0209	0.0200	0.0201	-3.365%	5,216,891	0.000%
2026-07-06	0.0211	0.0212	0.0202	0.0208	-1.422%	14,864,905	-3.365%
2026-07-05	0.0213	0.0217	0.0209	0.0211	-0.939%	12,323,164	-4.739%
2026-07-04	0.0217	0.0219	0.0210	0.0213	-1.843%	13,775,693	-5.634%
2026-07-03	0.0212	0.0219	0.0206	0.0217	+2.358%	20,718,402	-7.373%
2026-07-02	0.0209	0.0224	0.0207	0.0212	+1.923%	38,953,691	-5.189%
2026-07-01	0.0241	0.0251	0.0205	0.0208	-13.693%	87,247,810	-3.365%
2026-06-30	0.0206	0.0272	0.0196	0.0241	+16.990%	274,420,031	-16.598%
2026-06-29	0.0201	0.0230	0.0189	0.0206	+2.488%	96,169,080	-2.427%
2026-06-28	0.0178	0.0237	0.0176	0.0201	+12.291%	91,080,424	0.000%
2026-06-27	0.0184	0.0188	0.0177	0.0179	-2.717%	5,726,457	+12.291%
2026-06-26	0.0180	0.0189	0.0177	0.0184	+2.222%	10,413,152	+9.239%
2026-06-25	0.0184	0.0192	0.0177	0.0180	-1.639%	10,627,622	+11.667%
2026-06-24	0.0197	0.0200	0.0177	0.0183	-7.107%	15,502,090	+9.836%
2026-06-23	0.0207	0.0214	0.0194	0.0197	-4.831%	14,385,113	+2.030%
2026-06-22	0.0206	0.0223	0.0204	0.0207	0.000%	17,122,437	-2.899%
2026-06-21	0.0209	0.0213	0.0205	0.0207	-0.481%	7,234,484	-2.899%
2026-06-20	0.0208	0.0214	0.0203	0.0208	0.000%	19,808,377	-3.365%
2026-06-19	0.0205	0.0212	0.0200	0.0208	+0.971%	12,572,031	-3.365%
2026-06-18	0.0215	0.0216	0.0203	0.0206	-4.186%	7,495,954	-2.427%
2026-06-17	0.0218	0.0219	0.0214	0.0215	-1.376%	9,796,368	-6.512%
2026-06-16	0.0218	0.0224	0.0215	0.0218	-0.457%	9,622,055	-7.798%
2026-06-15	0.0221	0.0228	0.0217	0.0219	-0.455%	10,249,532	-8.219%
2026-06-14	0.0225	0.0226	0.0213	0.0220	-2.222%	16,964,350	-8.636%
2026-06-13	0.0225	0.0241	0.0220	0.0225	0.000%	41,302,491	-10.667%
2026-06-12	0.0220	0.0233	0.0217	0.0225	+1.810%	21,359,124	-10.667%
2026-06-11	0.0215	0.0223	0.0211	0.0221	+3.271%	16,566,156	-9.050%
2026-06-10	0.0218	0.0223	0.0213	0.0214	-1.835%	18,567,240	-6.075%
2026-06-09	0.0228	0.0228	0.0213	0.0218	-3.965%	16,554,963	-7.798%
2026-06-08	0.0222	0.0238	0.0218	0.0227	+2.252%	38,673,137	-11.454%
2026-06-07	0.0224	0.0230	0.0215	0.0222	-0.893%	29,734,226	-9.459%
2026-06-06	0.0219	0.0238	0.0200	0.0224	+2.283%	80,048,714	-10.268%
2026-06-05	0.0232	0.0262	0.0213	0.0219	-6.009%	55,061,395	-8.219%
2026-06-04	0.0242	0.0246	0.0221	0.0233	-3.719%	36,663,278	-13.734%
2026-06-03	0.0245	0.0264	0.0238	0.0242	-1.224%	23,335,551	-16.942%
2026-06-02	0.0269	0.0271	0.0240	0.0245	-8.922%	24,400,846	-17.959%
2026-06-01	0.0268	0.0279	0.0255	0.0269	0.000%	34,998,836	-25.279%
2026-05-31	0.0263	0.0290	0.0253	0.0269	+2.281%	90,727,159	-25.279%
2026-05-30	0.0283	0.0290	0.0255	0.0263	-7.067%	35,255,715	-23.574%
2026-05-29	0.0273	0.0319	0.0256	0.0283	+3.663%	175,641,682	-28.975%
2026-05-28	0.0253	0.0292	0.0233	0.0273	+7.905%	65,672,824	-26.374%
2026-05-27	0.0268	0.0271	0.0249	0.0253	-5.597%	15,318,326	-20.553%
2026-05-26	0.0280	0.0281	0.0265	0.0268	-4.286%	24,776,722	-25.000%
2026-05-25	0.0284	0.0288	0.0277	0.0280	-1.060%	19,325,894	-28.214%
2026-05-24	0.0287	0.0296	0.0279	0.0283	-1.394%	24,372,096	-28.975%
2026-05-23	0.0283	0.0310	0.0280	0.0287	+1.413%	80,051,510	-29.965%
2026-05-22	0.0285	0.0307	0.0272	0.0283	-0.702%	94,968,055	-28.975%
2026-05-21	0.0274	0.0312	0.0273	0.0285	+4.015%	70,213,980	-29.474%
2026-05-20	0.0281	0.0284	0.0269	0.0274	-2.837%	40,570,813	-26.642%
2026-05-19	0.0298	0.0305	0.0275	0.0282	-5.051%	65,346,669	-28.723%
2026-05-18	0.0291	0.0334	0.0281	0.0297	+2.062%	178,866,586	-32.323%
2026-05-17	0.0309	0.0339	0.0280	0.0291	-6.129%	122,106,614	-30.928%
2026-05-16	0.0286	0.0357	0.0278	0.0310	+8.772%	252,175,678	-35.161%
2026-05-15	0.0310	0.0334	0.0269	0.0285	-8.065%	271,615,081	-29.474%
2026-05-14	0.0245	0.0372	0.0240	0.0310	+27.049%	752,718,831	-35.161%
2026-05-13	0.0240	0.0269	0.0229	0.0244	+1.667%	108,043,444	-17.623%
2026-05-12	0.0237	0.0309	0.0233	0.0240	+0.840%	234,371,154	-16.250%
2026-05-11	0.0238	0.0242	0.0225	0.0238	0.000%	45,002,246	-15.546%
2026-05-10	0.0241	0.0249	0.0233	0.0238	-1.245%	53,167,563	-15.546%
2026-05-09	0.0234	0.0244	0.0233	0.0241	+2.553%	34,965,121	-16.598%
2026-05-08	0.0231	0.0240	0.0227	0.0235	+1.732%	42,769,707	-14.468%
2026-05-07	0.0228	0.0239	0.0226	0.0231	+1.316%	66,800,697	-12.987%
2026-05-06	0.0229	0.0242	0.0224	0.0228	-0.437%	73,164,717	-11.842%
2026-05-05	0.0229	0.0245	0.0220	0.0229	0.000%	89,126,942	-12.227%
2026-05-04	0.0237	0.0247	0.0223	0.0229	-3.376%	58,968,488	-12.227%
2026-05-03	0.0220	0.0272	0.0214	0.0237	+8.219%	202,520,706	-15.190%
2026-05-02	0.0223	0.0250	0.0216	0.0219	-1.794%	107,535,132	-8.219%
2026-05-01	0.0203	0.0266	0.0202	0.0223	+9.852%	228,168,341	-9.865%
2026-04-30	0.0253	0.0283	0.0193	0.0203	-20.079%	284,622,780	-0.985%
2026-04-29	0.0175	0.0316	0.0174	0.0254	+45.143%	528,560,814	-20.866%
2026-04-28	0.0180	0.0183	0.0168	0.0175	-2.778%	85,640,554	+14.857%
2026-04-27	0.0192	0.0196	0.0177	0.0180	-6.736%	77,158,327	+11.667%
2026-04-26	0.0191	0.0197	0.0190	0.0193	+1.047%	14,722,921	+4.145%
2026-04-25	0.0192	0.0202	0.0187	0.0191	-0.521%	29,956,415	+5.236%
2026-04-24	0.0219	0.0221	0.0182	0.0192	-12.329%	121,203,507	+4.688%
2026-04-23	0.0215	0.0221	0.0211	0.0219	+1.860%	11,100,244	-8.219%
2026-04-22	0.0221	0.0228	0.0215	0.0215	-2.715%	9,148,701	-6.512%
2026-04-21	0.0225	0.0228	0.0215	0.0221	-1.778%	13,806,204	-9.050%
2026-04-20	0.0211	0.0227	0.0210	0.0225	+6.635%	18,178,555	-10.667%
2026-04-19	0.0225	0.0225	0.0210	0.0211	-6.222%	32,619,286	-4.739%
2026-04-18	0.0232	0.0272	0.0224	0.0225	-3.433%	154,371,719	-10.667%
2026-04-17	0.0218	0.0235	0.0211	0.0233	+6.881%	73,327,288	-13.734%
2026-04-16	0.0196	0.0220	0.0194	0.0218	+10.660%	77,456,258	-7.798%
2026-04-15	0.0193	0.0199	0.0190	0.0197	+1.546%	17,599,705	+2.030%
2026-04-14	0.0198	0.0199	0.0192	0.0194	-2.513%	16,105,336	+3.608%
2026-04-13	0.0191	0.0199	0.0190	0.0199	+4.737%	22,873,618	+1.005%
2026-04-12	0.0195	0.0196	0.0189	0.0190	-2.564%	16,304,705	+5.789%
2026-04-11	0.0201	0.0204	0.0193	0.0195	-2.985%	24,630,700	+3.077%
2026-04-10	0.0195	0.0201	0.0189	0.0201	+3.077%	22,411,314	0.000%
2026-04-09	0.0187	0.0206	0.0185	0.0195	+3.723%	137,966,655	+3.077%
2026-04-08	0.0192	0.0196	0.0187	0.0188	-2.083%	17,282,081	+6.915%
2026-04-07	0.0185	0.0193	0.0176	0.0192	+3.784%	12,997,247	+4.688%
2026-04-06	0.0184	0.0193	0.0184	0.0185	+0.543%	14,909,248	+8.649%
2026-04-05	0.0188	0.0189	0.0180	0.0184	-2.128%	10,743,196	+9.239%
2026-04-04	0.0196	0.0197	0.0185	0.0188	-4.569%	12,895,760	+6.915%
2026-04-03	0.0195	0.0208	0.0193	0.0197	+1.026%	54,417,353	+2.030%
2026-04-02	0.0184	0.0196	0.0175	0.0195	+6.557%	48,273,906	+3.077%
2026-04-01	0.0178	0.0185	0.0175	0.0183	+2.809%	10,828,468	+9.836%
2026-03-31	0.0177	0.0181	0.0173	0.0178	0.000%	10,791,574	+12.921%
2026-03-30	0.0175	0.0184	0.0174	0.0178	+2.299%	9,441,625	+12.921%
2026-03-29	0.0177	0.0185	0.0169	0.0174	-1.695%	16,680,710	+15.517%
2026-03-28	0.0182	0.0187	0.0175	0.0177	-2.747%	22,621,436	+13.559%
2026-03-27	0.0194	0.0197	0.0182	0.0182	-6.667%	16,669,491	+10.440%
2026-03-26	0.0207	0.0210	0.0192	0.0195	-5.797%	19,004,347	+3.077%
2026-03-25	0.0202	0.0212	0.0202	0.0207	+2.475%	30,963,222	-2.899%
2026-03-24	0.0201	0.0207	0.0198	0.0202	+0.498%	17,141,116	-0.495%
2026-03-23	0.0198	0.0209	0.0195	0.0201	+1.515%	21,233,858	0.000%
2026-03-22	0.0204	0.0207	0.0195	0.0198	-2.941%	13,017,820	+1.515%
2026-03-21	0.0214	0.0214	0.0203	0.0204	-4.673%	9,760,169	-1.471%
2026-03-20	0.0216	0.0221	0.0209	0.0214	-0.926%	16,988,057	-6.075%
2026-03-19	0.0229	0.0229	0.0213	0.0216	-5.677%	19,778,860	-6.944%
2026-03-18	0.0237	0.0242	0.0220	0.0229	-3.376%	29,473,546	-12.227%
2026-03-17	0.0241	0.0243	0.0232	0.0237	-2.066%	19,500,633	-15.190%
2026-03-16	0.0234	0.0243	0.0233	0.0242	+3.863%	25,676,768	-16.942%
2026-03-15	0.0232	0.0242	0.0229	0.0233	+0.431%	21,917,246	-13.734%
2026-03-14	0.0226	0.0236	0.0221	0.0232	+2.655%	17,143,538	-13.362%
2026-03-13	0.0228	0.0240	0.0226	0.0226	-0.877%	37,966,385	-11.062%
2026-03-12	0.0227	0.0234	0.0217	0.0228	0.000%	49,574,434	-11.842%
2026-03-11	0.0224	0.0257	0.0213	0.0228	+2.242%	244,355,312	-11.842%
2026-03-10	0.0198	0.0234	0.0197	0.0223	+13.198%	129,357,600	-9.865%
2026-03-09	0.0200	0.0212	0.0195	0.0197	-1.500%	34,899,022	+2.030%
2026-03-08	0.0195	0.0206	0.0188	0.0200	+2.564%	18,165,242	+0.500%
2026-03-07	0.0201	0.0202	0.0192	0.0195	-2.985%	11,527,445	+3.077%
2026-03-06	0.0211	0.0213	0.0199	0.0201	-4.286%	22,031,662	0.000%
2026-03-05	0.0214	0.0224	0.0207	0.0210	-1.869%	29,314,926	-4.286%
2026-03-04	0.0196	0.0222	0.0193	0.0214	+9.184%	68,505,708	-6.075%
2026-03-03	0.0194	0.0200	0.0188	0.0196	+1.031%	27,484,874	+2.551%
2026-03-02	0.0190	0.0202	0.0187	0.0194	+2.105%	15,900,012	+3.608%
2026-03-01	0.0200	0.0205	0.0185	0.0190	-4.523%	18,601,500	+5.789%
2026-02-28	0.0203	0.0206	0.0186	0.0199	-1.485%	26,932,334	+1.005%
2026-02-27	0.0204	0.0223	0.0198	0.0202	-0.980%	56,940,300	-0.495%
2026-02-26	0.0211	0.0214	0.0199	0.0204	-3.774%	18,962,676	-1.471%
2026-02-25	0.0203	0.0220	0.0201	0.0212	+4.433%	26,681,877	-5.189%
2026-02-24	0.0212	0.0214	0.0199	0.0203	-4.245%	14,551,890	-0.985%
2026-02-23	0.0219	0.0219	0.0204	0.0212	-3.196%	11,073,622	-5.189%
2026-02-22	0.0224	0.0226	0.0216	0.0219	-2.232%	7,923,785	-8.219%
2026-02-21	0.0235	0.0238	0.0224	0.0224	-4.274%	9,950,244	-10.268%
2026-02-20	0.0224	0.0234	0.0218	0.0234	+4.464%	13,697,675	-14.103%
2026-02-19	0.0228	0.0229	0.0217	0.0224	-2.183%	6,974,270	-10.268%
2026-02-18	0.0242	0.0242	0.0226	0.0229	-5.372%	9,939,549	-12.227%
2026-02-17	0.0246	0.0247	0.0234	0.0242	-1.224%	19,235,935	-16.942%
2026-02-16	0.0229	0.0257	0.0226	0.0245	+6.987%	39,460,836	-17.959%
2026-02-15	0.0242	0.0243	0.0224	0.0229	-5.372%	14,749,723	-12.227%
2026-02-14	0.0237	0.0249	0.0232	0.0242	+2.542%	9,978,531	-16.942%
2026-02-13	0.0229	0.0241	0.0223	0.0236	+2.609%	10,879,233	-14.831%
2026-02-12	0.0222	0.0235	0.0222	0.0230	+3.604%	13,819,603	-12.609%
2026-02-11	0.0223	0.0226	0.0213	0.0222	-0.893%	18,871,465	-9.459%
2026-02-10	0.0233	0.0234	0.0221	0.0224	-3.448%	10,980,206	-10.268%
2026-02-09	0.0233	0.0238	0.0224	0.0232	-0.429%	10,070,028	-13.362%
2026-02-08	0.0244	0.0245	0.0231	0.0233	-4.508%	7,301,600	-13.734%
2026-02-07	0.0247	0.0249	0.0235	0.0244	-0.813%	10,818,991	-17.623%
2026-02-06	0.0224	0.0252	0.0204	0.0246	+9.821%	24,579,957	-18.293%
2026-02-05	0.0264	0.0266	0.0222	0.0224	-15.152%	21,088,385	-10.268%
2026-02-04	0.0266	0.0275	0.0251	0.0264	-0.752%	14,313,018	-23.864%
2026-02-03	0.0274	0.0279	0.0256	0.0266	-2.920%	11,067,442	-24.436%
2026-02-02	0.0264	0.0278	0.0258	0.0274	+3.788%	18,572,594	-26.642%
2026-02-01	0.0277	0.0287	0.0259	0.0264	-4.693%	12,040,092	-23.864%
2026-01-31	0.0311	0.0311	0.0247	0.0277	-10.932%	27,770,803	-27.437%
2026-01-30	0.0310	0.0316	0.0295	0.0311	+0.323%	22,621,499	-35.370%
2026-01-29	0.0335	0.0336	0.0295	0.0310	-7.738%	23,200,537	-35.161%
2026-01-28	0.0341	0.0344	0.0325	0.0336	-1.754%	17,581,256	-40.179%
2026-01-27	0.0337	0.0342	0.0323	0.0342	+1.484%	7,558,006	-41.228%
2026-01-26	0.0326	0.0344	0.0326	0.0337	+3.374%	10,914,704	-40.356%
2026-01-25	0.0353	0.0358	0.0318	0.0326	-7.649%	14,036,702	-38.344%
2026-01-24	0.0349	0.0360	0.0348	0.0353	+1.146%	6,336,493	-43.059%
2026-01-23	0.0356	0.0364	0.0342	0.0349	-2.241%	10,849,035	-42.407%
2026-01-22	0.0364	0.0371	0.0354	0.0357	-1.923%	9,628,616	-43.697%
2026-01-21	0.0354	0.0373	0.0351	0.0364	+2.825%	11,523,854	-44.780%
2026-01-20	0.0385	0.0389	0.0351	0.0354	-8.052%	16,591,083	-43.220%
2026-01-19	0.0431	0.0431	0.0333	0.0385	-10.673%	56,404,420	-47.792%
2026-01-18	0.0436	0.0476	0.0427	0.0431	-0.920%	36,477,101	-53.364%
2026-01-17	0.0416	0.0476	0.0414	0.0435	+4.567%	87,129,640	-53.793%
2026-01-16	0.0388	0.0419	0.0385	0.0416	+7.216%	18,572,985	-51.683%
2026-01-15	0.0414	0.0417	0.0381	0.0388	-6.280%	15,435,184	-48.196%
2026-01-14	0.0428	0.0439	0.0409	0.0414	-3.271%	17,757,147	-51.449%
2026-01-13	0.0391	0.0437	0.0391	0.0428	+9.463%	16,716,915	-53.037%
2026-01-12	0.0402	0.0412	0.0386	0.0391	-2.978%	9,154,380	-48.593%
2026-01-11	0.0410	0.0416	0.0398	0.0403	-1.707%	5,590,296	-50.124%
2026-01-10	0.0414	0.0421	0.0407	0.0410	-1.205%	5,105,904	-50.976%
2026-01-09	0.0412	0.0420	0.0404	0.0415	+0.973%	8,372,254	-51.566%
2026-01-08	0.0418	0.0422	0.0397	0.0411	-1.675%	7,484,856	-51.095%
2026-01-07	0.0442	0.0444	0.0413	0.0418	-5.430%	9,652,496	-51.914%
2026-01-06	0.0437	0.0447	0.0419	0.0442	+1.376%	18,519,782	-54.525%
2026-01-05	0.0434	0.0440	0.0415	0.0436	+0.461%	17,165,092	-53.899%
2026-01-04	0.0426	0.0449	0.0416	0.0434	+1.878%	16,081,564	-53.687%
2026-01-03	0.0426	0.0428	0.0407	0.0426	0.000%	10,133,638	-52.817%
2026-01-02	0.0409	0.0428	0.0402	0.0426	+4.412%	16,289,436	-52.817%
2026-01-01	0.0381	0.0441	0.0376	0.0408	+7.087%	49,152,312	-50.735%
2025-12-31	0.0378	0.0384	0.0360	0.0381	+0.528%	7,294,901	-47.244%
2025-12-30	0.0386	0.0388	0.0372	0.0379	-1.813%	8,183,113	-46.966%
2025-12-29	0.0390	0.0401	0.0381	0.0386	-1.279%	5,899,613	-47.927%
2025-12-28	0.0398	0.0403	0.0384	0.0391	-1.511%	5,747,123	-48.593%
2025-12-27	0.0384	0.0399	0.0378	0.0397	+3.117%	6,538,272	-49.370%
2025-12-26	0.0374	0.0386	0.0370	0.0385	+3.217%	5,156,014	-47.792%
2025-12-25	0.0383	0.0392	0.0372	0.0373	-2.611%	7,899,072	-46.113%
2025-12-24	0.0376	0.0392	0.0365	0.0383	+1.592%	7,805,801	-47.520%
2025-12-23	0.0381	0.0388	0.0361	0.0377	-1.050%	13,079,648	-46.684%
2025-12-22	0.0363	0.0397	0.0361	0.0381	+4.959%	24,770,502	-47.244%
2025-12-21	0.0382	0.0383	0.0350	0.0363	-5.222%	9,437,518	-44.628%
2025-12-20	0.0364	0.0397	0.0361	0.0383	+5.510%	14,769,453	-47.520%
2025-12-19	0.0341	0.0368	0.0334	0.0363	+6.452%	11,563,905	-44.628%
2025-12-18	0.0357	0.0370	0.0329	0.0341	-4.749%	8,930,812	-41.056%
2025-12-17	0.0379	0.0385	0.0351	0.0358	-5.291%	9,818,387	-43.855%
2025-12-16	0.0373	0.0388	0.0366	0.0378	+1.070%	8,541,442	-46.825%
2025-12-15	0.0387	0.0399	0.0361	0.0374	-3.608%	10,236,657	-46.257%
2025-12-14	0.0411	0.0415	0.0383	0.0388	-5.825%	8,498,057	-48.196%
2025-12-13	0.0411	0.0416	0.0405	0.0412	+0.488%	7,734,609	-51.214%
2025-12-12	0.0425	0.0426	0.0396	0.0410	-3.302%	15,082,226	-50.976%
2025-12-11	0.0432	0.0434	0.0407	0.0424	-1.852%	17,981,470	-52.594%
2025-12-10	0.0452	0.0456	0.0430	0.0432	-4.425%	22,414,667	-53.472%
2025-12-09	0.0442	0.0467	0.0434	0.0452	+2.262%	16,508,506	-55.531%
2025-12-08	0.0433	0.0453	0.0430	0.0442	+1.843%	11,782,888	-54.525%
2025-12-07	0.0448	0.0453	0.0422	0.0434	-3.125%	16,344,274	-53.687%
2025-12-06	0.0434	0.0454	0.0432	0.0448	+3.226%	9,038,941	-55.134%
2025-12-05	0.0447	0.0459	0.0422	0.0434	-2.908%	13,628,430	-53.687%
2025-12-04	0.0466	0.0471	0.0439	0.0447	-4.077%	12,042,594	-55.034%
2025-12-03	0.0458	0.0474	0.0449	0.0466	+2.193%	12,456,227	-56.867%
2025-12-02	0.0435	0.0467	0.0421	0.0456	+4.828%	14,475,736	-55.921%
2025-12-01	0.0474	0.0475	0.0423	0.0435	-8.421%	28,005,075	-53.793%
2025-11-30	0.0488	0.0491	0.0473	0.0475	-2.664%	8,651,652	-57.684%
2025-11-29	0.0503	0.0511	0.0483	0.0488	-2.982%	12,665,538	-58.811%
2025-11-28	0.0524	0.0526	0.0497	0.0503	-4.008%	18,854,433	-60.040%
2025-11-27	0.0516	0.0538	0.0514	0.0524	+1.550%	16,680,892	-61.641%
2025-11-26	0.0511	0.0526	0.0494	0.0516	+0.978%	23,069,318	-61.047%
2025-11-25	0.0527	0.0532	0.0501	0.0511	-2.852%	19,184,103	-60.665%
2025-11-24	0.0523	0.0542	0.0500	0.0526	+0.382%	32,317,290	-61.787%
2025-11-23	0.0489	0.0568	0.0483	0.0524	+7.157%	65,280,700	-61.641%
2025-11-22	0.0505	0.0516	0.0477	0.0489	-3.168%	23,963,027	-58.896%
2025-11-21	0.0570	0.0596	0.0471	0.0505	-11.404%	70,021,899	-60.198%
2025-11-20	0.0505	0.0646	0.0503	0.0570	+12.648%	138,951,156	-64.737%
2025-11-19	0.0515	0.0523	0.0473	0.0506	-1.748%	20,339,683	-60.277%
2025-11-18	0.0504	0.0532	0.0493	0.0515	+2.183%	17,026,915	-60.971%
2025-11-17	0.0524	0.0539	0.0489	0.0504	-3.633%	19,430,612	-60.119%
2025-11-16	0.0542	0.0551	0.0503	0.0523	-3.506%	10,497,716	-61.568%
2025-11-15	0.0535	0.0556	0.0535	0.0542	+1.308%	7,055,649	-62.915%
2025-11-14	0.0560	0.0566	0.0516	0.0535	-4.464%	22,904,167	-62.430%
2025-11-13	0.0580	0.0601	0.0537	0.0560	-3.448%	15,040,869	-64.107%
2025-11-12	0.0586	0.0622	0.0565	0.0580	-1.024%	30,484,218	-65.345%
2025-11-11	0.0644	0.0660	0.0578	0.0586	-9.006%	20,104,789	-65.700%
2025-11-10	0.0640	0.0664	0.0619	0.0644	+0.625%	19,787,777	-68.789%
2025-11-09	0.0640	0.0652	0.0605	0.0640	0.000%	14,980,036	-68.594%
2025-11-08	0.0658	0.0673	0.0626	0.0640	-2.588%	21,332,497	-68.594%
2025-11-07	0.0576	0.0672	0.0566	0.0657	+14.063%	38,786,379	-69.406%
2025-11-06	0.0593	0.0593	0.0551	0.0576	-3.030%	18,189,437	-65.104%
2025-11-05	0.0585	0.0601	0.0554	0.0594	+1.712%	17,753,993	-66.162%
2025-11-04	0.0603	0.0622	0.0540	0.0584	-3.151%	38,223,826	-65.582%
2025-11-03	0.0710	0.0711	0.0572	0.0603	-15.190%	42,205,732	-66.667%
2025-11-02	0.0735	0.0743	0.0686	0.0711	-3.134%	17,931,442	-71.730%
2025-11-01	0.0711	0.0759	0.0706	0.0734	+3.235%	29,011,075	-72.616%
2025-10-31	0.0682	0.0724	0.0681	0.0711	+4.252%	17,619,435	-71.730%
2025-10-30	0.0767	0.0792	0.0665	0.0682	-11.082%	43,075,628	-70.528%
2025-10-29	0.0802	0.0835	0.0742	0.0767	-4.483%	53,093,022	-73.794%
2025-10-28	0.0769	0.0888	0.0751	0.0803	+4.557%	68,547,825	-74.969%
2025-10-27	0.0822	0.0831	0.0758	0.0768	-6.569%	25,273,537	-73.828%
2025-10-26	0.0798	0.0848	0.0778	0.0822	+2.879%	40,640,058	-75.547%
2025-10-25	0.0760	0.0848	0.0752	0.0799	+5.132%	42,880,895	-74.844%
2025-10-24	0.0748	0.0769	0.0732	0.0760	+1.604%	13,046,492	-73.553%
2025-10-23	0.0713	0.0758	0.0712	0.0748	+4.615%	18,434,697	-73.128%
2025-10-22	0.0736	0.0764	0.0685	0.0715	-2.853%	18,872,856	-71.888%
2025-10-21	0.0780	0.0811	0.0733	0.0736	-5.641%	16,714,495	-72.690%
2025-10-20	0.0792	0.0825	0.0768	0.0780	-1.515%	33,231,217	-74.231%
2025-10-19	0.0765	0.0821	0.0746	0.0792	+3.801%	22,112,929	-74.621%
2025-10-18	0.0775	0.0794	0.0757	0.0763	-1.548%	10,182,356	-73.657%
2025-10-17	0.0790	0.0817	0.0726	0.0775	-2.023%	30,999,341	-74.065%
2025-10-16	0.0871	0.0908	0.0776	0.0791	-9.185%	49,596,153	-74.589%
2025-10-15	0.0835	0.0965	0.0815	0.0871	+4.311%	137,364,286	-76.923%
2025-10-14	0.0899	0.0905	0.0783	0.0835	-7.016%	33,633,213	-75.928%
2025-10-13	0.0837	0.0917	0.0814	0.0898	+7.160%	47,776,806	-77.617%
2025-10-12	0.0756	0.0862	0.0734	0.0838	+10.847%	32,666,340	-76.014%
2025-10-11	0.0779	0.0864	0.0725	0.0756	-3.077%	52,329,598	-73.413%
2025-10-10	0.1200	0.1253	0.0300	0.0780	-34.946%	88,706,174	-74.231%
2025-10-09	0.1289	0.1292	0.1163	0.1199	-6.910%	25,727,583	-83.236%
2025-10-08	0.1263	0.1380	0.1209	0.1288	+1.899%	75,811,937	-84.394%
2025-10-07	0.1290	0.1348	0.1200	0.1264	-2.091%	78,204,806	-84.098%
2025-10-06	0.1189	0.1300	0.1180	0.1291	+8.579%	31,019,563	-84.431%
2025-10-05	0.1200	0.1255	0.1172	0.1189	-0.834%	13,418,178	-83.095%
2025-10-04	0.1261	0.1266	0.1176	0.1199	-4.917%	22,113,927	-83.236%
2025-10-03	0.1287	0.1290	0.1223	0.1261	-1.868%	19,214,756	-84.060%
2025-10-02	0.1224	0.1290	0.1205	0.1285	+5.070%	23,288,962	-84.358%
2025-10-01	0.1167	0.1227	0.1151	0.1223	+4.889%	13,039,061	-83.565%
2025-09-30	0.1205	0.1205	0.1126	0.1166	-3.156%	14,027,974	-82.762%
2025-09-29	0.1234	0.1235	0.1173	0.1204	-2.431%	12,162,590	-83.306%
2025-09-28	0.1211	0.1234	0.1163	0.1234	+1.899%	11,536,932	-83.712%
2025-09-27	0.1214	0.1243	0.1187	0.1211	-0.247%	16,596,146	-83.402%
2025-09-26	0.1134	0.1268	0.1118	0.1214	+7.149%	39,290,482	-83.443%
2025-09-25	0.1262	0.1270	0.1112	0.1133	-10.293%	30,688,785	-82.259%
2025-09-24	0.1229	0.1304	0.1188	0.1263	+2.766%	21,854,175	-84.086%
2025-09-23	0.1269	0.1274	0.1209	0.1229	-3.228%	17,360,650	-83.645%
2025-09-22	0.1447	0.1454	0.1229	0.1270	-12.172%	42,464,534	-84.173%
2025-09-21	0.1429	0.1540	0.1425	0.1446	+1.261%	51,499,291	-86.100%
2025-09-20	0.1387	0.1465	0.1368	0.1428	+2.882%	23,738,470	-85.924%
2025-09-19	0.1471	0.1497	0.1376	0.1388	-5.642%	28,923,077	-85.519%
2025-09-18	0.1422	0.1520	0.1411	0.1471	+3.519%	50,582,010	-86.336%
2025-09-17	0.1369	0.1435	0.1339	0.1421	+3.798%	24,359,777	-85.855%
2025-09-16	0.1371	0.1395	0.1330	0.1369	-0.219%	21,321,305	-85.318%
2025-09-15	0.1428	0.1639	0.1316	0.1372	-3.989%	120,367,448	-85.350%
2025-09-14	0.1493	0.1495	0.1405	0.1429	-4.351%	21,443,641	-85.934%
2025-09-13	0.1494	0.1531	0.1443	0.1494	0.000%	27,328,014	-86.546%
2025-09-12	0.1455	0.1575	0.1430	0.1494	+2.680%	67,797,444	-86.546%
2025-09-11	0.1426	0.1478	0.1392	0.1455	+2.034%	54,353,378	-86.186%
2025-09-10	0.1590	0.1647	0.1372	0.1426	-10.314%	89,205,729	-85.905%
2025-09-09	0.1475	0.1975	0.1455	0.1590	+7.870%	317,980,953	-87.358%
2025-09-08	0.1259	0.1520	0.1221	0.1474	+17.170%	102,902,629	-86.364%
2025-09-07	0.1204	0.1278	0.1203	0.1258	+4.485%	30,413,153	-84.022%
2025-09-06	0.1218	0.1225	0.1191	0.1204	-1.149%	13,598,624	-83.306%
2025-09-05	0.1178	0.1259	0.1178	0.1218	+3.396%	40,757,412	-83.498%
2025-09-04	0.1242	0.1251	0.1161	0.1178	-5.077%	14,689,904	-82.937%
2025-09-03	0.1259	0.1267	0.1231	0.1241	-1.430%	15,572,656	-83.803%
2025-09-02	0.1254	0.1289	0.1218	0.1259	+0.399%	21,951,302	-84.035%
2025-09-01	0.1270	0.1404	0.1212	0.1254	-1.260%	102,227,386	-83.971%
2025-08-31	0.1269	0.1327	0.1225	0.1270	-0.079%	32,708,333	-84.173%
2025-08-30	0.1200	0.1335	0.1185	0.1271	+5.917%	53,122,486	-84.186%
2025-08-29	0.1305	0.1314	0.1174	0.1200	-7.975%	26,996,811	-83.250%
2025-08-28	0.1291	0.1371	0.1259	0.1304	+1.007%	57,102,136	-84.586%
2025-08-27	0.1274	0.1318	0.1234	0.1291	+1.414%	45,890,061	-84.431%
2025-08-26	0.1145	0.1332	0.1134	0.1273	+11.179%	56,018,666	-84.211%
2025-08-25	0.1312	0.1318	0.1125	0.1145	-12.595%	22,608,790	-82.445%
2025-08-24	0.1299	0.1330	0.1227	0.1310	+0.924%	34,598,297	-84.656%
2025-08-23	0.1293	0.1358	0.1239	0.1298	+0.387%	38,680,012	-84.515%
2025-08-22	0.1171	0.1294	0.1126	0.1293	+10.513%	21,712,550	-84.455%
2025-08-21	0.1204	0.1227	0.1163	0.1170	-2.985%	9,527,936	-82.821%
2025-08-20	0.1129	0.1215	0.1112	0.1206	+6.820%	9,962,056	-83.333%
2025-08-19	0.1189	0.1207	0.1124	0.1129	-5.046%	13,173,798	-82.197%
2025-08-18	0.1265	0.1268	0.1177	0.1189	-6.008%	20,203,364	-83.095%
2025-08-17	0.1253	0.1319	0.1246	0.1265	+0.958%	16,367,734	-84.111%
2025-08-16	0.1221	0.1266	0.1214	0.1253	+2.537%	8,115,849	-83.958%
2025-08-15	0.1228	0.1264	0.1177	0.1222	-0.570%	13,671,641	-83.552%
2025-08-14	0.1381	0.1400	0.1200	0.1229	-10.942%	26,091,160	-83.645%
2025-08-13	0.1343	0.1403	0.1317	0.1380	+2.908%	24,297,093	-85.435%
2025-08-12	0.1247	0.1401	0.1222	0.1341	+7.452%	23,027,429	-85.011%
2025-08-11	0.1359	0.1388	0.1233	0.1248	-8.235%	18,985,981	-83.894%
2025-08-10	0.1371	0.1407	0.1296	0.1360	-0.730%	19,432,810	-85.221%
2025-08-09	0.1334	0.1405	0.1323	0.1370	+2.776%	17,855,690	-85.328%
2025-08-08	0.1305	0.1348	0.1283	0.1333	+2.146%	13,576,528	-84.921%
2025-08-07	0.1240	0.1315	0.1221	0.1305	+5.242%	24,324,463	-84.598%
2025-08-06	0.1185	0.1255	0.1143	0.1240	+4.641%	14,762,811	-83.790%
2025-08-05	0.1255	0.1261	0.1152	0.1185	-5.502%	11,631,760	-83.038%
2025-08-04	0.1190	0.1262	0.1184	0.1254	+5.378%	12,390,597	-83.971%
2025-08-03	0.1145	0.1203	0.1125	0.1190	+3.930%	6,161,856	-83.109%
2025-08-02	0.1194	0.1223	0.1118	0.1145	-4.023%	11,629,441	-82.445%
2025-08-01	0.1226	0.1233	0.1158	0.1193	-2.771%	21,691,331	-83.152%
2025-07-31	0.1292	0.1347	0.1217	0.1227	-5.031%	23,719,679	-83.619%
2025-07-30	0.1323	0.1330	0.1214	0.1292	-2.417%	16,112,547	-84.443%
2025-07-29	0.1301	0.1400	0.1273	0.1324	+1.768%	18,122,109	-84.819%
2025-07-28	0.1403	0.1455	0.1289	0.1301	-7.270%	18,141,208	-84.550%
2025-07-27	0.1349	0.1416	0.1342	0.1403	+3.926%	10,241,877	-85.674%
2025-07-26	0.1338	0.1384	0.1322	0.1350	+0.822%	14,849,716	-85.111%
2025-07-25	0.1307	0.1345	0.1234	0.1339	+2.370%	23,798,566	-84.989%
2025-07-24	0.1355	0.1377	0.1224	0.1308	-3.540%	17,392,598	-84.633%
2025-07-23	0.1510	0.1519	0.1283	0.1356	-10.139%	42,967,199	-85.177%
2025-07-22	0.1513	0.1538	0.1391	0.1509	-0.198%	39,040,275	-86.680%
2025-07-21	0.1569	0.1638	0.1453	0.1512	-3.756%	35,023,905	-86.706%
2025-07-20	0.1532	0.1626	0.1518	0.1571	+2.613%	20,564,420	-87.206%
2025-07-19	0.1496	0.1541	0.1446	0.1531	+2.408%	11,535,743	-86.871%
2025-07-18	0.1583	0.1680	0.1452	0.1495	-5.440%	26,346,517	-86.555%
2025-07-17	0.1543	0.1638	0.1476	0.1581	+2.529%	36,852,880	-87.287%
2025-07-16	0.1557	0.1592	0.1498	0.1542	-0.963%	22,493,775	-86.965%
2025-07-15	0.1519	0.1657	0.1429	0.1557	+2.502%	44,378,371	-87.091%
2025-07-14	0.1452	0.1542	0.1430	0.1519	+4.542%	23,676,336	-86.768%
2025-07-13	0.1399	0.1496	0.1389	0.1453	+4.009%	17,852,161	-86.167%
2025-07-12	0.1455	0.1510	0.1349	0.1397	-3.986%	24,440,847	-85.612%
2025-07-11	0.1342	0.1580	0.1321	0.1455	+8.501%	68,491,446	-86.186%
2025-07-10	0.1178	0.1353	0.1166	0.1341	+14.031%	21,603,243	-85.011%
2025-07-09	0.1115	0.1187	0.1100	0.1176	+5.471%	14,939,365	-82.908%
2025-07-08	0.1093	0.1128	0.1072	0.1115	+1.920%	7,803,778	-81.973%
2025-07-07	0.1105	0.1127	0.1081	0.1094	-0.906%	7,824,047	-81.627%
2025-07-06	0.1075	0.1131	0.1060	0.1104	+2.793%	7,971,328	-81.793%
2025-07-05	0.1076	0.1093	0.1050	0.1074	-0.093%	6,441,422	-81.285%
2025-07-04	0.1160	0.1167	0.1048	0.1075	-7.407%	11,062,098	-81.302%
2025-07-03	0.1174	0.1203	0.1141	0.1161	-0.939%	13,052,157	-82.687%

.dark-mode .F4lQ73{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F4lQ73{ color: #333333; background-color: white; border: 2px solid #333333; }AIUSDTAI / TetherUS (BINANCE:AIUSDT)crypto Binance

AIUSDT
AI / TetherUS (BINANCE:AIUSDT)
crypto Binance