Dark

AIUSDT
AI / Tether USD
crypto HitBTC

Inactive

May 25, 2026 4:04:00 PM EDT

0.02810USDT+59.659%(+0.01050)00

Composite
0.02080 OKX
0.02799 Huobi
0.02080 Binance
0.02070 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-25	0.0281	0.0281	0.0281	0.0281	+59.659%	0.01	0.000%
2026-03-29	0.0176	0.0176	0.0176	0.0176	-1.124%	171	+59.659%
2026-03-28	0.0180	0.0180	0.0178	0.0178	-5.319%	270	+57.865%
2026-03-27	0.0190	0.0190	0.0188	0.0188	-1.571%	0.15	+49.468%
2026-03-08	0.0193	0.0194	0.0191	0.0191	-5.911%	0.3	+47.120%
2026-02-26	0.0203	0.0203	0.0203	0.0203	-1.932%	99	+38.424%
2026-02-25	0.0207	0.0207	0.0207	0.0207	-32.792%	61	+35.749%
2026-01-31	0.0308	0.0308	0.0308	0.0308	+1.987%	33	-8.766%
2026-01-29	0.0302	0.0302	0.0302	0.0302	-28.605%	33	-6.954%
2026-01-10	0.0423	0.0423	0.0423	0.0423	+11.905%	0.12	-33.570%
2025-12-27	0.0378	0.0378	0.0378	0.0378	+11.504%	1,078	-25.661%
2025-12-18	0.0339	0.0339	0.0339	0.0339	-52.454%	0.2	-17.109%
2025-10-10	0.0713	0.0713	0.0713	0.0713	-41.843%	14	-60.589%
2025-10-01	0.1226	0.1226	0.1226	0.1226	-18.969%	172	-77.080%
2025-09-12	0.1513	0.1513	0.1513	0.1513	+9.717%	43	-81.428%
2025-08-14	0.1379	0.1379	0.1379	0.1379	0.000%	135	-79.623%
2025-08-13	0.1355	0.1379	0.1355	0.1379	+3.064%	268	-79.623%
2025-08-09	0.1338	0.1338	0.1338	0.1338	+3.963%	129	-78.999%
2025-08-07	0.1283	0.1287	0.1283	0.1287	+5.839%	274	-78.166%
2025-08-06	0.1216	0.1216	0.1216	0.1216	+8.089%	292	-76.891%
2025-06-25	0.1125	0.1125	0.1125	0.1125	+3.306%	3	-75.022%
2025-06-21	0.1089	0.1089	0.1089	0.1089	-21.429%	0.01	-74.197%
2025-06-05	0.1386	0.1386	0.1386	0.1386	-6.855%	7	-79.726%
2025-06-04	0.1488	0.1488	0.1488	0.1488	-15.068%	396	-81.116%
2025-05-17	0.1752	0.1752	0.1752	0.1752	-20.400%	27	-83.961%
2025-05-10	0.2201	0.2201	0.2201	0.2201	+23.791%	0.01	-87.233%
2025-05-09	0.1778	0.1778	0.1778	0.1778	+7.367%	0.15	-84.196%
2025-05-08	0.1656	0.1656	0.1656	0.1656	+34.963%	396	-83.031%
2025-04-16	0.1227	0.1227	0.1227	0.1227	+1.826%	0.01	-77.099%
2025-04-15	0.1227	0.1227	0.1205	0.1205	-2.112%	0.02	-76.680%
2025-04-14	0.1236	0.1236	0.1231	0.1231	+4.677%	0.02	-77.173%
2025-04-07	0.1176	0.1176	0.1176	0.1176	-10.229%	0.01	-76.105%
2025-04-06	0.1338	0.1338	0.1310	0.1310	-5.072%	0.02	-78.550%
2025-04-03	0.1367	0.1380	0.1357	0.1380	-14.498%	0.04	-79.638%
2025-03-29	0.1616	0.1616	0.1614	0.1614	-3.121%	0.02	-82.590%
2025-03-28	0.1838	0.1838	0.1666	0.1666	-12.084%	0.04	-83.133%
2025-03-26	0.1888	0.1895	0.1880	0.1895	-2.671%	0.04	-85.172%
2025-03-24	0.1939	0.1947	0.1939	0.1947	+6.452%	0.02	-85.568%
2025-03-14	0.1829	0.1829	0.1829	0.1829	+9.325%	9	-84.636%
2025-03-10	0.1673	0.1673	0.1673	0.1673	-43.384%	0.01	-83.204%
2025-03-07	0.3000	0.3000	0.2955	0.2955	-1.500%	37	-90.491%
2025-03-05	0.3000	0.3000	0.3000	0.3000	0.000%	0.02	-90.633%
2025-02-13	0.3000	0.3000	0.3000	0.3000	0.000%	0.01	-90.633%
2025-02-04	0.3000	0.3000	0.3000	0.3000	-3.226%	6	-90.633%
2025-02-03	0.3000	0.3100	0.3000	0.3100	-21.280%	10	-90.935%
2025-02-01	0.3938	0.3938	0.3938	0.3938	-1.550%	0.01	-92.864%
2025-01-11	0.4000	0.4000	0.4000	0.4000	-11.111%	0.02	-92.975%
2025-01-10	0.3300	0.4500	0.3300	0.4500	-47.331%	0.03	-93.756%
2024-12-14	0.8544	0.8544	0.8544	0.8544	-62.768%	0.01	-96.711%
2024-12-07	2.2948	2.2948	2.2948	2.2948	+13.156%	0.02	-98.775%
2024-12-04	2.0280	2.0280	2.0280	2.0280	+0.049%	18	-98.614%
2024-12-03	0.6500	2.0270	0.6500	2.0270	+211.846%	0.06	-98.614%
2024-12-02	0.6601	0.6601	0.4130	0.6500	+27.451%	2	-95.677%
2024-12-01	0.4984	0.5100	0.4984	0.5100	+2.327%	0.86	-94.490%
2024-11-30	0.4984	0.4984	0.4984	0.4984	0.000%	0.16	-94.362%
2024-11-24	0.4984	0.4984	0.4984	0.4984	0.000%	2	-94.362%
2024-11-22	0.4005	0.4984	0.4005	0.4984	+24.569%	11	-94.362%
2024-11-18	0.4001	0.4001	0.4001	0.4001	-4.738%	15	-92.977%
2024-10-29	0.4200	0.4200	0.4200	0.4200	0.000%	0.03	-93.310%
2024-10-26	0.4600	0.4600	0.4200	0.4200	-15.781%	0.27	-93.310%
2024-10-24	0.1700	0.4987	0.1700	0.4987	+211.688%	0.08	-94.365%
2024-10-23	0.4382	0.4382	0.1001	0.1600	-67.929%	23	-82.438%
2024-10-10	0.4989	0.4989	0.4989	0.4989	0.000%	2	-94.368%
2024-10-08	0.4989	0.4989	0.4989	0.4989	0.000%	0.09	-94.368%
2024-10-01	0.4989	0.4989	0.4989	0.4989	0.000%	0.01	-94.368%
2024-09-08	0.4989	0.4989	0.4989	0.4989	0.000%	0.01	-94.368%
2024-08-18	0.7500	0.7500	0.4989	0.4989	-33.489%	0.12	-94.368%
2024-08-17	0.7501	0.7501	0.7501	0.7501	0.000%	1	-96.254%
2024-08-16	0.7501	0.7501	0.7501	0.7501	+45.199%	4	-96.254%
2024-07-05	0.8052	0.8052	0.5166	0.5166	-35.826%	10	-94.561%
2024-06-19	1.0000	1.0000	0.8050	0.8050	-64.995%	35	-96.509%
2024-05-24	2.2997	2.2997	2.2997	2.2997	-0.009%	0.01	-98.778%
2024-05-03	2.2999	2.2999	2.2999	2.2999	+129.990%	0.48	-98.778%
2024-04-13	1.1002	1.1002	1.0000	1.0000	-9.107%	128	-97.190%
2024-03-13	1.9832	1.9852	1.1002	1.1002	-60.693%	101	-97.446%
2024-02-29	2.0000	2.7990	2.0000	2.7990	+267.661%	8	-98.996%
2024-02-26	0.7613	0.7613	0.7613	0.7613	-73.488%	0.31	-96.309%
2024-02-22	2.8714	2.8715	2.8714	2.8715	+0.003%	0.03	-99.021%
2024-02-21	0.7000	4.0003	0.7000	2.8714	+6.775%	5	-99.021%
2024-02-16	2.6892	2.6892	2.6892	2.6892	-0.212%	0.01	-98.955%
2024-02-15	0.4632	2.6949	0.4632	2.6949	+6,637.250%	0.04	-98.957%
2024-02-03	0.4200	0.4200	0.0390	0.0400	0.000%	2	-29.750%

.dark-mode .QHqqzV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QHqqzV{ color: #333333; background-color: white; border: 2px solid #333333; }AIUSDTAI / Tether USDcrypto HitBTC

AIUSDT
AI / Tether USD
crypto HitBTC