Dark

AIUSDT
AI / Tether USD
crypto OKX

Real-time

Jul 6, 2026 2:49:02 AM EDT

0.02781USDT-0.572%(-0.00016)131,228,789AI3,956,147USDT

0.02779Bid 0.02781Ask 0.00002Spread

Composite
0.02080 OKX
0.02781 Huobi
0.02080 Binance
0.02080 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.02916	0.02994	0.02717	0.02781	-4.923%	23,151,636	0.000%
2026-07-05	0.02745	0.03468	0.02681	0.02925	+6.557%	161,091,487	-4.923%
2026-07-04	0.02874	0.02876	0.02666	0.02745	-4.688%	47,633,207	+1.311%
2026-07-03	0.03184	0.03223	0.02819	0.02880	-9.519%	70,208,722	-3.437%
2026-07-02	0.03394	0.03601	0.03056	0.03183	-6.189%	82,485,271	-12.630%
2026-07-01	0.03525	0.03846	0.03310	0.03393	-3.745%	190,467,294	-18.037%
2026-06-30	0.03072	0.04294	0.02776	0.03525	+14.821%	427,462,865	-21.106%
2026-06-29	0.02267	0.03125	0.02243	0.03070	+35.183%	99,600,721	-9.414%
2026-06-28	0.02166	0.02313	0.02146	0.02271	+4.848%	21,372,167	+22.457%
2026-06-27	0.02181	0.02223	0.02141	0.02166	-0.597%	14,290,876	+28.393%
2026-06-26	0.02170	0.02332	0.02101	0.02179	+0.740%	28,032,367	+27.627%
2026-06-25	0.02234	0.02340	0.02034	0.02163	-3.135%	38,134,565	+28.571%
2026-06-24	0.02411	0.02521	0.02178	0.02233	-7.383%	34,549,194	+24.541%
2026-06-23	0.02558	0.02691	0.02371	0.02411	-5.820%	22,683,143	+15.346%
2026-06-22	0.02496	0.02707	0.02491	0.02560	+2.564%	25,248,912	+8.633%
2026-06-21	0.02668	0.02716	0.02482	0.02496	-6.552%	24,268,142	+11.418%
2026-06-20	0.02534	0.02736	0.02491	0.02671	+5.365%	35,014,655	+4.118%
2026-06-19	0.02540	0.02698	0.02425	0.02535	-0.236%	31,165,002	+9.704%
2026-06-18	0.02448	0.02600	0.02437	0.02541	+3.926%	51,563,107	+9.445%
2026-06-17	0.02437	0.02488	0.02341	0.02445	+0.246%	28,745,635	+13.742%
2026-06-16	0.02610	0.02618	0.02437	0.02439	-6.516%	25,815,728	+14.022%
2026-06-15	0.02802	0.02900	0.02569	0.02609	-6.888%	53,393,696	+6.593%
2026-06-14	0.02753	0.02887	0.02657	0.02802	+1.706%	66,883,082	-0.749%
2026-06-13	0.02670	0.02797	0.02512	0.02755	+3.300%	38,491,754	+0.944%
2026-06-12	0.02763	0.02806	0.02611	0.02667	-3.544%	55,695,862	+4.274%
2026-06-11	0.02568	0.02897	0.02474	0.02765	+7.588%	108,625,784	+0.579%
2026-06-10	0.02587	0.02756	0.02378	0.02570	-0.657%	67,417,839	+8.210%
2026-06-09	0.02318	0.02605	0.02174	0.02587	+11.798%	57,512,578	+7.499%
2026-06-08	0.02261	0.02390	0.02194	0.02314	+2.344%	40,690,788	+20.182%
2026-06-07	0.02240	0.02358	0.02174	0.02261	+1.028%	53,229,183	+22.999%
2026-06-06	0.02524	0.02561	0.02198	0.02238	-11.261%	61,180,025	+24.263%
2026-06-05	0.02764	0.02881	0.02401	0.02522	-8.887%	72,237,402	+10.270%
2026-06-04	0.02767	0.02900	0.02517	0.02768	+0.072%	76,018,354	+0.470%
2026-06-03	0.02773	0.02986	0.02715	0.02766	-0.288%	74,899,907	+0.542%
2026-06-02	0.03307	0.03382	0.02731	0.02774	-16.092%	106,703,180	+0.252%
2026-06-01	0.02977	0.03380	0.02897	0.03306	+11.051%	5,745,987,600	-15.880%
2026-05-31	0.02849	0.03084	0.02791	0.02977	+4.529%	3,474,923,562	-6.584%
2026-05-30	0.03227	0.03294	0.02790	0.02848	-11.745%	569,879,149	-2.353%
2026-05-29	0.02911	0.03694	0.02859	0.03227	+10.817%	943,149,721	-13.821%
2026-05-28	0.02840	0.02956	0.02551	0.02912	+2.499%	1,593,884,118	-4.499%
2026-05-27	0.03013	0.03031	0.02746	0.02841	-5.646%	478,726,357	-2.112%
2026-05-26	0.03117	0.03187	0.02858	0.03011	-3.401%	298,108,326	-7.639%
2026-05-25	0.03311	0.03383	0.03027	0.03117	-5.973%	213,930,549	-10.780%
2026-05-24	0.03587	0.03667	0.03220	0.03315	-7.634%	1,989,325,301	-16.109%
2026-05-23	0.03329	0.03715	0.03126	0.03589	+7.810%	1,052,358,416	-22.513%
2026-05-22	0.03241	0.03407	0.03076	0.03329	0.000%	89,453,742	-16.461%

.dark-mode .SxL13K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SxL13K{ color: #333333; background-color: white; border: 2px solid #333333; }AIUSDTAI / Tether USDcrypto OKX

AIUSDT
AI / Tether USD
crypto OKX