Dark

AIUSDT
AI / Tether USD
crypto Huobi

Real-time

Jul 6, 2026 4:16:54 AM EDT

0.02080USDT-1.887%(-0.00040)18,200,429AI383,984USDT

0.02060Bid 0.02120Ask 0.00060Spread

Composite
0.02080 OKX
0.02753 Huobi
0.02080 Binance
0.02070 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.0211	0.0212	0.0206	0.0208	-1.422%	5,906,533	0.000%
2026-07-05	0.0213	0.0216	0.0210	0.0211	-0.939%	18,545,118	-1.422%
2026-07-04	0.0215	0.0219	0.0211	0.0213	-0.930%	27,171,040	-2.347%
2026-07-03	0.0211	0.0218	0.0206	0.0215	+1.896%	29,132,457	-3.256%
2026-07-02	0.0209	0.0234	0.0208	0.0211	-2.765%	28,672,970	-1.422%
2026-07-01	0.0225	0.0279	0.0207	0.0217	-3.556%	22,841,917	-4.147%
2026-06-30	0.0204	0.0290	0.0196	0.0225	+10.294%	105,949,153	-7.556%
2026-06-29	0.0181	0.0237	0.0177	0.0204	+12.707%	272,948,381	+1.961%
2026-06-28	0.0186	0.0187	0.0176	0.0181	-2.688%	42,393,262	+14.917%
2026-06-27	0.0193	0.0204	0.0182	0.0186	-3.627%	23,188,740	+11.828%
2026-06-26	0.0187	0.0194	0.0177	0.0193	+2.660%	30,634,717	+7.772%
2026-06-25	0.0188	0.0204	0.0177	0.0188	0.000%	61,070,805	+10.638%
2026-06-24	0.0196	0.0200	0.0188	0.0188	-4.082%	22,961,280	+10.638%
2026-06-23	0.0211	0.0212	0.0195	0.0196	-7.109%	25,613,097	+6.122%
2026-06-22	0.0209	0.0221	0.0205	0.0211	+0.957%	43,316,040	-1.422%
2026-06-21	0.0211	0.0212	0.0207	0.0209	-0.948%	19,364,785	-0.478%
2026-06-20	0.0206	0.0213	0.0204	0.0211	+2.427%	34,911,295	-1.422%
2026-06-19	0.0205	0.0208	0.0201	0.0206	+0.488%	45,187,071	+0.971%
2026-06-18	0.0216	0.0217	0.0205	0.0205	-5.093%	25,122,563	+1.463%
2026-06-17	0.0215	0.0220	0.0214	0.0216	+0.465%	31,625,426	-3.704%
2026-06-16	0.0225	0.0238	0.0200	0.0215	-4.444%	29,020,810	-3.256%
2026-06-15	0.0216	0.0227	0.0213	0.0225	+3.687%	37,741,733	-7.556%
2026-06-14	0.0226	0.0240	0.0215	0.0217	-3.982%	28,708,730	-4.147%
2026-06-13	0.0218	0.0232	0.0217	0.0226	+3.670%	75,960,439	-7.965%
2026-06-12	0.0217	0.0226	0.0217	0.0218	+1.395%	27,220,537	-4.587%
2026-06-11	0.0221	0.0222	0.0211	0.0215	-2.715%	42,421,133	-3.256%
2026-06-10	0.0215	0.0223	0.0214	0.0221	+2.791%	35,845,147	-5.882%
2026-06-09	0.0228	0.0231	0.0214	0.0215	-5.702%	13,936,685	-3.256%
2026-06-08	0.0223	0.0237	0.0215	0.0228	+2.242%	38,502,098	-8.772%
2026-06-07	0.0224	0.0229	0.0212	0.0223	-0.446%	28,511,426	-6.726%
2026-06-06	0.0221	0.0228	0.0200	0.0224	+1.357%	69,287,275	-7.143%
2026-06-05	0.0234	0.0260	0.0219	0.0221	-5.556%	89,049,891	-5.882%
2026-06-04	0.0253	0.0254	0.0224	0.0234	-7.510%	67,846,605	-11.111%
2026-06-03	0.0245	0.0265	0.0242	0.0253	+3.265%	42,726,645	-17.787%
2026-06-02	0.0266	0.0272	0.0241	0.0245	-7.895%	22,581,100	-15.102%
2026-06-01	0.0275	0.0288	0.0256	0.0266	-3.971%	17,380,008	-21.805%
2026-05-31	0.0272	0.0286	0.0255	0.0277	+1.838%	43,515,257	-24.910%
2026-05-30	0.0277	0.0312	0.0265	0.0272	-1.805%	17,442,856	-23.529%
2026-05-29	0.0236	0.0313	0.0234	0.0277	+17.373%	169,329,532	-24.910%
2026-05-28	0.0261	0.0261	0.0234	0.0236	-9.579%	29,859,601	-11.864%
2026-05-27	0.0271	0.0275	0.0252	0.0261	-3.690%	16,334,385	-20.307%
2026-05-26	0.0284	0.0287	0.0265	0.0271	-4.577%	19,558,773	-23.247%
2026-05-25	0.0283	0.0300	0.0280	0.0284	+0.353%	15,695,709	-26.761%
2026-05-24	0.0295	0.0298	0.0282	0.0283	-3.413%	10,041,151	-26.502%
2026-05-23	0.0278	0.0309	0.0276	0.0293	+5.396%	53,170,532	-29.010%
2026-05-22	0.0286	0.0290	0.0274	0.0278	-2.456%	13,013,158	-25.180%
2026-05-21	0.0275	0.0310	0.0272	0.0285	+3.261%	31,540,483	-27.018%
2026-05-20	0.0290	0.0290	0.0270	0.0276	-4.828%	1,423,785	-24.638%
2026-05-19	0.0315	0.0327	0.0287	0.0290	-7.643%	9,291,684	-28.276%
2026-05-18	0.0292	0.0331	0.0281	0.0314	+7.167%	19,198,396	-33.758%
2026-05-17	0.0342	0.0343	0.0282	0.0293	-14.327%	3,778,730	-29.010%
2026-05-16	0.0309	0.0355	0.0278	0.0342	+9.265%	11,956,946	-39.181%
2026-05-15	0.0275	0.0334	0.0268	0.0313	+13.818%	16,035,926	-33.546%
2026-05-14	0.0240	0.0392	0.0230	0.0275	+14.583%	207,646,642	-24.364%
2026-05-13	0.0277	0.0290	0.0230	0.0240	-13.669%	12,935,277	-13.333%
2026-05-12	0.0230	0.0301	0.0225	0.0278	+20.870%	110,445,990	-25.180%
2026-05-11	0.0242	0.0243	0.0226	0.0230	-4.959%	15,857,843	-9.565%
2026-05-10	0.0236	0.0248	0.0235	0.0242	+2.542%	36,554,332	-14.050%
2026-05-09	0.0236	0.0248	0.0231	0.0236	0.000%	20,556,560	-11.864%
2026-05-08	0.0235	0.0256	0.0227	0.0236	+0.855%	53,577,216	-11.864%
2026-05-07	0.0242	0.0600	0.0224	0.0234	-3.306%	127,273,672	-11.111%
2026-05-06	0.0226	0.0260	0.0222	0.0242	+7.080%	84,867,745	-14.050%
2026-05-05	0.0230	0.0246	0.0222	0.0226	-1.739%	28,573,397	-7.965%
2026-05-04	0.0230	0.0270	0.0225	0.0230	0.000%	60,343,404	-9.565%
2026-05-03	0.0218	0.0231	0.0214	0.0230	+5.505%	12,789,862	-9.565%
2026-05-02	0.0217	0.0248	0.0215	0.0218	+1.395%	28,824,306	-4.587%
2026-05-01	0.0207	0.0266	0.0201	0.0215	+3.865%	20,439,101	-3.256%
2026-04-30	0.0255	0.0292	0.0194	0.0207	-18.824%	34,414,394	+0.483%
2026-04-29	0.0171	0.0313	0.0169	0.0255	+49.123%	69,624,996	-18.431%
2026-04-28	0.0176	0.0182	0.0165	0.0171	-2.841%	41,142,556	+21.637%
2026-04-27	0.0195	0.0208	0.0170	0.0176	-9.744%	74,647,356	+18.182%
2026-04-26	0.0189	0.0267	0.0187	0.0195	+3.723%	11,292,905	+6.667%
2026-04-25	0.0200	0.0204	0.0186	0.0188	-6.000%	11,643,884	+10.638%
2026-04-24	0.0219	0.0224	0.0174	0.0200	-8.676%	156,099,765	+4.000%
2026-04-23	0.0221	0.0225	0.0211	0.0219	-0.905%	30,596,731	-5.023%
2026-04-22	0.0222	0.0228	0.0214	0.0221	0.000%	20,292,186	-5.882%
2026-04-21	0.0225	0.0229	0.0217	0.0221	-1.778%	26,189,410	-5.882%
2026-04-20	0.0220	0.0227	0.0211	0.0225	+2.273%	28,547,647	-7.556%
2026-04-19	0.0238	0.0238	0.0213	0.0220	-7.563%	9,947,942	-5.455%
2026-04-18	0.0230	0.0271	0.0222	0.0238	+3.930%	70,120,404	-12.605%
2026-04-17	0.0204	0.0236	0.0202	0.0229	+12.808%	54,888,001	-9.170%
2026-04-16	0.0192	0.0209	0.0192	0.0203	+5.729%	67,386,542	+2.463%
2026-04-15	0.0193	0.0197	0.0189	0.0192	-0.518%	35,185,802	+8.333%
2026-04-14	0.0195	0.0198	0.0191	0.0193	-0.515%	17,808,368	+7.772%
2026-04-13	0.0190	0.0197	0.0188	0.0194	+1.571%	26,138,574	+7.216%
2026-04-12	0.0196	0.0199	0.0189	0.0191	-2.551%	14,039,521	+8.901%
2026-04-11	0.0194	0.0209	0.0191	0.0196	+1.031%	29,535,310	+6.122%
2026-04-10	0.0195	0.0197	0.0188	0.0194	0.000%	7,257,150	+7.216%
2026-04-09	0.0193	0.0207	0.0184	0.0194	+0.518%	92,600,789	+7.216%
2026-04-08	0.0179	0.0196	0.0178	0.0193	+7.821%	27,081,005	+7.772%
2026-04-07	0.0193	0.0193	0.0176	0.0179	-7.254%	47,810,847	+16.201%
2026-04-06	0.0187	0.0194	0.0181	0.0193	+3.209%	25,084,554	+7.772%
2026-04-05	0.0191	0.0195	0.0183	0.0187	-2.604%	13,270,918	+11.230%
2026-04-04	0.0202	0.0204	0.0185	0.0192	-4.478%	5,123,890	+8.333%
2026-04-03	0.0185	0.0214	0.0183	0.0201	+8.065%	51,798,477	+3.483%
2026-04-02	0.0183	0.0188	0.0176	0.0186	+1.639%	80,246,894	+11.828%
2026-04-01	0.0177	0.0183	0.0175	0.0183	+3.390%	43,478,817	+13.661%
2026-03-31	0.0182	0.0184	0.0173	0.0177	-2.747%	33,825,540	+17.514%
2026-03-30	0.0179	0.0190	0.0172	0.0182	+1.676%	24,876,630	+14.286%
2026-03-29	0.0181	0.0187	0.0175	0.0179	-1.105%	38,184,764	+16.201%
2026-03-28	0.0188	0.0189	0.0176	0.0181	-4.233%	35,576,990	+14.917%
2026-03-27	0.0195	0.0198	0.0187	0.0189	-3.077%	26,444,867	+10.053%
2026-03-26	0.0209	0.0211	0.0194	0.0195	-6.699%	15,440,375	+6.667%
2026-03-25	0.0201	0.0212	0.0199	0.0209	+3.980%	16,203,489	-0.478%
2026-03-24	0.0204	0.0218	0.0197	0.0201	-1.471%	36,369,299	+3.483%
2026-03-23	0.0209	0.0212	0.0195	0.0204	-2.392%	26,229,045	+1.961%
2026-03-22	0.0214	0.0214	0.0200	0.0209	-2.336%	15,858,051	-0.478%
2026-03-21	0.0214	0.0216	0.0207	0.0214	0.000%	15,177,461	-2.804%
2026-03-20	0.0226	0.0226	0.0212	0.0214	-0.926%	5,786,090	-2.804%
2026-03-19	0.0220	0.0228	0.0213	0.0216	-5.263%	8,007	-3.704%
2026-03-18	0.0246	0.0246	0.0228	0.0228	-2.146%	2,672	-8.772%
2026-03-17	0.0241	0.0245	0.0232	0.0233	-4.115%	9,291	-10.730%
2026-03-16	0.0234	0.0245	0.0234	0.0243	+6.114%	5,657	-14.403%
2026-03-15	0.0234	0.0241	0.0229	0.0229	-2.553%	21,111	-9.170%
2026-03-14	0.0230	0.0235	0.0228	0.0235	-2.083%	4,318	-11.489%
2026-03-13	0.0228	0.0240	0.0228	0.0240	+4.803%	58,646	-13.333%
2026-03-12	0.0224	0.0232	0.0219	0.0229	+2.691%	94,845	-9.170%
2026-03-11	0.0208	0.0260	0.0208	0.0223	+3.721%	167,983	-6.726%
2026-03-10	0.0199	0.0219	0.0198	0.0215	+5.911%	57,443	-3.256%
2026-03-09	0.0208	0.0212	0.0201	0.0203	+0.495%	29,663	+2.463%
2026-03-08	0.0192	0.0202	0.0190	0.0202	+3.590%	10,822	+2.970%
2026-03-07	0.0199	0.0199	0.0195	0.0195	-2.500%	12,890	+6.667%
2026-03-06	0.0210	0.0213	0.0200	0.0200	-8.676%	61,525	+4.000%
2026-03-05	0.0213	0.0221	0.0213	0.0219	+2.336%	12,397	-5.023%
2026-03-04	0.0193	0.0220	0.0193	0.0214	+19.553%	86,310	-2.804%
2026-03-03	0.0201	0.0204	0.0179	0.0179	-8.673%	32,602	+16.201%
2026-03-02	0.0194	0.0196	0.0183	0.0196	+2.083%	26,099	+6.122%
2026-03-01	0.0190	0.0199	0.0190	0.0192	+1.587%	145,170	+8.333%
2026-02-28	0.0208	0.0208	0.0188	0.0189	-10.000%	27,388	+10.053%
2026-02-27	0.0200	0.0218	0.0200	0.0210	+0.962%	67,916	-0.952%
2026-02-26	0.0214	0.0219	0.0207	0.0208	-2.804%	9,874	0.000%
2026-02-25	0.0206	0.0214	0.0201	0.0214	+3.883%	145,492	-2.804%
2026-02-24	0.0211	0.0214	0.0205	0.0206	-3.286%	41,425	+0.971%
2026-02-23	0.0218	0.0218	0.0206	0.0213	-1.843%	26,534	-2.347%
2026-02-22	0.0226	0.0226	0.0217	0.0217	-6.061%	5,314	-4.147%
2026-02-21	0.0231	0.0237	0.0231	0.0231	+0.873%	15,572	-9.957%
2026-02-20	0.0220	0.0229	0.0220	0.0229	+4.091%	128,910	-9.170%
2026-02-19	0.0229	0.0229	0.0219	0.0220	-5.983%	13,938	-5.455%
2026-02-18	0.0245	0.0246	0.0233	0.0234	-4.098%	77,247	-11.111%
2026-02-17	0.0237	0.0253	0.0235	0.0244	+2.954%	80,763	-14.754%
2026-02-16	0.0231	0.0245	0.0229	0.0237	+3.043%	79,465	-12.236%
2026-02-15	0.0243	0.0245	0.0230	0.0230	-4.167%	21,633	-9.565%
2026-02-14	0.0233	0.0241	0.0233	0.0240	+4.803%	152,241	-13.333%
2026-02-13	0.0224	0.0233	0.0220	0.0229	0.000%	120,930	-9.170%
2026-02-12	0.0221	0.0234	0.0219	0.0229	+6.512%	114,512	-9.170%
2026-02-11	0.0222	0.0222	0.0213	0.0215	-4.018%	29,354	-3.256%
2026-02-10	0.0231	0.0231	0.0222	0.0224	-3.030%	3,161	-7.143%
2026-02-09	0.0237	0.0238	0.0231	0.0231	-2.119%	8,410	-9.957%
2026-02-08	0.0243	0.0248	0.0236	0.0236	-0.840%	167,399	-11.864%
2026-02-07	0.0244	0.0250	0.0236	0.0238	-0.833%	57,561	-12.605%
2026-02-06	0.0234	0.0242	0.0205	0.0240	-0.826%	164,390	-13.333%
2026-02-05	0.0257	0.0276	0.0238	0.0242	-7.985%	236,328	-14.050%
2026-02-04	0.0274	0.0283	0.0256	0.0263	-4.015%	5,100,950	-20.913%
2026-02-03	0.0277	0.0285	0.0266	0.0274	-1.083%	1,646,922	-24.088%
2026-02-02	0.0271	0.0281	0.0259	0.0277	+2.593%	2,361,952	-24.910%
2026-02-01	0.0279	0.0289	0.0258	0.0270	-2.527%	1,576,402	-22.963%
2026-01-31	0.0310	0.0326	0.0271	0.0277	-10.645%	6,319,665	-24.910%
2026-01-30	0.0312	0.0324	0.0294	0.0310	-0.641%	10,173,104	-32.903%
2026-01-29	0.0332	0.0344	0.0297	0.0312	-6.306%	15,768,517	-33.333%
2026-01-28	0.0335	0.0348	0.0324	0.0333	-0.893%	16,681,159	-37.538%
2026-01-27	0.0339	0.0344	0.0326	0.0336	-0.885%	5,210,085	-38.095%
2026-01-26	0.0342	0.0346	0.0319	0.0339	-0.877%	6,341,531	-38.643%
2026-01-25	0.0352	0.0361	0.0341	0.0342	-3.116%	11,356,243	-39.181%
2026-01-24	0.0353	0.0361	0.0343	0.0353	+0.570%	2,020,314	-41.076%
2026-01-23	0.0358	0.0366	0.0345	0.0351	-1.955%	4,560,401	-40.741%
2026-01-22	0.0367	0.0372	0.0351	0.0358	-2.452%	13,333,658	-41.899%
2026-01-21	0.0370	0.0371	0.0351	0.0367	-0.272%	11,065,401	-43.324%
2026-01-20	0.0379	0.0393	0.0364	0.0368	-2.646%	3,251,886	-43.478%
2026-01-19	0.0454	0.0474	0.0346	0.0378	-16.740%	9,850,074	-44.974%
2026-01-18	0.0451	0.0458	0.0427	0.0454	+0.665%	3,092,421	-54.185%
2026-01-17	0.0392	0.0490	0.0391	0.0451	+14.758%	17,056,847	-53.880%
2026-01-16	0.0395	0.0408	0.0381	0.0393	-0.506%	3,286,550	-47.074%
2026-01-15	0.0416	0.0447	0.0390	0.0395	-5.276%	4,918,606	-47.342%
2026-01-14	0.0420	0.0454	0.0411	0.0417	-0.714%	12,029,791	-50.120%
2026-01-13	0.0396	0.0420	0.0388	0.0420	+6.061%	11,264,752	-50.476%
2026-01-12	0.0405	0.0416	0.0384	0.0396	-2.941%	5,994,713	-47.475%
2026-01-11	0.0414	0.0417	0.0404	0.0408	-1.687%	3,734,206	-49.020%
2026-01-10	0.0413	0.0420	0.0403	0.0415	+0.484%	4,105,133	-49.880%
2026-01-09	0.0413	0.0418	0.0394	0.0413	+0.732%	10,725,535	-49.637%
2026-01-08	0.0416	0.0423	0.0396	0.0410	-1.442%	4,478,608	-49.268%
2026-01-07	0.0438	0.0444	0.0414	0.0416	-4.368%	16,171,649	-50.000%
2026-01-06	0.0430	0.0446	0.0414	0.0435	+1.399%	10,046,036	-52.184%
2026-01-05	0.0437	0.0448	0.0408	0.0429	-1.831%	23,412,390	-51.515%
2026-01-04	0.0419	0.0437	0.0413	0.0437	+4.296%	1,489,989	-52.403%
2026-01-03	0.0412	0.0427	0.0405	0.0419	+1.699%	6,830,611	-50.358%
2026-01-02	0.0399	0.0416	0.0393	0.0412	+3.258%	12,107,827	-49.515%
2026-01-01	0.0371	0.0446	0.0360	0.0399	+6.971%	19,653,224	-47.870%
2025-12-31	0.0386	0.0386	0.0368	0.0373	-3.117%	5,624,039	-44.236%
2025-12-30	0.0386	0.0390	0.0376	0.0385	-0.517%	2,018,100	-45.974%
2025-12-29	0.0393	0.0400	0.0381	0.0387	-1.527%	8,044,925	-46.253%
2025-12-28	0.0389	0.0399	0.0387	0.0393	+1.550%	3,281,526	-47.074%
2025-12-27	0.0377	0.0388	0.0376	0.0387	+2.926%	1,341,875	-46.253%
2025-12-26	0.0382	0.0410	0.0368	0.0376	-1.571%	3,299,039	-44.681%
2025-12-25	0.0371	0.0392	0.0369	0.0382	+2.965%	14,024,793	-45.550%
2025-12-24	0.0369	0.0380	0.0355	0.0371	+1.366%	9,788,127	-43.935%
2025-12-23	0.0384	0.0387	0.0360	0.0366	-4.687%	1,629,841	-43.169%
2025-12-22	0.0354	0.0396	0.0352	0.0384	+8.169%	10,479,760	-45.833%
2025-12-21	0.0367	0.0396	0.0346	0.0355	-3.270%	20,733,713	-41.408%
2025-12-20	0.0356	0.0369	0.0352	0.0367	+3.090%	8,549,521	-43.324%
2025-12-19	0.0362	0.0363	0.0331	0.0356	-1.657%	16,562,368	-41.573%
2025-12-18	0.0367	0.0370	0.0346	0.0362	-1.362%	12,138,869	-42.541%
2025-12-17	0.0382	0.0386	0.0364	0.0367	-3.927%	12,262,756	-43.324%
2025-12-16	0.0373	0.0383	0.0359	0.0382	+2.965%	7,185,135	-45.550%
2025-12-15	0.0396	0.0419	0.0365	0.0371	-6.076%	16,741,206	-43.935%
2025-12-14	0.0414	0.0415	0.0393	0.0395	-4.126%	4,189,845	-47.342%
2025-12-13	0.0402	0.0416	0.0394	0.0412	+2.488%	18,635,934	-49.515%
2025-12-12	0.0415	0.0432	0.0402	0.0402	-3.365%	16,549,681	-48.259%
2025-12-11	0.0433	0.0455	0.0407	0.0416	-3.926%	18,107,396	-50.000%
2025-12-10	0.0458	0.0464	0.0427	0.0433	-5.252%	32,431,648	-51.963%
2025-12-09	0.0441	0.0457	0.0434	0.0457	+3.394%	9,210,124	-54.486%
2025-12-08	0.0439	0.0453	0.0428	0.0442	+0.683%	22,146,817	-52.941%
2025-12-07	0.0442	0.0453	0.0422	0.0439	-0.679%	5,200,753	-52.620%
2025-12-06	0.0442	0.0445	0.0422	0.0442	0.000%	9,706,120	-52.941%
2025-12-05	0.0457	0.0480	0.0436	0.0442	-3.070%	5,930,569	-52.941%
2025-12-04	0.0459	0.0508	0.0447	0.0456	-0.654%	13,187,345	-54.386%
2025-12-03	0.0462	0.0474	0.0435	0.0459	-0.434%	15,513,654	-54.684%
2025-12-02	0.0431	0.0469	0.0421	0.0461	+6.713%	24,933,802	-54.881%
2025-12-01	0.0481	0.0505	0.0421	0.0432	-10.187%	40,985,571	-51.852%
2025-11-30	0.0500	0.0551	0.0475	0.0481	-3.992%	11,779,829	-56.757%
2025-11-29	0.0519	0.0524	0.0495	0.0501	-3.282%	12,418,651	-58.483%
2025-11-28	0.0526	0.0553	0.0502	0.0518	-1.521%	16,942,667	-59.846%
2025-11-27	0.0498	0.0577	0.0497	0.0526	+5.411%	14,307,246	-60.456%
2025-11-26	0.0513	0.0520	0.0493	0.0499	-2.729%	27,906,673	-58.317%
2025-11-25	0.0517	0.0543	0.0502	0.0513	-0.195%	19,403,384	-59.454%
2025-11-24	0.0506	0.0578	0.0501	0.0514	+1.581%	15,479,242	-59.533%
2025-11-23	0.0490	0.0537	0.0482	0.0506	+3.476%	7,879,314	-58.893%
2025-11-22	0.0493	0.0520	0.0477	0.0489	-0.811%	3,384,665	-57.464%
2025-11-21	0.0574	0.0606	0.0468	0.0493	-13.962%	38,898,474	-57.809%
2025-11-20	0.0500	0.0641	0.0475	0.0573	+14.143%	23,934,203	-63.700%
2025-11-19	0.0521	0.0524	0.0499	0.0502	-2.144%	257,228	-58.566%
2025-11-18	0.0508	0.0517	0.0490	0.0513	0.000%	115,211	-59.454%
2025-11-17	0.0523	0.0545	0.0508	0.0513	-1.912%	1,354,618	-59.454%
2025-11-16	0.0546	0.0559	0.0522	0.0523	-4.736%	2,900,082	-60.229%
2025-11-15	0.0551	0.0559	0.0529	0.0549	-0.543%	7,661,543	-62.113%
2025-11-14	0.0583	0.0592	0.0520	0.0552	-5.802%	13,821,885	-62.319%
2025-11-13	0.0593	0.0620	0.0570	0.0586	-1.180%	13,259,126	-64.505%
2025-11-12	0.0612	0.0625	0.0578	0.0593	-3.263%	10,088,300	-64.924%
2025-11-11	0.0631	0.0659	0.0605	0.0613	-2.853%	14,623,210	-66.069%
2025-11-10	0.0645	0.0671	0.0620	0.0631	-2.171%	17,390,874	-67.036%
2025-11-09	0.0643	0.0649	0.0607	0.0645	+0.467%	14,408,147	-67.752%
2025-11-08	0.0612	0.0671	0.0610	0.0642	+5.074%	17,550,323	-67.601%
2025-11-07	0.0565	0.0625	0.0555	0.0611	+7.951%	10,587,054	-65.957%
2025-11-06	0.0601	0.0605	0.0563	0.0566	-5.824%	11,556,959	-63.251%
2025-11-05	0.0599	0.0605	0.0545	0.0601	+0.334%	6,175,241	-65.391%
2025-11-04	0.0600	0.0634	0.0584	0.0599	-0.167%	19,021,072	-65.275%
2025-11-03	0.0701	0.0711	0.0586	0.0600	-14.408%	42,948,282	-65.333%
2025-11-02	0.0733	0.0746	0.0693	0.0701	-4.366%	36,425,362	-70.328%
2025-11-01	0.0710	0.0759	0.0683	0.0733	+3.094%	35,217,791	-71.623%
2025-10-31	0.0691	0.0724	0.0664	0.0711	+2.894%	42,142,734	-70.745%
2025-10-30	0.0763	0.0792	0.0683	0.0691	-9.436%	46,033,456	-69.899%
2025-10-29	0.0778	0.0885	0.0757	0.0763	-1.928%	81,438,370	-72.739%
2025-10-28	0.0782	0.0805	0.0749	0.0778	-0.512%	27,382,923	-73.265%
2025-10-27	0.0819	0.0840	0.0772	0.0782	-4.750%	45,586,141	-73.402%
2025-10-26	0.0786	0.0845	0.0776	0.0821	+4.453%	42,863,341	-74.665%
2025-10-25	0.0736	0.0796	0.0732	0.0786	+6.649%	27,982,578	-73.537%
2025-10-24	0.0740	0.0765	0.0732	0.0737	-0.271%	13,261,599	-71.777%
2025-10-23	0.0749	0.0753	0.0690	0.0739	-1.335%	39,565,881	-71.854%
2025-10-22	0.0805	0.0809	0.0726	0.0749	-6.957%	13,959,320	-72.230%
2025-10-21	0.0788	0.0807	0.0743	0.0805	+1.385%	8,972,355	-74.161%
2025-10-20	0.0805	0.0823	0.0776	0.0794	-1.366%	11,679,531	-73.804%
2025-10-19	0.0766	0.0811	0.0745	0.0805	+5.366%	12,720,074	-74.161%
2025-10-18	0.0773	0.0796	0.0756	0.0764	-1.036%	5,669,878	-72.775%
2025-10-17	0.0799	0.0886	0.0728	0.0772	-3.379%	32,633,949	-73.057%
2025-10-16	0.0867	0.0963	0.0795	0.0799	-7.843%	59,327,563	-73.967%
2025-10-15	0.0838	0.0899	0.0812	0.0867	+3.337%	35,720,696	-76.009%
2025-10-14	0.0867	0.0915	0.0783	0.0839	-3.452%	25,871,727	-75.209%
2025-10-13	0.0832	0.0873	0.0815	0.0869	+4.573%	62,835,084	-76.064%
2025-10-12	0.0809	0.0834	0.0727	0.0831	+2.593%	44,046,573	-74.970%
2025-10-11	0.1191	0.1206	0.0592	0.0810	-32.218%	122,483,421	-74.321%
2025-10-10	0.1172	0.1254	0.1170	0.1195	+1.702%	22,080,864	-82.594%
2025-10-09	0.1288	0.1329	0.1163	0.1175	-8.773%	37,506,991	-82.298%
2025-10-08	0.1286	0.1375	0.1212	0.1288	+0.078%	59,662,438	-83.851%
2025-10-07	0.1281	0.1314	0.1203	0.1287	+0.547%	52,715,610	-83.838%
2025-10-06	0.1219	0.1299	0.1170	0.1280	+5.004%	22,553,376	-83.750%
2025-10-05	0.1178	0.1255	0.1176	0.1219	+3.568%	17,493,482	-82.937%
2025-10-04	0.1269	0.1289	0.1174	0.1177	-7.250%	16,840,167	-82.328%
2025-10-03	0.1233	0.1290	0.1220	0.1269	+2.753%	22,521,031	-83.609%
2025-10-02	0.1218	0.1264	0.1204	0.1235	+1.396%	24,283,017	-83.158%
2025-10-01	0.1138	0.1226	0.1126	0.1218	+7.030%	18,715,646	-82.923%
2025-09-30	0.1197	0.1231	0.1129	0.1138	-4.849%	11,713,700	-81.722%
2025-09-29	0.1184	0.1236	0.1173	0.1196	+1.099%	14,687,109	-82.609%
2025-09-28	0.1229	0.1234	0.1163	0.1183	-3.743%	10,075,206	-82.418%
2025-09-27	0.1147	0.1264	0.1145	0.1229	+7.149%	31,298,836	-83.076%
2025-09-26	0.1173	0.1177	0.1112	0.1147	-2.133%	32,024,776	-81.866%
2025-09-25	0.1279	0.1291	0.1149	0.1172	-8.652%	19,200,528	-82.253%
2025-09-24	0.1250	0.1303	0.1190	0.1283	+2.558%	18,272,949	-83.788%
2025-09-23	0.1247	0.1273	0.1205	0.1251	+0.240%	20,191,543	-83.373%
2025-09-22	0.1489	0.1491	0.1239	0.1248	-16.129%	15,691,576	-83.333%
2025-09-21	0.1432	0.1537	0.1412	0.1488	+3.983%	12,752,026	-86.022%
2025-09-20	0.1409	0.1463	0.1368	0.1431	+1.561%	5,017,389	-85.465%
2025-09-19	0.1487	0.1501	0.1390	0.1409	-5.245%	8,024,931	-85.238%
2025-09-18	0.1356	0.1518	0.1337	0.1487	+9.419%	16,863,421	-86.012%
2025-09-17	0.1380	0.1383	0.1340	0.1359	-1.593%	2,912,407	-84.695%
2025-09-16	0.1384	0.1393	0.1320	0.1381	-0.289%	8,337,063	-84.938%
2025-09-15	0.1439	0.1636	0.1367	0.1385	-3.753%	21,793,200	-84.982%
2025-09-14	0.1488	0.1498	0.1405	0.1439	-3.098%	5,244,606	-85.546%
2025-09-13	0.1485	0.1529	0.1473	0.1485	0.000%	5,844,308	-85.993%
2025-09-12	0.1422	0.1572	0.1412	0.1485	+4.357%	18,958,360	-85.993%
2025-09-11	0.1414	0.1470	0.1371	0.1423	+0.565%	37,614,829	-85.383%
2025-09-10	0.1500	0.1730	0.1411	0.1415	-5.604%	91,539,052	-85.300%
2025-09-09	0.1293	0.1968	0.1289	0.1499	+15.932%	110,609,895	-86.124%
2025-09-08	0.1239	0.1333	0.1231	0.1293	+4.358%	58,398,757	-83.913%
2025-09-07	0.1202	0.1259	0.1190	0.1239	+3.078%	31,843,783	-83.212%
2025-09-06	0.1211	0.1258	0.1192	0.1202	-0.661%	36,215,295	-82.696%
2025-09-05	0.1182	0.1246	0.1161	0.1210	+2.369%	35,270,213	-82.810%
2025-09-04	0.1261	0.1266	0.1171	0.1182	-6.190%	31,670,727	-82.403%
2025-09-03	0.1229	0.1268	0.1215	0.1260	+2.439%	34,934,695	-83.492%
2025-09-02	0.1285	0.1299	0.1212	0.1230	-4.280%	48,577,134	-83.089%
2025-09-01	0.1269	0.1403	0.1242	0.1285	+1.261%	71,206,405	-83.813%
2025-08-31	0.1271	0.1333	0.1223	0.1269	-0.157%	36,995,443	-83.609%
2025-08-30	0.1199	0.1321	0.1172	0.1271	+6.005%	40,556,783	-83.635%
2025-08-29	0.1310	0.1323	0.1182	0.1199	-8.473%	51,584,352	-82.652%
2025-08-28	0.1258	0.1374	0.1237	0.1310	+4.134%	83,004,634	-84.122%
2025-08-27	0.1247	0.1329	0.1222	0.1258	+0.801%	62,483,582	-83.466%
2025-08-26	0.1201	0.1276	0.1124	0.1248	+3.827%	40,881,707	-83.333%
2025-08-25	0.1285	0.1331	0.1192	0.1202	-6.386%	58,614,212	-82.696%
2025-08-24	0.1333	0.1356	0.1228	0.1284	-3.604%	43,577,628	-83.801%
2025-08-23	0.1222	0.1336	0.1222	0.1332	+9.002%	49,125,493	-84.384%
2025-08-22	0.1169	0.1238	0.1125	0.1222	+4.444%	27,162,402	-82.979%
2025-08-21	0.1173	0.1227	0.1169	0.1170	-0.256%	26,665,625	-82.222%
2025-08-20	0.1163	0.1185	0.1112	0.1173	+0.600%	24,204,235	-82.268%
2025-08-19	0.1194	0.1319	0.1143	0.1166	-2.181%	29,598,109	-82.161%
2025-08-18	0.1284	0.1315	0.1174	0.1192	-7.165%	38,924,562	-82.550%
2025-08-17	0.1259	0.1285	0.1241	0.1284	+1.986%	14,122,490	-83.801%
2025-08-16	0.1193	0.1261	0.1174	0.1259	+5.356%	20,370,798	-83.479%
2025-08-15	0.1265	0.1266	0.1180	0.1195	-5.608%	31,231,646	-82.594%
2025-08-14	0.1384	0.1399	0.1251	0.1266	-8.327%	42,518,313	-83.570%
2025-08-13	0.1315	0.1402	0.1309	0.1381	+4.939%	49,864,565	-84.938%
2025-08-12	0.1297	0.1316	0.1225	0.1316	+1.465%	30,876,780	-84.195%
2025-08-11	0.1337	0.1389	0.1252	0.1297	-3.064%	24,358,241	-83.963%
2025-08-10	0.1366	0.1405	0.1296	0.1338	-1.978%	29,391,345	-84.454%
2025-08-09	0.1295	0.1388	0.1295	0.1365	+5.405%	19,934,618	-84.762%
2025-08-08	0.1273	0.1337	0.1248	0.1295	+1.808%	27,108,513	-83.938%
2025-08-07	0.1231	0.1290	0.1213	0.1272	+3.331%	20,990,847	-83.648%
2025-08-06	0.1172	0.1235	0.1142	0.1231	+4.945%	19,080,185	-83.103%
2025-08-05	0.1212	0.1260	0.1168	0.1173	-3.298%	23,211,395	-82.268%
2025-08-04	0.1187	0.1222	0.1182	0.1213	+2.190%	12,731,178	-82.852%
2025-08-03	0.1151	0.1203	0.1117	0.1187	+3.128%	14,412,276	-82.477%
2025-08-02	0.1220	0.1229	0.1144	0.1151	-5.733%	20,142,172	-81.929%
2025-08-01	0.1284	0.1337	0.1160	0.1221	-4.907%	36,772,672	-82.965%
2025-07-31	0.1288	0.1350	0.1215	0.1284	-0.619%	24,291,771	-83.801%
2025-07-30	0.1310	0.1334	0.1236	0.1292	-1.374%	21,377,741	-83.901%
2025-07-29	0.1344	0.1399	0.1274	0.1310	-2.530%	22,761,051	-84.122%
2025-07-28	0.1379	0.1453	0.1326	0.1344	-2.538%	21,630,994	-84.524%
2025-07-27	0.1346	0.1411	0.1332	0.1379	+2.452%	14,687,040	-84.917%
2025-07-26	0.1249	0.1376	0.1244	0.1346	+7.680%	18,011,468	-84.547%
2025-07-25	0.1333	0.1352	0.1230	0.1250	-6.227%	29,843,153	-83.360%
2025-07-24	0.1428	0.1430	0.1225	0.1333	-6.653%	33,972,763	-84.396%
2025-07-23	0.1451	0.1517	0.1401	0.1428	-1.721%	41,068,151	-85.434%
2025-07-22	0.1595	0.1620	0.1391	0.1453	-8.903%	51,020,925	-85.685%
2025-07-21	0.1575	0.1637	0.1521	0.1595	+1.270%	26,829,353	-86.959%
2025-07-20	0.1476	0.1587	0.1470	0.1575	+6.707%	15,812,961	-86.794%
2025-07-19	0.1531	0.1556	0.1445	0.1476	-3.466%	20,040,178	-85.908%
2025-07-18	0.1562	0.1680	0.1509	0.1529	-1.798%	36,471,552	-86.396%
2025-07-17	0.1536	0.1608	0.1478	0.1557	+1.367%	31,440,776	-86.641%
2025-07-16	0.1503	0.1652	0.1496	0.1536	+2.128%	31,454,105	-86.458%
2025-07-15	0.1447	0.1538	0.1426	0.1504	+3.939%	32,550,718	-86.170%
2025-07-14	0.1473	0.1542	0.1426	0.1447	-1.898%	30,911,317	-85.625%
2025-07-13	0.1366	0.1490	0.1355	0.1475	+7.980%	21,926,026	-85.898%
2025-07-12	0.1434	0.1578	0.1352	0.1366	-4.676%	49,093,249	-84.773%
2025-07-11	0.1206	0.1513	0.1205	0.1433	+18.823%	66,589,452	-85.485%
2025-07-10	0.1151	0.1225	0.1133	0.1206	+4.778%	31,141,888	-82.753%
2025-07-09	0.1091	0.1169	0.1085	0.1151	+5.500%	22,457,534	-81.929%
2025-07-08	0.1096	0.1117	0.1071	0.1091	-0.547%	16,495,032	-80.935%
2025-07-07	0.1099	0.1130	0.1086	0.1097	-0.182%	14,836,505	-81.039%
2025-07-06	0.1075	0.1106	0.1049	0.1099	+2.233%	13,049,189	-81.074%
2025-07-05	0.1072	0.1092	0.1046	0.1075	+0.280%	16,288,220	-80.651%
2025-07-04	0.1142	0.1180	0.1071	0.1072	-6.212%	19,574,690	-80.597%
2025-07-03	0.1108	0.1202	0.1106	0.1143	+3.066%	39,271,917	-81.802%
2025-07-02	0.1092	0.1112	0.1033	0.1109	+1.557%	24,819,787	-81.244%

.dark-mode .dqlVnf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dqlVnf{ color: #333333; background-color: white; border: 2px solid #333333; }AIUSDTAI / Tether USDcrypto Huobi

AIUSDT
AI / Tether USD
crypto Huobi