Dark

AGLDUSDT
AGLD / Tether USD
crypto

Inactive

Aug 1, 2023 12:35:00 PM EDT

0.6755USDT-10.005%(-0.0751)20

Composite
0.1503 Huobi
0.1503 Binance
0.1512 OKX
0.1512 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-08-01	0.67550000	0.67550000	0.67550000	0.67550000	-10.005%	2	0.000%
2023-07-29	0.66240000	0.75060000	0.66240000	0.75060000	+13.315%	11	-10.005%
2023-07-28	0.63030000	0.66240000	0.63030000	0.66240000	+14.227%	354	+1.978%
2023-07-27	0.58000000	0.58000000	0.55250000	0.57990000	-4.559%	438	+16.486%
2023-07-25	0.60760000	0.60760000	0.60760000	0.60760000	+9.340%	115	+11.175%
2023-07-24	0.57490000	0.57490000	0.53840000	0.55570000	-22.819%	164	+21.558%
2023-07-22	0.74220000	0.74220000	0.72000000	0.72000000	-2.991%	133	-6.181%
2023-07-21	1.07770000	1.07770000	0.74220000	0.74220000	-31.201%	1,901	-8.987%
2023-07-20	1.05000000	1.37790000	1.05000000	1.07880000	+23.404%	46	-37.384%
2023-07-19	0.90810000	0.90810000	0.87420000	0.87420000	+4.896%	22	-22.729%
2023-07-18	0.97800000	0.97800000	0.68570000	0.83340000	+5.440%	1,070	-18.946%
2023-07-17	0.79040000	0.79040000	0.79040000	0.79040000	-3.797%	11	-14.537%
2023-07-16	0.83000000	0.83000000	0.66950000	0.82160000	+11.087%	480	-17.782%
2023-07-15	0.73960000	0.73960000	0.73960000	0.73960000	+10.520%	3	-8.667%
2023-07-14	0.66770000	0.66920000	0.66740000	0.66920000	+2.954%	227	+0.941%
2023-07-13	0.61480000	0.65010000	0.48950000	0.65000000	+5.725%	274	+3.923%
2023-07-09	0.59840000	0.61690000	0.58400000	0.61480000	+3.172%	258	+9.873%
2023-07-08	0.65810000	0.65810000	0.53980000	0.59590000	-15.053%	88	+13.358%
2023-07-07	0.70150000	0.70150000	0.70150000	0.70150000	-7.258%	5	-3.706%
2023-07-05	0.66750000	0.75640000	0.66750000	0.75640000	+18.931%	30	-10.695%
2023-07-03	0.63600000	0.63600000	0.63600000	0.63600000	-2.767%	7	+6.211%
2023-07-01	0.65410000	0.65410000	0.65410000	0.65410000	+36.328%	8	+3.272%
2023-06-28	0.56440000	0.56440000	0.47980000	0.47980000	+12.286%	46	+40.788%
2023-06-26	0.45910000	0.45910000	0.42730000	0.42730000	-10.979%	3	+58.086%
2023-06-25	0.52390000	0.52390000	0.46000000	0.48000000	-3.050%	614	+40.729%
2023-06-23	0.55110000	0.55660000	0.49510000	0.49510000	-3.263%	63	+36.437%
2023-06-22	0.55140000	0.58780000	0.50800000	0.51180000	+0.788%	301	+31.985%
2023-06-21	0.49890000	0.50780000	0.49890000	0.50780000	+15.095%	26	+33.025%
2023-06-16	0.44120000	0.44120000	0.44120000	0.44120000	-20.260%	44	+53.105%
2023-06-13	0.55330000	0.55330000	0.55330000	0.55330000	+12.208%	0.99997909	+22.086%
2023-06-10	0.49040000	0.49310000	0.49040000	0.49310000	+3.116%	2	+36.990%
2023-06-09	0.46300000	0.47820000	0.46300000	0.47820000	+3.261%	321	+41.259%
2023-06-08	0.46310000	0.46310000	0.46310000	0.46310000	+12.814%	1	+45.865%
2023-06-06	0.41050000	0.41050000	0.41050000	0.41050000	-1.771%	1	+64.555%
2023-06-05	0.41790000	0.41790000	0.41790000	0.41790000	+14.180%	1	+61.642%
2023-05-24	0.36600000	0.36600000	0.36600000	0.36600000	-0.705%	7	+84.563%
2023-05-23	0.36800000	0.37490000	0.36800000	0.36860000	-10.163%	13	+83.261%
2023-05-16	0.38910000	0.41030000	0.38910000	0.41030000	+17.699%	99	+64.636%
2023-05-12	0.35290000	0.35290000	0.34860000	0.34860000	+3.289%	8	+93.775%
2023-05-11	0.34010000	0.34010000	0.33750000	0.33750000	-3.709%	13	+100.148%
2023-05-10	0.34100000	0.35790000	0.34100000	0.35050000	-8.937%	134	+92.725%
2023-05-08	0.38490000	0.38490000	0.38490000	0.38490000	-5.823%	1	+75.500%
2023-05-06	0.41000000	0.41000000	0.40870000	0.40870000	-0.317%	230	+65.280%
2023-05-03	0.41000000	0.41000000	0.41000000	0.41000000	-8.543%	0.816966	+64.756%
2023-05-02	0.44830000	0.44830000	0.44830000	0.44830000	0.000%	1	+50.680%
2023-05-01	0.44830000	0.44830000	0.44830000	0.44830000	-11.508%	4	+50.680%
2023-04-27	0.50660000	0.50660000	0.50660000	0.50660000	+8.017%	4	+33.340%
2023-04-20	0.48690000	0.48690000	0.46900000	0.46900000	-11.493%	33	+44.030%
2023-04-17	0.52990000	0.52990000	0.52990000	0.52990000	+2.317%	1	+27.477%
2023-04-14	0.51790000	0.51790000	0.51790000	0.51790000	-13.308%	3	+30.431%
2023-04-13	0.65000000	0.65000000	0.59740000	0.59740000	-1.646%	14	+13.073%
2023-04-12	0.58990000	0.67500000	0.58990000	0.60740000	+7.562%	737	+11.212%
2023-04-10	0.57430000	0.57430000	0.56470000	0.56470000	+11.513%	14	+19.621%
2023-04-09	0.53050000	0.53600000	0.50640000	0.50640000	-0.939%	108	+33.393%
2023-04-08	0.46970000	0.54540000	0.40230000	0.51120000	+6.946%	174	+32.140%
2023-04-07	0.53060000	0.53070000	0.46940000	0.47800000	+16.019%	524	+41.318%
2023-04-06	0.46480000	0.46480000	0.41200000	0.41200000	+7.966%	45	+63.956%
2023-04-05	0.38160000	0.38160000	0.38160000	0.38160000	-5.027%	19	+77.018%
2023-04-02	0.40180000	0.40180000	0.40180000	0.40180000	+0.980%	40	+68.118%
2023-04-01	0.36030000	0.40740000	0.36030000	0.39790000	-2.260%	319	+69.766%
2023-03-31	0.40710000	0.40710000	0.40710000	0.40710000	+11.810%	4	+65.930%
2023-03-30	0.39730000	0.39730000	0.36410000	0.36410000	-8.472%	51	+85.526%
2023-03-22	0.42990000	0.42990000	0.39780000	0.39780000	-8.991%	25	+69.809%
2023-03-20	0.43710000	0.43710000	0.43710000	0.43710000	+8.867%	4	+54.541%
2023-03-19	0.44950000	0.44950000	0.40150000	0.40150000	+31.639%	53	+68.244%
2023-03-11	0.30500000	0.30500000	0.30500000	0.30500000	-11.850%	2	+121.475%
2023-03-10	0.36530000	0.36530000	0.33750000	0.34600000	-22.820%	32	+95.231%
2023-03-06	0.47000000	0.47000000	0.44830000	0.44830000	-14.820%	31	+50.680%
2023-03-03	0.53000000	0.53000000	0.52630000	0.52630000	-9.679%	12	+28.349%
2023-03-01	0.58370000	0.58370000	0.58270000	0.58270000	-2.018%	15	+15.926%
2023-02-27	0.53370000	0.59470000	0.53370000	0.59470000	-1.032%	93	+13.587%
2023-02-20	0.60310000	0.60310000	0.60090000	0.60090000	+34.701%	154	+12.415%
2023-02-19	0.53900000	0.72180000	0.23190000	0.44610000	-14.785%	75	+51.423%
2023-02-18	0.48420000	0.52350000	0.48420000	0.52350000	+9.634%	175	+29.035%
2023-02-17	0.50610000	0.53790000	0.45450000	0.47750000	+1.921%	29	+41.466%
2023-02-16	0.52940000	0.52940000	0.46850000	0.46850000	-4.388%	10	+44.184%
2023-02-08	0.54630000	0.54640000	0.49000000	0.49000000	-11.504%	100	+37.857%
2023-02-07	0.49000000	0.55370000	0.49000000	0.55370000	+48.644%	498	+21.997%
2023-02-06	0.37250000	0.37250000	0.37250000	0.37250000	+4.959%	103	+81.342%
2023-02-05	0.39610000	0.39610000	0.35490000	0.35490000	+19.495%	38	+90.335%
2023-02-04	0.38440000	0.38440000	0.29700000	0.29700000	-24.962%	8	+127.441%
2023-02-03	0.43430000	0.43430000	0.39580000	0.39580000	+4.931%	133	+70.667%
2023-01-30	0.37320000	0.37720000	0.37320000	0.37720000	+0.640%	5	+79.083%
2023-01-29	0.37480000	0.37480000	0.37480000	0.37480000	+3.024%	30	+80.229%
2023-01-20	0.36380000	0.36380000	0.36380000	0.36380000	+25.795%	50	+85.679%
2023-01-11	0.28920000	0.28920000	0.28920000	0.28920000	-3.792%	2	+133.575%
2023-01-10	0.30070000	0.30070000	0.30060000	0.30060000	+0.872%	6	+124.717%
2023-01-08	0.29800000	0.29800000	0.29800000	0.29800000	+10.044%	2	+126.678%
2023-01-01	0.27080000	0.27080000	0.27080000	0.27080000	-1.456%	74	+149.446%
2022-12-31	0.26950000	0.27910000	0.26950000	0.27480000	+10.762%	131	+145.815%
2022-12-28	0.24820000	0.24820000	0.24810000	0.24810000	+0.405%	307	+172.269%
2022-12-17	0.25920000	0.25920000	0.24710000	0.24710000	-8.515%	11	+173.371%
2022-12-16	0.27010000	0.27010000	0.27010000	0.27010000	-9.149%	1	+150.093%
2022-12-12	0.29730000	0.29730000	0.29730000	0.29730000	-3.662%	5	+127.212%
2022-12-11	0.31170000	0.31170000	0.30860000	0.30860000	-3.502%	20	+118.892%
2022-12-10	0.31980000	0.31980000	0.31980000	0.31980000	-4.793%	10	+111.226%
2022-12-08	0.33590000	0.33590000	0.33590000	0.33590000	+2.035%	10	+101.102%
2022-12-05	0.32580000	0.32920000	0.32570000	0.32920000	+27.006%	35	+105.194%
2022-11-30	0.25920000	0.25920000	0.25920000	0.25920000	-0.766%	0.43867008	+160.610%
2022-11-29	0.26120000	0.26120000	0.26120000	0.26120000	+1.674%	64	+158.614%
2022-11-26	0.25690000	0.25690000	0.25690000	0.25690000	+0.352%	7	+162.943%
2022-11-25	0.24170000	0.25600000	0.24170000	0.25600000	-0.273%	70	+163.867%
2022-11-21	0.25670000	0.25670000	0.25670000	0.25670000	-0.773%	70	+163.148%
2022-11-20	0.25570000	0.25870000	0.25570000	0.25870000	+3.109%	124	+161.113%
2022-11-16	0.24500000	0.25090000	0.24500000	0.25090000	+6.857%	85	+169.231%
2022-11-15	0.24490000	0.24500000	0.23480000	0.23480000	+1.557%	996	+187.692%
2022-11-14	0.22230000	0.23120000	0.22230000	0.23120000	-2.898%	80	+192.171%
2022-11-11	0.23250000	0.23810000	0.03050000	0.23810000	+2.057%	516	+183.704%
2022-11-10	0.23330000	0.23330000	0.23330000	0.23330000	-34.096%	2	+189.541%
2022-11-06	0.35400000	0.35400000	0.35400000	0.35400000	-8.692%	20	+90.819%
2022-11-05	0.38770000	0.38770000	0.38770000	0.38770000	+4.699%	2	+74.233%
2022-11-04	0.39370000	0.40000000	0.35470000	0.37030000	+8.497%	339	+82.420%
2022-11-03	0.34400000	0.37400000	0.34130000	0.34130000	+2.739%	68	+97.920%
2022-11-02	0.33210000	0.33220000	0.33210000	0.33220000	-0.954%	449	+103.341%
2022-10-31	0.33460000	0.33540000	0.33460000	0.33540000	-1.353%	304	+101.401%
2022-10-30	0.35190000	0.35190000	0.34000000	0.34000000	+2.348%	593	+98.676%
2022-10-29	0.35860000	0.35860000	0.33220000	0.33220000	+4.171%	12	+103.341%
2022-10-27	0.31890000	0.31890000	0.31890000	0.31890000	-3.364%	1	+111.822%
2022-10-26	0.30910000	0.34420000	0.30910000	0.33000000	-4.376%	58	+104.697%
2022-10-25	0.34510000	0.34510000	0.34510000	0.34510000	+9.209%	7	+95.740%
2022-10-24	0.31600000	0.31600000	0.31600000	0.31600000	+7.556%	1	+113.766%
2022-10-21	0.27310000	0.33510000	0.27310000	0.29380000	-5.652%	7	+129.918%
2022-10-19	0.31140000	0.31140000	0.31140000	0.31140000	-0.384%	1	+116.924%
2022-10-18	0.32180000	0.32180000	0.31260000	0.31260000	+2.694%	16	+116.091%
2022-10-14	0.30440000	0.30440000	0.30440000	0.30440000	+14.479%	2	+121.912%
2022-10-13	0.26590000	0.26590000	0.26590000	0.26590000	-15.721%	6	+154.043%
2022-10-11	0.31450000	0.31550000	0.31450000	0.31550000	-3.310%	99	+114.105%
2022-10-07	0.32580000	0.32630000	0.32570000	0.32630000	-3.462%	65	+107.018%
2022-10-06	0.32950000	0.33800000	0.32950000	0.33800000	+5.329%	141	+99.852%
2022-10-05	0.32000000	0.33820000	0.32000000	0.32090000	-1.383%	105	+110.502%
2022-10-04	0.32550000	0.32550000	0.32340000	0.32540000	+2.231%	129	+107.591%
2022-10-03	0.31230000	0.32190000	0.31230000	0.31830000	+1.273%	156	+112.221%
2022-10-02	0.32140000	0.32140000	0.31420000	0.31430000	-1.965%	657	+114.922%
2022-10-01	0.32250000	0.32340000	0.31850000	0.32060000	-0.093%	7,006	+110.699%
2022-09-30	0.32580000	0.33090000	0.32090000	0.32090000	-1.048%	2,858	+110.502%
2022-09-29	0.32220000	0.32530000	0.32220000	0.32430000	+2.464%	2,544	+108.295%
2022-09-28	0.31880000	0.32030000	0.31650000	0.31650000	-0.440%	2,567	+113.428%
2022-09-27	0.33180000	0.33370000	0.31710000	0.31790000	-2.064%	3,698	+112.488%
2022-09-26	0.33170000	0.33170000	0.32460000	0.32460000	-3.879%	873	+108.102%
2022-09-25	0.33770000	0.33770000	0.33770000	0.33770000	+2.489%	100	+100.030%
2022-09-24	0.32870000	0.32950000	0.32860000	0.32950000	+0.795%	494	+105.008%
2022-09-23	0.32000000	0.32790000	0.32000000	0.32690000	+4.341%	613	+106.638%
2022-09-22	0.31430000	0.31430000	0.31330000	0.31330000	+0.449%	287	+115.608%
2022-09-21	0.30550000	0.31460000	0.30550000	0.31190000	+2.095%	53	+116.576%
2022-09-20	0.31330000	0.34320000	0.03020000	0.30550000	-12.313%	249	+121.113%
2022-09-16	0.34840000	0.34840000	0.34840000	0.34840000	+1.367%	0.7611	+93.886%
2022-09-15	0.36000000	0.36010000	0.34370000	0.34370000	-12.366%	624	+96.538%
2022-09-14	0.40290000	0.40290000	0.39220000	0.39220000	-2.389%	179	+72.234%
2022-09-12	0.40180000	0.40180000	0.40180000	0.40180000	-5.258%	154	+68.118%
2022-09-11	0.41330000	0.42410000	0.41330000	0.42410000	+3.212%	503	+59.278%
2022-09-10	0.41840000	0.41840000	0.41080000	0.41090000	-0.364%	83	+64.395%
2022-09-09	0.36800000	0.41240000	0.36800000	0.41240000	+2.894%	24	+63.797%
2022-09-08	0.45700000	0.49990000	0.10160000	0.40080000	+2.743%	246	+68.538%
2022-09-06	0.39600000	0.39600000	0.38710000	0.39010000	+10.950%	26	+73.161%
2022-09-04	0.35160000	0.35160000	0.35160000	0.35160000	-4.013%	144	+92.122%
2022-09-03	0.36780000	0.36780000	0.36630000	0.36630000	+2.376%	27	+84.412%
2022-09-02	0.35310000	0.35790000	0.34900000	0.35780000	+3.680%	424	+88.793%
2022-09-01	0.35110000	0.35110000	0.34510000	0.34510000	-1.709%	44	+95.740%
2022-08-31	0.35080000	0.36490000	0.34000000	0.35110000	+0.429%	136	+92.395%
2022-08-30	0.34680000	0.34960000	0.34680000	0.34960000	+1.275%	269	+93.221%
2022-08-29	0.33330000	0.34520000	0.33330000	0.34520000	+0.495%	6	+95.684%
2022-08-27	0.34350000	0.34350000	0.34350000	0.34350000	-0.464%	100	+96.652%
2022-08-26	0.01130000	0.40140000	0.01130000	0.34510000	-10.364%	1,666	+95.740%
2022-08-22	0.38500000	0.38500000	0.38490000	0.38500000	-0.594%	226	+75.455%
2022-08-21	0.39730000	0.39730000	0.38660000	0.38730000	+10.657%	398	+74.413%
2022-08-19	0.36240000	0.43850000	0.35000000	0.35000000	-22.222%	241	+93.000%
2022-08-17	0.45000000	0.45000000	0.45000000	0.45000000	-0.509%	685	+50.111%
2022-08-16	0.45230000	0.45230000	0.45230000	0.45230000	+1.618%	150	+49.348%
2022-08-15	0.44510000	0.44510000	0.44510000	0.44510000	-7.809%	85	+51.764%
2022-08-14	0.48000000	0.48280000	0.48000000	0.48280000	+2.723%	456	+39.913%
2022-08-12	0.45700000	0.49700000	0.45700000	0.47000000	-2.083%	173	+43.723%
2022-08-11	0.46130000	0.48000000	0.46130000	0.48000000	+16.533%	26	+40.729%
2022-08-09	0.46420000	0.46420000	0.41190000	0.41190000	-11.286%	14	+63.996%
2022-08-07	0.46430000	0.46430000	0.46430000	0.46430000	+0.022%	7	+45.488%
2022-08-06	0.46420000	0.46420000	0.46420000	0.46420000	-9.986%	2	+45.519%
2022-08-05	0.44000000	0.51570000	0.44000000	0.51570000	+7.306%	8	+30.987%
2022-07-31	0.48058884	0.48058884	0.48058884	0.48058884	+3.262%	9	+40.557%
2022-07-30	0.49198200	0.50000000	0.46540824	0.46540824	-3.142%	394	+45.141%
2022-07-29	0.47446095	0.48967999	0.45962509	0.48050521	+2.688%	4,173	+40.581%
2022-07-28	0.44565900	0.46792845	0.44565900	0.46792845	+3.594%	112	+44.360%
2022-07-27	0.41134010	0.45169400	0.41130113	0.45169400	+10.293%	2,199	+49.548%
2022-07-26	0.41375500	0.41470919	0.39788086	0.40954058	-6.535%	3,768	+64.941%
2022-07-25	0.44933643	0.48591072	0.43817717	0.43817717	+2.497%	1,178	+54.161%
2022-07-24	0.42569600	0.43024997	0.42486500	0.42750122	-4.859%	244	+58.011%
2022-07-23	0.40567716	0.44933643	0.40567716	0.44933643	+11.229%	767	+50.333%
2022-07-22	0.42384600	0.43240715	0.40397370	0.40397370	-2.195%	462	+67.214%
2022-07-21	0.39950916	0.41304071	0.39820200	0.41304071	+1.276%	555	+63.543%
2022-07-20	0.43000000	0.43000000	0.40783500	0.40783500	-7.914%	10	+65.631%
2022-07-19	0.42472200	0.45092266	0.42097357	0.44288400	+1.539%	847	+52.523%
2022-07-18	0.41896255	0.43617000	0.41504631	0.43617000	+9.590%	450	+54.871%
2022-07-17	0.40994000	0.40994000	0.39597000	0.39800000	-3.453%	16	+69.724%
2022-07-16	0.39060900	0.41223300	0.39060900	0.41223300	+3.733%	10	+63.864%
2022-07-15	0.41996255	0.41996255	0.39739700	0.39739700	-0.795%	296	+69.981%
2022-07-14	0.38000000	0.40058200	0.37511500	0.40058200	+3.892%	86	+68.630%
2022-07-12	0.38174529	0.38754400	0.37271289	0.38557426	-4.374%	1,002	+75.193%
2022-07-11	0.42071895	0.42071896	0.40321027	0.40321027	+2.386%	787	+67.530%
2022-07-10	0.43219952	0.43219952	0.33920442	0.39381500	-14.035%	35	+71.527%
2022-07-09	0.41928835	0.45811335	0.41412039	0.45811334	+8.326%	1,151	+47.453%
2022-07-08	0.42810134	0.43982328	0.40976700	0.42290422	-3.608%	708	+59.729%
2022-07-07	0.43272499	0.43873153	0.42138724	0.43873153	+1.388%	1,160	+53.967%
2022-07-06	0.67923249	0.67923249	0.33585600	0.43272499	+8.459%	5,053	+56.104%
2022-07-05	0.39897472	0.39897472	0.39897472	0.39897472	+2.911%	32	+69.309%
2022-07-04	0.36678600	0.40455468	0.36678600	0.38768876	+1.013%	114	+74.238%
2022-07-03	0.37239869	0.38380000	0.35232967	0.38380000	+0.043%	433	+76.003%
2022-07-02	0.38372765	0.38804305	0.37596800	0.38363659	-4.677%	272	+76.078%
2022-07-01	0.43893638	0.43893638	0.40246137	0.40246137	+0.314%	673	+67.842%
2022-06-30	0.40120000	0.40120000	0.40120000	0.40120000	-16.415%	4	+68.370%
2022-06-29	0.50294571	0.50417513	0.47998878	0.47998878	+4.750%	227	+40.732%
2022-06-28	0.43186200	0.46080780	0.43186200	0.45822296	+13.190%	426	+47.417%
2022-06-27	0.47331809	0.48303200	0.40482793	0.40482793	-5.603%	1,147	+66.861%
2022-06-26	0.44350646	0.44350646	0.42885600	0.42885600	-4.933%	131	+57.512%
2022-06-25	0.51112198	0.51112198	0.44046664	0.45111116	-9.778%	1,647	+49.741%
2022-06-24	0.95816141	0.95816141	0.42601679	0.50000000	-52.225%	1,368	+35.100%
2022-06-23	0.31642820	1.04656474	0.31642820	1.04656474	+259.217%	2,232	-35.455%
2022-06-22	0.29007243	0.30578648	0.28954739	0.29134598	-2.428%	7,626	+131.855%
2022-06-21	0.29859600	0.30688772	0.29859600	0.29859600	+2.954%	124	+126.225%
2022-06-20	0.30178523	0.30178523	0.29002847	0.29002847	-3.461%	261	+132.908%
2022-06-19	0.26626600	0.30042478	0.26352600	0.30042478	+4.476%	814	+124.848%
2022-06-18	0.28755500	0.28755500	0.28755500	0.28755500	+3.183%	8	+134.912%
2022-06-17	0.27868533	0.27868533	0.27868533	0.27868533	-3.517%	228	+142.388%
2022-06-16	0.30774700	0.30774700	0.28342967	0.28884477	+8.881%	881	+133.863%
2022-06-15	0.29038376	0.29038376	0.26528388	0.26528388	-7.521%	14	+154.633%
2022-06-14	0.29041800	0.30549488	0.28628075	0.28685800	-7.650%	582	+135.482%
2022-06-13	0.31233011	0.31612093	0.30340195	0.31062000	-15.508%	206	+117.468%
2022-06-12	0.38498905	0.38498905	0.35489059	0.36763200	+0.512%	378	+83.744%
2022-06-03	0.36575966	0.36575966	0.36575966	0.36575966	-31.575%	17	+84.684%
2022-06-01	0.53454451	0.53454451	0.53454451	0.53454451	-8.381%	18	+26.369%
2022-05-31	0.56450438	0.58344065	0.56450438	0.58344065	+4.363%	35	+15.779%
2022-05-30	0.53879599	0.55904960	0.49797373	0.55904960	+8.938%	2,026	+20.830%
2022-05-29	0.51244619	0.52629653	0.51244619	0.51318185	+1.243%	470	+31.630%
2022-05-28	0.49525378	0.50687968	0.49525377	0.50687968	+4.378%	1,388	+33.266%
2022-05-27	0.48753140	0.48753140	0.48561738	0.48561738	-11.055%	391	+39.101%
2022-05-26	0.55899324	0.55899324	0.53257568	0.54597561	+20.850%	2,777	+23.723%
2022-05-24	0.45177849	0.45177849	0.45177849	0.45177849	-24.463%	21	+49.520%
2022-05-23	0.60294396	0.60866578	0.59808690	0.59808690	+1.374%	1,568	+12.943%
2022-05-22	0.66102695	0.69411016	0.58998203	0.58998203	-4.298%	1,081	+14.495%
2022-05-21	0.53624259	0.72544012	0.53624259	0.61648125	+24.278%	6,759	+9.573%
2022-05-20	0.54078026	0.55348590	0.49605216	0.49605216	-3.504%	1,540	+36.175%
2022-05-19	0.51537335	0.51537335	0.49590496	0.51406754	-16.207%	1,397	+31.403%
2022-05-18	0.58177544	0.61349394	0.58177544	0.61349394	+3.787%	1,548	+10.107%
2022-05-17	0.55267060	0.64229875	0.55267060	0.59111131	+32.867%	1,792	+14.276%
2022-05-14	0.49126686	0.49869152	0.44489059	0.44489059	-12.088%	277	+51.835%
2022-05-13	0.80438949	0.80438949	0.50606439	0.50606439	+28.162%	4	+33.481%
2022-05-12	0.60000000	0.60000000	0.39486182	0.39486182	-34.190%	87	+71.073%
2022-05-11	0.60000000	0.60000000	0.60000000	0.60000000	-17.168%	2,499	+12.583%
2022-05-10	0.72850235	0.72850235	0.72436200	0.72436200	-10.130%	150	-6.746%
2022-05-09	0.79881350	0.80601454	0.78538365	0.80601454	+12.774%	819	-16.193%
2022-05-08	0.90683199	0.90683199	0.71471783	0.71471783	-21.695%	22	-5.487%
2022-05-06	0.91273600	0.91273600	0.91273600	0.91273600	0.000%	11	-25.992%
2022-05-05	0.97957142	1.09614380	0.89474250	0.91273600	-3.799%	298	-25.992%
2022-05-04	0.94878268	0.94878268	0.94878268	0.94878268	+3.334%	16	-28.804%
2022-05-01	0.91817465	0.91817465	0.91817465	0.91817465	+8.021%	50	-26.430%
2022-04-30	0.99384192	1.00506741	0.85000000	0.85000000	-18.776%	66	-20.529%
2022-04-28	1.00325442	1.04976590	1.00325442	1.04648259	+6.097%	233	-35.450%
2022-04-26	1.05436230	1.05436230	0.98634575	0.98634575	-3.377%	17	-31.515%
2022-04-25	0.99300000	1.02082026	0.99300000	1.02082026	-6.585%	67	-33.828%
2022-04-24	1.09278037	1.09278037	1.09278037	1.09278037	-6.564%	1,042	-38.185%
2022-04-22	1.19478594	1.21511278	1.15394370	1.16954446	-2.814%	1,980	-42.242%
2022-04-21	1.44508023	1.64877749	1.19468141	1.20340561	-12.207%	14,339	-43.868%
2022-04-20	1.31963704	1.41062000	1.29892674	1.37073681	+7.419%	3,070	-50.720%
2022-04-19	1.21799020	1.27606825	1.21799020	1.27606825	+3.107%	369	-47.064%
2022-04-17	1.23761120	1.23761120	1.23761120	1.23761120	-1.590%	1	-45.419%
2022-04-16	1.23601776	1.25760966	1.23601776	1.25760966	-2.011%	492	-46.287%
2022-04-15	1.32713072	1.32713072	1.28342513	1.28342513	+1.071%	90	-47.367%
2022-04-14	1.25956726	1.26982733	1.25956726	1.26982733	-0.770%	9	-46.804%
2022-04-13	1.24643303	1.29784185	1.23879205	1.27968557	+17.135%	807	-47.214%
2022-04-12	1.18177874	1.18177874	1.09248687	1.09248687	-5.270%	516	-38.169%
2022-04-11	1.31696050	1.31696050	1.15325800	1.15325800	-15.269%	1,693	-41.427%
2022-04-10	1.33284500	1.37211613	1.28794950	1.36107486	+2.938%	17	-50.370%
2022-04-09	1.24163358	1.32586942	1.24163358	1.32222687	+1.536%	13	-48.912%
2022-04-08	1.26324000	1.34158506	1.26324000	1.30222237	-5.636%	794	-48.127%
2022-04-07	1.31458130	1.38000000	1.31458130	1.38000000	+7.293%	1,337	-51.051%
2022-04-06	1.39788062	1.39788062	1.24937894	1.28619619	-15.566%	412	-47.481%
2022-04-05	1.52331108	1.52331108	1.52331108	1.52331108	0.000%	1	-55.656%
2022-04-04	1.62932217	1.62932217	1.50673428	1.52331108	-9.196%	663	-55.656%
2022-04-03	1.71199600	1.71199600	1.67479258	1.67758969	-3.083%	6	-59.734%
2022-04-02	1.90562692	1.90562692	1.73096202	1.73096202	-5.238%	423	-60.975%
2022-04-01	1.85526000	1.87144238	1.69570599	1.82664680	-15.431%	1,200	-63.020%
2022-03-31	2.13102222	2.17481712	1.97570831	2.15995001	+6.224%	1,753	-68.726%
2022-03-30	1.91913430	2.30000000	1.87512300	2.03338808	+13.974%	1,036	-66.780%
2022-03-29	1.78407461	1.78407461	1.78407461	1.78407461	0.000%	22	-62.137%
2022-03-28	1.81469964	1.81469964	1.78407461	1.78407461	-0.630%	413	-62.137%
2022-03-27	1.70191101	1.79538485	1.68393449	1.79538485	+6.291%	1,269	-62.376%
2022-03-26	1.65487000	1.68912526	1.65487000	1.68912526	+2.069%	31	-60.009%
2022-03-25	1.73907251	1.73907251	1.65488056	1.65488056	-1.565%	1,155	-59.181%
2022-03-24	1.62433256	1.69057444	1.62433256	1.68118709	+1.554%	2,905	-59.820%
2022-03-23	1.65546758	1.65546758	1.65546758	1.65546758	-2.314%	12	-59.196%
2022-03-22	1.54123147	1.74366311	1.54123147	1.69468691	+9.213%	1,642	-60.140%
2022-03-21	1.49376814	1.56457627	1.46940110	1.55171945	+7.015%	417	-56.468%
2022-03-20	1.43600194	1.51832686	1.37708530	1.45000000	-8.992%	3,846	-53.414%
2022-03-19	1.53098689	1.71766427	1.46180154	1.59327514	+9.960%	3,141	-57.603%
2022-03-18	1.38531063	1.70000000	1.38531063	1.44896133	+18.258%	2,433	-53.380%
2022-03-17	1.24453312	1.24453312	1.22525219	1.22525219	-1.149%	180	-44.868%
2022-03-16	0.94423470	1.23948923	0.94423470	1.23948923	+28.955%	1,210	-45.502%
2022-03-14	0.92248662	0.96117990	0.92248662	0.96117990	-2.551%	31	-29.722%
2022-03-13	0.90351326	0.98634575	0.90351326	0.98634575	-2.292%	21	-31.515%
2022-03-12	0.98029400	1.00948202	0.95676901	1.00948202	+0.465%	1,849	-33.084%
2022-03-11	1.00480883	1.00480884	1.00480883	1.00480884	+3.301%	127	-32.773%
2022-03-10	0.97270407	0.97270407	0.97270407	0.97270407	-6.620%	10	-30.554%
2022-03-09	1.02033183	1.04500000	1.02033183	1.04166081	+3.146%	349	-35.152%
2022-03-08	0.98804514	1.03703325	0.98804514	1.00989205	+5.522%	3,968	-33.112%
2022-03-07	0.95687544	1.01127414	0.94326000	0.95704750	-8.956%	3,152	-29.418%
2022-03-05	1.03356000	1.05118800	1.03356000	1.05118800	-1.624%	40	-35.739%
2022-03-04	1.13866351	1.14124761	1.06853999	1.06853999	-7.204%	620	-36.783%
2022-03-03	1.13499045	1.15149493	1.13499045	1.15149493	-0.895%	293	-41.337%
2022-03-02	1.22781698	1.22781698	1.16189372	1.16189372	-7.568%	1,216	-41.862%
2022-03-01	1.22866111	1.25702443	1.22864908	1.25702443	+1.961%	1,510	-46.262%
2022-02-28	1.17292822	1.23285427	1.12189591	1.23285427	+5.095%	1,644	-45.208%
2022-02-27	1.09557199	1.21953861	1.09557199	1.17308337	-3.526%	2,293	-42.417%
2022-02-26	1.22354839	1.22354839	1.21596256	1.21596256	+4.372%	495	-44.447%
2022-02-25	1.18701000	1.36037867	1.16502608	1.16502608	+0.610%	2,094	-42.018%
2022-02-24	0.85086547	1.15796034	0.81854883	1.15796034	+28.067%	779	-41.665%
2022-02-23	0.93782652	1.03506702	0.90418264	0.90418264	-3.385%	1,512	-25.292%
2022-02-22	0.90793997	1.10733381	0.90793997	0.93586594	-1.117%	2,806	-27.821%
2022-02-21	0.88965402	1.04444897	0.88324189	0.94643998	+5.833%	3,284	-28.627%
2022-02-20	0.89251224	0.91544452	0.86133674	0.89427894	-9.372%	292	-24.464%
2022-02-19	0.98801100	0.99791002	0.94476002	0.98675362	+0.196%	453	-31.543%
2022-02-18	1.05891273	1.07058320	0.97934997	0.98482001	-8.515%	3,603	-31.409%
2022-02-17	1.11992990	1.18487686	1.07648502	1.07648502	-5.979%	2,150	-37.249%
2022-02-16	1.15094603	1.15094603	1.10448125	1.14493502	-5.015%	2,411	-41.001%
2022-02-15	1.18358079	1.20538717	1.18358079	1.20538717	+5.755%	16	-43.960%
2022-02-14	1.09785119	1.19045134	1.09785119	1.13979310	+0.740%	602	-40.735%
2022-02-13	1.12738167	1.14730611	1.12557186	1.13141567	+0.588%	486	-40.296%
2022-02-12	1.12480564	1.12480564	1.12480564	1.12480564	+5.032%	165	-39.945%
2022-02-11	1.18575915	1.18575915	1.07091432	1.07091432	-13.077%	70	-36.923%
2022-02-10	1.35735722	1.37259562	1.22985200	1.23202792	-16.766%	2,185	-45.172%
2022-02-09	1.20312651	1.50657070	1.17583787	1.48020166	+23.350%	1,895	-54.364%
2022-02-08	1.26515480	1.27976733	1.18808087	1.20000000	-4.012%	68	-43.708%
2022-02-07	1.24742181	1.33098300	1.24742181	1.25015223	+1.376%	276	-45.967%
2022-02-06	1.20157647	1.23317860	1.20157647	1.23317860	+1.184%	523	-45.223%
2022-02-05	1.28476186	1.30726741	1.21500000	1.21874560	-2.049%	151	-44.574%
2022-02-04	1.21215579	1.30729708	1.19867961	1.24424388	+2.201%	268	-45.710%
2022-02-03	1.35051907	1.38928477	1.20000000	1.21744710	-11.135%	599	-44.515%
2022-02-02	1.19257334	1.82023402	1.19257334	1.37000000	+14.506%	11,843	-50.693%
2022-02-01	0.83387992	1.31525573	0.83387992	1.19644498	+46.933%	13,072	-43.541%
2022-01-31	0.79134641	0.81428149	0.79134641	0.81428149	+2.652%	833	-17.043%
2022-01-30	0.84506168	0.85482214	0.79324713	0.79324713	-5.746%	415	-14.844%
2022-01-29	0.84887900	0.85330575	0.83312216	0.84160695	-0.924%	75	-19.737%
2022-01-28	0.80105348	0.84945179	0.79414098	0.84945179	+8.507%	3,907	-20.478%
2022-01-27	0.78416167	0.83626002	0.77854044	0.78285132	-5.355%	3,287	-13.713%
2022-01-26	0.82621416	0.87283999	0.80000000	0.82714060	+0.407%	2,863	-18.333%
2022-01-25	0.79985618	0.83653470	0.77522999	0.82379070	+3.348%	2,644	-18.001%
2022-01-24	0.72071567	0.81473021	0.72071567	0.79710330	-7.439%	1,295	-15.256%
2022-01-23	0.90581236	0.90581236	0.85931500	0.86116169	-8.071%	997	-21.559%
2022-01-22	0.92276623	0.94627385	0.86747613	0.93677101	-1.367%	6,102	-27.891%
2022-01-21	1.11526288	1.11526288	0.94961981	0.94975487	-16.080%	3,161	-28.876%
2022-01-20	1.16601830	1.16601830	1.13173560	1.13173560	-3.351%	1,514	-40.313%
2022-01-19	1.27927878	1.27927878	1.17097092	1.17097092	-9.058%	1,309	-42.313%
2022-01-18	1.33534119	1.33803758	1.28068360	1.28760844	-3.745%	1,260	-47.538%
2022-01-17	1.36768802	1.39958800	1.33770366	1.33770366	-3.065%	1,964	-49.503%
2022-01-16	1.37842133	1.38041135	1.36918687	1.38000000	-2.220%	805	-51.051%
2022-01-15	1.38739989	1.41132576	1.38739989	1.41132576	+1.389%	28	-52.137%
2022-01-14	1.34800000	1.39900000	1.34000000	1.39198988	+0.143%	2,077	-51.472%
2022-01-13	1.45089553	1.50000000	1.39000194	1.39000194	-3.654%	653	-51.403%
2022-01-12	1.36530521	1.44272187	1.35466549	1.44272187	+5.741%	2,566	-53.179%
2022-01-11	1.33537358	1.36438777	1.33537358	1.36438777	+1.744%	2,365	-50.491%
2022-01-10	1.42738340	1.42738340	1.31904796	1.34099989	-10.124%	2,168	-49.627%
2022-01-09	1.50309368	1.50309368	1.49205494	1.49205494	-4.021%	10	-54.727%
2022-01-07	1.57606689	1.60285290	1.49628852	1.55455766	-2.779%	213	-56.547%
2022-01-06	1.52772840	1.59900000	1.52772840	1.59900000	+2.425%	50	-57.755%
2022-01-05	1.67000000	1.67800000	1.56113965	1.56113965	-10.069%	396	-56.730%
2022-01-04	1.73593968	1.73593968	1.73593968	1.73593968	+34.569%	1	-61.087%
2022-01-03	1.29000252	1.80397696	1.29000151	1.29000151	-30.297%	44	-47.636%
2022-01-02	1.78800000	1.92636780	1.78800000	1.85071520	+14.725%	97	-63.501%
2021-12-31	1.61800000	1.61800000	1.61317191	1.61317191	-6.541%	56	-58.126%
2021-12-30	1.72607266	1.72607266	1.72607266	1.72607266	+0.881%	9	-60.865%
2021-12-29	1.77300000	1.77300000	1.68700000	1.71100000	-2.452%	39	-60.520%
2021-12-28	1.93546014	1.96927425	1.73299999	1.75400000	-14.854%	650	-61.488%
2021-12-27	2.40082501	2.40082501	2.05000000	2.06000000	-6.224%	520	-67.209%
2021-12-26	1.91862549	2.30000000	1.89500000	2.19672812	+11.756%	456	-69.250%

.dark-mode .vGnZLb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vGnZLb{ color: #333333; background-color: white; border: 2px solid #333333; }AGLDUSDTAGLD / Tether USDcrypto

AGLDUSDT
AGLD / Tether USD
crypto