Dark

AGLDUSDT
AGLD / Tether USD
crypto Huobi

Real-time

Jul 6, 2026 1:43:57 AM EDT

0.1503USDT-2.781%(-0.0043)9,659,773AGLD1,463,974USDT

0.1492Bid 0.1519Ask 0.0027Spread

Composite
0.1503 Huobi
0.1503 Binance
0.1510 OKX
0.1513 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.1490	0.1566	0.1478	0.1503	+1.212%	4,151,657	0.000%
2026-07-05	0.1579	0.1606	0.1478	0.1485	-7.129%	8,073,029	+1.212%
2026-07-04	0.1594	0.1630	0.1551	0.1599	+0.377%	16,820,942	-6.004%
2026-07-03	0.1652	0.1749	0.1561	0.1593	-3.571%	12,913,271	-5.650%
2026-07-02	0.1697	0.1791	0.1609	0.1652	-6.877%	21,871,635	-9.019%
2026-07-01	0.1882	0.1929	0.1755	0.1774	-5.839%	8,130,449	-15.276%
2026-06-30	0.1954	0.2125	0.1840	0.1884	-3.533%	14,298,040	-20.223%
2026-06-29	0.1792	0.2042	0.1657	0.1953	+8.380%	18,478,419	-23.041%
2026-06-28	0.2230	0.2295	0.1789	0.1802	-19.554%	5,188,885	-16.593%
2026-06-27	0.2022	0.2710	0.1880	0.2240	+10.781%	42,695,486	-32.902%
2026-06-26	0.1261	0.2083	0.1184	0.2022	+60.476%	22,948,774	-25.668%
2026-06-25	0.1467	0.1523	0.1136	0.1260	-14.169%	28,885,491	+19.286%
2026-06-24	0.1481	0.1528	0.1446	0.1468	-0.677%	9,883,809	+2.384%
2026-06-23	0.1578	0.1579	0.1469	0.1478	-6.337%	14,674,353	+1.691%
2026-06-22	0.1590	0.1595	0.1544	0.1578	-0.504%	7,273,801	-4.753%
2026-06-21	0.1587	0.1650	0.1573	0.1586	-0.063%	22,151,411	-5.233%
2026-06-20	0.1555	0.1599	0.1520	0.1587	+1.992%	10,813,308	-5.293%
2026-06-19	0.1564	0.1603	0.1533	0.1556	-0.639%	12,475,555	-3.406%
2026-06-18	0.1731	0.1768	0.1564	0.1566	-9.480%	21,412,201	-4.023%
2026-06-17	0.1705	0.1733	0.1672	0.1730	+1.466%	11,996,343	-13.121%
2026-06-16	0.1807	0.1809	0.1679	0.1705	-5.645%	13,688,172	-11.848%
2026-06-15	0.1734	0.1813	0.1712	0.1807	+4.210%	31,424,593	-16.823%
2026-06-14	0.1800	0.1810	0.1716	0.1734	-3.667%	4,138,010	-13.322%
2026-06-13	0.1693	0.1835	0.1682	0.1800	+6.446%	21,468,091	-16.500%
2026-06-12	0.1698	0.1745	0.1670	0.1691	-0.412%	21,897,782	-11.118%
2026-06-11	0.1786	0.1791	0.1625	0.1698	-4.927%	19,575,243	-11.484%
2026-06-10	0.1808	0.1829	0.1743	0.1786	-1.217%	12,211,897	-15.845%
2026-06-09	0.1947	0.2030	0.1787	0.1808	-7.472%	51,672,144	-16.869%
2026-06-08	0.1991	0.1995	0.1893	0.1954	-1.710%	23,094,424	-23.081%
2026-06-07	0.1973	0.2036	0.1920	0.1988	+0.658%	10,607,195	-24.396%
2026-06-06	0.2032	0.2134	0.1869	0.1975	-2.948%	34,144,187	-23.899%
2026-06-05	0.2358	0.2378	0.1994	0.2035	-13.735%	26,217,094	-26.143%
2026-06-04	0.2287	0.2441	0.2137	0.2359	+3.103%	14,885,314	-36.287%
2026-06-03	0.2148	0.2373	0.2120	0.2288	+6.320%	9,286,438	-34.309%
2026-06-02	0.2181	0.2409	0.2090	0.2152	-1.330%	40,164,322	-30.158%
2026-06-01	0.2163	0.2279	0.2142	0.2181	+0.832%	13,289,190	-31.087%
2026-05-31	0.2188	0.2237	0.2160	0.2163	-1.143%	6,605,839	-30.513%
2026-05-30	0.2143	0.2237	0.2125	0.2188	+2.100%	9,093,704	-31.307%
2026-05-29	0.2100	0.2192	0.1985	0.2143	+2.048%	7,048,216	-29.865%
2026-05-28	0.2253	0.2266	0.2058	0.2100	-6.417%	11,732,156	-28.429%
2026-05-27	0.2297	0.2300	0.2096	0.2244	-2.520%	5,268,735	-33.021%
2026-05-26	0.2369	0.2396	0.2278	0.2302	-2.664%	9,828,177	-34.709%
2026-05-25	0.2353	0.2396	0.2280	0.2365	+0.467%	6,658,850	-36.448%
2026-05-24	0.2386	0.2470	0.2325	0.2354	-1.258%	2,646,469	-36.151%
2026-05-23	0.2444	0.2464	0.2306	0.2384	-2.455%	5,305,699	-36.955%
2026-05-22	0.2457	0.2491	0.2434	0.2444	-0.448%	9,640,176	-38.502%
2026-05-21	0.2391	0.2477	0.2383	0.2455	+2.720%	8,910,334	-38.778%
2026-05-20	0.2315	0.2396	0.2297	0.2390	+3.374%	5,926,787	-37.113%
2026-05-19	0.2299	0.2368	0.2280	0.2312	+0.565%	5,601,022	-34.991%
2026-05-18	0.2364	0.2375	0.2240	0.2299	-2.667%	11,226,892	-34.624%
2026-05-17	0.2387	0.2405	0.2338	0.2362	-0.881%	4,648,995	-36.367%
2026-05-16	0.2435	0.2473	0.2336	0.2383	-1.974%	5,253,203	-36.928%
2026-05-15	0.2665	0.2684	0.2415	0.2431	-8.951%	14,723,188	-38.174%
2026-05-14	0.2572	0.2670	0.2562	0.2670	+3.851%	4,621,586	-43.708%
2026-05-13	0.2703	0.2777	0.2563	0.2571	-4.883%	4,346,720	-41.540%
2026-05-12	0.2689	0.2775	0.2673	0.2703	+0.297%	11,809,633	-44.395%
2026-05-11	0.2716	0.2778	0.2638	0.2695	-0.663%	10,494,857	-44.230%
2026-05-10	0.2643	0.2725	0.2618	0.2713	+2.726%	6,879,856	-44.600%
2026-05-09	0.2656	0.2735	0.2640	0.2641	-0.452%	3,968,641	-43.090%
2026-05-08	0.2549	0.2664	0.2543	0.2653	+4.080%	8,068,220	-43.347%
2026-05-07	0.2583	0.2626	0.2506	0.2549	-1.393%	12,816,994	-41.036%
2026-05-06	0.2541	0.2622	0.2524	0.2585	+1.732%	5,765,199	-41.857%
2026-05-05	0.2510	0.2589	0.2498	0.2541	+1.235%	6,673,746	-40.850%
2026-05-04	0.2522	0.2569	0.2467	0.2510	-0.476%	2,714,526	-40.120%
2026-05-03	0.2567	0.2594	0.2500	0.2522	-1.753%	8,582,625	-40.404%
2026-05-02	0.2570	0.2570	0.2499	0.2567	+0.273%	5,804,441	-41.449%
2026-05-01	0.2516	0.2582	0.2478	0.2560	+1.749%	5,501,665	-41.289%
2026-04-30	0.2557	0.2577	0.2494	0.2516	-1.680%	7,345,742	-40.262%
2026-04-29	0.2605	0.2656	0.2546	0.2559	-1.766%	7,047,954	-41.266%
2026-04-28	0.2555	0.2628	0.2547	0.2605	+1.798%	5,319,249	-42.303%
2026-04-27	0.2704	0.2713	0.2555	0.2559	-5.362%	5,674,650	-41.266%
2026-04-26	0.2760	0.2779	0.2693	0.2704	-2.029%	1,515,797	-44.416%
2026-04-25	0.2741	0.2912	0.2714	0.2760	+0.693%	18,057,090	-45.543%
2026-04-24	0.2666	0.2745	0.2633	0.2741	+2.890%	17,327,493	-45.166%
2026-04-23	0.2772	0.2778	0.2571	0.2664	-3.896%	9,564,602	-43.581%
2026-04-22	0.2759	0.2807	0.2714	0.2772	+0.471%	5,893,434	-45.779%
2026-04-21	0.2698	0.2800	0.2694	0.2759	+2.261%	7,103,557	-45.524%
2026-04-20	0.2679	0.2700	0.2591	0.2698	+0.709%	8,060,318	-44.292%
2026-04-19	0.2779	0.2798	0.2630	0.2679	-3.598%	2,451,514	-43.897%
2026-04-18	0.2808	0.2995	0.2747	0.2779	-1.033%	19,164,418	-45.916%
2026-04-17	0.2658	0.2845	0.2653	0.2808	+5.643%	8,062,595	-46.474%
2026-04-16	0.2606	0.2713	0.2604	0.2658	+1.142%	4,165,262	-43.454%
2026-04-15	0.2492	0.2700	0.2446	0.2628	+5.415%	19,028,342	-42.808%
2026-04-14	0.2466	0.2578	0.2446	0.2493	+0.687%	7,256,159	-39.711%
2026-04-13	0.2398	0.2477	0.2367	0.2476	+3.253%	2,934,652	-39.297%
2026-04-12	0.2506	0.2811	0.2398	0.2398	-4.310%	3,898,328	-37.323%
2026-04-11	0.2541	0.2648	0.2496	0.2506	-1.377%	7,813,291	-40.024%
2026-04-10	0.2599	0.2666	0.2513	0.2541	-2.232%	5,672,464	-40.850%
2026-04-09	0.2529	0.2758	0.2449	0.2599	+2.809%	8,563,134	-42.170%
2026-04-08	0.2341	0.2548	0.2334	0.2528	+7.988%	3,112,547	-40.546%
2026-04-07	0.2476	0.2628	0.2326	0.2341	-5.452%	4,989,723	-35.797%
2026-04-06	0.2338	0.2520	0.2285	0.2476	+5.857%	8,544,034	-39.297%
2026-04-05	0.2375	0.2422	0.2319	0.2339	-1.516%	3,229,757	-35.742%
2026-04-04	0.2413	0.2451	0.2353	0.2375	-1.575%	1,537,524	-36.716%
2026-04-03	0.2326	0.2428	0.2319	0.2413	+3.740%	6,039,410	-37.712%
2026-04-02	0.2431	0.2466	0.2262	0.2326	-4.319%	8,408,147	-35.383%
2026-04-01	0.2319	0.2431	0.2310	0.2431	+4.784%	5,169,181	-38.174%
2026-03-31	0.2322	0.2376	0.2276	0.2320	-0.086%	9,159,552	-35.216%
2026-03-30	0.2294	0.2382	0.2254	0.2322	+1.221%	4,145,706	-35.271%
2026-03-29	0.2317	0.2375	0.2266	0.2294	-0.993%	3,892,384	-34.481%
2026-03-28	0.2292	0.2372	0.2235	0.2317	+1.091%	5,895,518	-35.132%
2026-03-27	0.2397	0.2412	0.2255	0.2292	-4.420%	5,748,013	-34.424%
2026-03-26	0.2466	0.2509	0.2364	0.2398	-2.758%	5,305,764	-37.323%
2026-03-25	0.2425	0.2488	0.2407	0.2466	+1.691%	1,456,492	-39.051%
2026-03-24	0.2413	0.2564	0.2403	0.2425	+0.916%	9,041,368	-38.021%
2026-03-23	0.2432	0.2459	0.2280	0.2403	-0.784%	2,510,650	-37.453%
2026-03-22	0.2449	0.2485	0.2377	0.2422	-1.143%	6,658,051	-37.944%
2026-03-21	0.2460	0.2493	0.2413	0.2450	-0.366%	2,303,450	-38.653%
2026-03-20	0.2407	0.2499	0.2397	0.2459	+1.738%	6,407,161	-38.878%
2026-03-19	0.2468	0.2469	0.2341	0.2417	-2.066%	2,006,802	-37.815%
2026-03-18	0.2522	0.2570	0.2430	0.2468	-2.141%	8,651,745	-39.100%
2026-03-17	0.2479	0.2560	0.2470	0.2522	+1.817%	3,535,418	-40.404%
2026-03-16	0.2399	0.2509	0.2398	0.2477	+3.251%	5,078,314	-39.322%
2026-03-15	0.2389	0.2464	0.2355	0.2399	-0.291%	2,443,458	-37.349%
2026-03-14	0.2503	0.2518	0.2342	0.2406	-3.644%	3,882,299	-37.531%
2026-03-13	0.2498	0.2662	0.2471	0.2497	-0.120%	4,140,432	-39.808%
2026-03-12	0.2385	0.2538	0.2356	0.2500	+4.866%	6,323,729	-39.880%
2026-03-11	0.2579	0.2596	0.2313	0.2384	-7.561%	5,239,680	-36.955%
2026-03-10	0.2576	0.2622	0.2498	0.2579	+0.116%	5,002,179	-41.722%
2026-03-09	0.2673	0.2746	0.2544	0.2576	-3.988%	1,893,211	-41.654%
2026-03-08	0.2718	0.2907	0.2581	0.2683	-1.541%	2,841,520	-43.981%
2026-03-07	0.2912	0.3068	0.2625	0.2725	-6.422%	2,328,333	-44.844%
2026-03-06	0.2570	0.3264	0.2481	0.2912	+13.087%	8,808,904	-48.386%
2026-03-05	0.2328	0.3921	0.2274	0.2575	+10.610%	13,939,481	-41.631%
2026-03-04	0.2132	0.2334	0.2123	0.2328	+9.193%	5,001,714	-35.438%
2026-03-03	0.2289	0.2300	0.2080	0.2132	-6.818%	6,265,466	-29.503%
2026-03-02	0.2242	0.2299	0.2137	0.2288	+1.825%	5,456,985	-34.309%
2026-03-01	0.2275	0.2375	0.2212	0.2247	-1.231%	6,321,316	-33.111%
2026-02-28	0.2641	0.2739	0.2231	0.2275	-13.366%	5,545,860	-33.934%
2026-02-27	0.2694	0.2831	0.2559	0.2626	-2.524%	6,966,321	-42.765%
2026-02-26	0.2843	0.3219	0.2680	0.2694	-5.241%	8,485,692	-44.209%
2026-02-25	0.2872	0.3076	0.2785	0.2843	-1.010%	2,272,287	-47.133%
2026-02-24	0.3431	0.3441	0.2717	0.2872	-16.536%	3,801,431	-47.667%
2026-02-23	0.3854	0.4417	0.3347	0.3441	-10.693%	2,842,296	-56.321%
2026-02-22	0.2758	0.4070	0.2400	0.3853	+39.703%	6,588,944	-60.991%
2026-02-21	0.2172	0.2873	0.2143	0.2758	+26.980%	18,354,271	-45.504%
2026-02-20	0.2104	0.2185	0.2092	0.2172	+3.232%	2,815,876	-30.801%
2026-02-19	0.2253	0.2254	0.2091	0.2104	-6.572%	4,511,767	-28.565%
2026-02-18	0.2280	0.2313	0.2214	0.2252	-1.315%	4,859,983	-33.259%
2026-02-17	0.2268	0.2323	0.2251	0.2282	+0.529%	1,497,250	-34.137%
2026-02-16	0.2264	0.2387	0.2245	0.2270	+0.265%	6,567,900	-33.789%
2026-02-15	0.2401	0.2423	0.2244	0.2264	-5.430%	5,413,911	-33.613%
2026-02-14	0.2330	0.2413	0.2327	0.2394	+3.101%	2,161,464	-37.218%
2026-02-13	0.2243	0.2364	0.2222	0.2322	+3.661%	1,880,896	-35.271%
2026-02-12	0.2081	0.2410	0.2072	0.2240	+7.641%	10,444,823	-32.902%
2026-02-11	0.2144	0.2155	0.2042	0.2081	-2.938%	5,918,163	-27.775%
2026-02-10	0.2155	0.2228	0.2112	0.2144	-0.418%	6,913,536	-29.897%
2026-02-09	0.2184	0.2192	0.2082	0.2153	-1.329%	4,444,590	-30.190%
2026-02-08	0.2182	0.2246	0.2171	0.2182	0.000%	5,581,431	-31.118%
2026-02-07	0.2134	0.2255	0.2105	0.2182	+2.010%	5,608,332	-31.118%
2026-02-06	0.2126	0.2164	0.1713	0.2139	+0.611%	13,375,029	-29.734%
2026-02-05	0.2302	0.2363	0.2075	0.2126	-7.646%	6,438,801	-29.304%
2026-02-04	0.2444	0.2462	0.2274	0.2302	-5.810%	14,880,724	-34.709%
2026-02-03	0.2412	0.2497	0.2373	0.2444	+0.908%	6,120,122	-38.502%
2026-02-02	0.2346	0.2438	0.2262	0.2422	+3.196%	6,620,081	-37.944%
2026-02-01	0.2384	0.2514	0.2135	0.2347	-1.469%	16,869,066	-35.961%
2026-01-31	0.2615	0.2665	0.2348	0.2382	-8.945%	6,045,223	-36.902%
2026-01-30	0.2653	0.2696	0.2533	0.2616	-1.395%	8,595,114	-42.546%
2026-01-29	0.2818	0.2842	0.2593	0.2653	-5.889%	4,522,754	-43.347%
2026-01-28	0.2809	0.2992	0.2749	0.2819	+0.356%	7,882,062	-46.683%
2026-01-27	0.3062	0.3085	0.2768	0.2809	-8.143%	1,737,397	-46.493%
2026-01-26	0.3411	0.3444	0.2940	0.3058	-10.375%	2,153,494	-50.850%
2026-01-25	0.2973	0.4273	0.2953	0.3412	+14.766%	12,953,713	-55.950%
2026-01-24	0.2954	0.3066	0.2861	0.2973	+0.643%	4,364,752	-49.445%
2026-01-23	0.2811	0.2956	0.2811	0.2954	+5.087%	6,712,471	-49.120%
2026-01-22	0.2755	0.3063	0.2665	0.2811	+2.107%	14,527,200	-46.531%
2026-01-21	0.2782	0.2792	0.2634	0.2753	-1.114%	7,196,147	-45.405%
2026-01-20	0.2993	0.3003	0.2762	0.2784	-7.076%	8,084,502	-46.013%
2026-01-19	0.3214	0.3226	0.2879	0.2996	-6.579%	8,229,935	-49.833%
2026-01-18	0.3253	0.3354	0.3054	0.3207	-1.716%	9,023,134	-53.134%
2026-01-17	0.3059	0.3264	0.2993	0.3263	+6.669%	10,039,301	-53.938%
2026-01-16	0.2911	0.3456	0.2835	0.3059	+5.084%	13,590,001	-50.866%
2026-01-15	0.3044	0.3068	0.2869	0.2911	-4.463%	5,779,574	-48.368%
2026-01-14	0.2943	0.3058	0.2928	0.3047	+3.639%	5,286,286	-50.673%
2026-01-13	0.2788	0.3011	0.2730	0.2940	+5.603%	6,751,503	-48.878%
2026-01-12	0.2828	0.2877	0.2711	0.2784	-1.834%	5,796,013	-46.013%
2026-01-11	0.2944	0.3058	0.2821	0.2836	-3.668%	4,928,387	-47.003%
2026-01-10	0.2986	0.3165	0.2917	0.2944	-1.440%	7,493,028	-48.947%
2026-01-09	0.2973	0.3042	0.2933	0.2987	+0.437%	8,402,259	-49.682%
2026-01-08	0.2894	0.3076	0.2845	0.2974	+2.764%	9,304,331	-49.462%
2026-01-07	0.2977	0.3072	0.2831	0.2894	-2.821%	7,205,754	-48.065%
2026-01-06	0.2917	0.3030	0.2884	0.2978	+2.056%	6,946,117	-49.530%
2026-01-05	0.2907	0.2948	0.2844	0.2918	+0.344%	5,920,688	-48.492%
2026-01-04	0.2801	0.2915	0.2799	0.2908	+3.783%	3,731,371	-48.315%
2026-01-03	0.2750	0.2843	0.2741	0.2802	+2.039%	3,701,864	-46.360%
2026-01-02	0.2690	0.2778	0.2675	0.2746	+2.348%	3,601,696	-45.266%
2026-01-01	0.2614	0.2690	0.2548	0.2683	+2.600%	6,484,326	-43.981%
2025-12-31	0.2614	0.3024	0.2602	0.2615	+0.077%	18,244,651	-42.524%
2025-12-30	0.2603	0.2614	0.2501	0.2613	+0.384%	4,905,248	-42.480%
2025-12-29	0.2700	0.2850	0.2579	0.2603	-3.593%	7,456,595	-42.259%
2025-12-28	0.2648	0.2727	0.2634	0.2700	+1.925%	2,140,057	-44.333%
2025-12-27	0.2548	0.2651	0.2527	0.2649	+4.250%	3,172,048	-43.262%
2025-12-26	0.2633	0.2660	0.2524	0.2541	-3.311%	4,173,179	-40.850%
2025-12-25	0.2606	0.2646	0.2581	0.2628	+0.767%	3,969,899	-42.808%
2025-12-24	0.2477	0.2859	0.2471	0.2608	+5.289%	11,652,552	-42.370%
2025-12-23	0.2521	0.2556	0.2441	0.2477	-1.745%	7,449,496	-39.322%
2025-12-22	0.2494	0.2643	0.2466	0.2521	+1.083%	12,147,957	-40.381%
2025-12-21	0.2523	0.2568	0.2446	0.2494	-1.189%	8,244,222	-39.735%
2025-12-20	0.2448	0.2539	0.2407	0.2524	+3.105%	5,343,471	-40.452%
2025-12-19	0.2458	0.2499	0.2264	0.2448	-0.407%	9,271,455	-38.603%
2025-12-18	0.2514	0.2535	0.2346	0.2458	-2.305%	11,719,729	-38.853%
2025-12-17	0.2627	0.2632	0.2501	0.2516	-4.335%	11,241,296	-40.262%
2025-12-16	0.2632	0.2640	0.2529	0.2630	-0.076%	12,327,075	-42.852%
2025-12-15	0.2747	0.2793	0.2608	0.2632	-4.186%	9,363,375	-42.895%
2025-12-14	0.2835	0.3025	0.2739	0.2747	-3.104%	9,226,760	-45.286%
2025-12-13	0.2708	0.2974	0.2666	0.2835	+4.151%	12,226,498	-46.984%
2025-12-12	0.2768	0.2991	0.2697	0.2722	-1.910%	13,433,201	-44.783%
2025-12-11	0.2950	0.3107	0.2721	0.2775	-5.932%	11,042,639	-45.838%
2025-12-10	0.3057	0.3182	0.2931	0.2950	-3.469%	10,542,265	-49.051%
2025-12-09	0.2955	0.3094	0.2861	0.3056	+3.383%	10,435,231	-50.818%
2025-12-08	0.2907	0.3130	0.2863	0.2956	+1.233%	9,759,762	-49.154%
2025-12-07	0.2911	0.3088	0.2819	0.2920	+0.551%	8,770,729	-48.527%
2025-12-06	0.2868	0.3052	0.2746	0.2904	+1.220%	7,319,684	-48.244%
2025-12-05	0.2982	0.3003	0.2843	0.2869	-3.789%	8,061,576	-47.612%
2025-12-04	0.2944	0.3122	0.2921	0.2982	+1.498%	6,381,169	-49.598%
2025-12-03	0.2925	0.3089	0.2899	0.2938	+0.410%	8,340,689	-48.843%
2025-12-02	0.2632	0.3015	0.2581	0.2926	+11.086%	9,625,750	-48.633%
2025-12-01	0.2953	0.3079	0.2589	0.2634	-10.772%	9,675,469	-42.938%
2025-11-30	0.2966	0.3071	0.2867	0.2952	-0.472%	5,182,356	-49.085%
2025-11-29	0.3079	0.3098	0.2952	0.2966	-3.607%	5,560,487	-49.326%
2025-11-28	0.3057	0.3152	0.3009	0.3077	+0.654%	4,808,357	-51.154%
2025-11-27	0.2905	0.3259	0.2894	0.3057	+5.160%	6,916,211	-50.834%
2025-11-26	0.2958	0.3244	0.2882	0.2907	-1.624%	5,400,778	-48.297%
2025-11-25	0.2888	0.3193	0.2880	0.2955	+2.391%	9,137,543	-49.137%
2025-11-24	0.2922	0.2945	0.2803	0.2886	-1.266%	12,364,333	-47.921%
2025-11-23	0.2818	0.2959	0.2812	0.2923	+3.763%	7,055,461	-48.580%
2025-11-22	0.2802	0.2985	0.2751	0.2817	+0.787%	12,961,951	-46.645%
2025-11-21	0.3167	0.3308	0.2568	0.2795	-11.913%	19,372,863	-46.225%
2025-11-20	0.3037	0.3377	0.2864	0.3173	+4.513%	13,275,944	-52.632%
2025-11-19	0.3133	0.3309	0.3018	0.3036	-3.096%	7,668,470	-50.494%
2025-11-18	0.3182	0.3286	0.3032	0.3133	-1.633%	9,345,139	-52.027%
2025-11-17	0.3164	0.3317	0.3071	0.3185	+0.696%	6,648,683	-52.810%
2025-11-16	0.3248	0.3378	0.3156	0.3163	-2.647%	2,658,264	-52.482%
2025-11-15	0.3237	0.3308	0.3098	0.3249	+0.371%	5,491,826	-53.740%
2025-11-14	0.3460	0.3473	0.3091	0.3237	-6.445%	14,963,318	-53.568%
2025-11-13	0.3583	0.3632	0.3312	0.3460	-3.460%	12,858,338	-56.561%
2025-11-12	0.3571	0.3944	0.3385	0.3584	+0.308%	14,588,576	-58.064%
2025-11-11	0.3561	0.3635	0.3442	0.3573	+0.365%	10,290,060	-57.935%
2025-11-10	0.3534	0.3618	0.3473	0.3560	+0.936%	10,508,484	-57.781%
2025-11-09	0.3609	0.4387	0.3397	0.3527	-2.272%	16,226,829	-57.386%
2025-11-08	0.3416	0.4038	0.3413	0.3609	+5.743%	9,674,771	-58.354%
2025-11-07	0.3156	0.3439	0.3108	0.3413	+8.109%	6,864,156	-55.962%
2025-11-06	0.3197	0.3485	0.3134	0.3157	-1.220%	9,789,153	-52.392%
2025-11-05	0.3241	0.3402	0.2953	0.3196	-1.297%	10,269,885	-52.972%
2025-11-04	0.3237	0.3442	0.3150	0.3238	+0.248%	6,362,509	-53.582%
2025-11-03	0.3722	0.3830	0.3133	0.3230	-13.451%	3,877,103	-53.467%
2025-11-02	0.3830	0.3877	0.3690	0.3732	-2.278%	1,519,371	-59.727%
2025-11-01	0.3752	0.4016	0.3649	0.3819	+1.677%	2,322,551	-60.644%
2025-10-31	0.3636	0.3812	0.3491	0.3756	+3.300%	3,588,364	-59.984%
2025-10-30	0.3928	0.4112	0.3588	0.3636	-7.645%	5,498,369	-58.663%
2025-10-29	0.4067	0.4192	0.3888	0.3937	-3.244%	3,199,897	-61.824%
2025-10-28	0.4166	0.4392	0.4018	0.4069	-2.188%	6,186,593	-63.062%
2025-10-27	0.4222	0.5192	0.4116	0.4160	-1.468%	7,740,972	-63.870%
2025-10-26	0.4122	0.4238	0.4080	0.4222	+2.451%	2,216,240	-64.401%
2025-10-25	0.4036	0.4175	0.3995	0.4121	+2.081%	2,475,319	-63.528%
2025-10-24	0.4094	0.4200	0.4007	0.4037	-1.344%	5,925,098	-62.769%
2025-10-23	0.4067	0.4142	0.3795	0.4092	+0.714%	4,912,178	-63.270%
2025-10-22	0.4306	0.4673	0.3976	0.4063	-5.818%	14,532,301	-63.008%
2025-10-21	0.4160	0.4325	0.3958	0.4314	+3.702%	5,466,010	-65.160%
2025-10-20	0.4173	0.4299	0.4054	0.4160	-0.407%	7,107,192	-63.870%
2025-10-19	0.4047	0.4456	0.3968	0.4177	+3.442%	6,526,037	-64.017%
2025-10-18	0.3967	0.4148	0.3942	0.4038	+1.738%	6,714,023	-62.779%
2025-10-17	0.4156	0.4407	0.3695	0.3969	-4.522%	15,652,419	-62.132%
2025-10-16	0.4261	0.4419	0.4137	0.4157	-2.372%	14,099,609	-63.844%
2025-10-15	0.4489	0.4600	0.4213	0.4258	-5.167%	14,106,922	-64.702%
2025-10-14	0.4529	0.4855	0.4231	0.4490	-0.598%	21,884,045	-66.526%
2025-10-13	0.4281	0.4743	0.4208	0.4517	+5.513%	14,174,640	-66.726%
2025-10-12	0.4131	0.4290	0.3797	0.4281	+3.431%	14,579,497	-64.891%
2025-10-11	0.5307	0.5455	0.3425	0.4139	-22.023%	30,868,627	-63.687%
2025-10-10	0.5392	0.5669	0.5260	0.5308	-1.594%	7,874,026	-71.684%
2025-10-09	0.5535	0.5789	0.5364	0.5394	-2.459%	4,909,882	-72.136%
2025-10-08	0.5549	0.5822	0.5443	0.5530	-0.736%	8,440,309	-72.821%
2025-10-07	0.5885	0.5992	0.5530	0.5571	-5.174%	5,593,131	-73.021%
2025-10-06	0.5783	0.5961	0.5567	0.5875	+1.591%	7,671,550	-74.417%
2025-10-05	0.5634	0.6187	0.5604	0.5783	+2.645%	4,139,716	-74.010%
2025-10-04	0.5851	0.6133	0.5605	0.5634	-3.709%	6,070,581	-73.323%
2025-10-03	0.5771	0.5864	0.5669	0.5851	+1.386%	4,011,368	-74.312%
2025-10-02	0.5603	0.5825	0.5572	0.5771	+3.017%	4,414,739	-73.956%
2025-10-01	0.5303	0.5611	0.5265	0.5602	+5.638%	5,663,163	-73.170%
2025-09-30	0.5517	0.5584	0.5243	0.5303	-4.053%	5,675,312	-71.658%
2025-09-29	0.5567	0.5733	0.5460	0.5527	-0.701%	7,181,762	-72.806%
2025-09-28	0.5639	0.5694	0.5448	0.5566	-1.224%	4,443,421	-72.997%
2025-09-27	0.5491	0.5658	0.5476	0.5635	+2.604%	4,547,333	-73.327%
2025-09-26	0.5550	0.5579	0.5302	0.5492	-1.347%	10,577,175	-72.633%
2025-09-25	0.5808	0.5850	0.5493	0.5567	-4.100%	6,611,929	-73.002%
2025-09-24	0.5758	0.5874	0.5580	0.5805	+0.729%	7,972,290	-74.109%
2025-09-23	0.5829	0.5896	0.5601	0.5763	-1.132%	5,456,791	-73.920%
2025-09-22	0.6611	0.6713	0.5679	0.5829	-11.882%	8,244,639	-74.215%
2025-09-21	0.6643	0.6736	0.6474	0.6615	-0.436%	3,181,047	-77.279%
2025-09-20	0.6602	0.6667	0.6462	0.6644	+0.560%	1,788,536	-77.378%
2025-09-19	0.6864	0.6953	0.6551	0.6607	-3.646%	2,125,953	-77.251%
2025-09-18	0.6556	0.6884	0.6527	0.6857	+4.464%	1,989,797	-78.081%
2025-09-17	0.6711	0.6745	0.6550	0.6564	-2.190%	1,366,489	-77.102%
2025-09-16	0.6561	0.6715	0.6478	0.6711	+2.333%	1,926,976	-77.604%
2025-09-15	0.6812	0.6905	0.6501	0.6558	-3.715%	2,681,350	-77.081%
2025-09-14	0.7017	0.7110	0.6713	0.6811	-2.463%	2,899,352	-77.933%
2025-09-13	0.6908	0.7137	0.6895	0.6983	+1.188%	2,910,464	-78.476%
2025-09-12	0.6770	0.7037	0.6741	0.6901	+1.815%	2,907,209	-78.221%
2025-09-11	0.6819	0.7218	0.6707	0.6778	-0.572%	6,058,177	-77.825%
2025-09-10	0.6635	0.6947	0.6604	0.6817	+2.619%	5,331,138	-77.952%
2025-09-09	0.6709	0.6935	0.6606	0.6643	-1.102%	7,889,720	-77.375%
2025-09-08	0.6661	0.6745	0.6575	0.6717	+0.901%	4,221,997	-77.624%
2025-09-07	0.6597	0.6816	0.6550	0.6657	+0.864%	2,010,482	-77.422%
2025-09-06	0.6621	0.6726	0.6554	0.6600	-0.528%	2,959,810	-77.227%
2025-09-05	0.6557	0.6798	0.6474	0.6635	+1.020%	5,163,356	-77.347%
2025-09-04	0.6854	0.6879	0.6533	0.6568	-4.187%	5,885,865	-77.116%
2025-09-03	0.6752	0.6878	0.6711	0.6855	+1.948%	4,758,817	-78.074%
2025-09-02	0.6718	0.6918	0.6519	0.6724	+0.089%	8,350,599	-77.647%
2025-09-01	0.6965	0.7036	0.6575	0.6718	-3.629%	7,793,986	-77.627%
2025-08-31	0.7041	0.7515	0.6900	0.6971	-0.896%	6,570,747	-78.439%
2025-08-30	0.6832	0.7913	0.6665	0.7034	+3.062%	10,320,931	-78.632%
2025-08-29	0.6975	0.8065	0.6768	0.6825	-2.151%	15,340,915	-77.978%
2025-08-28	0.6875	0.7214	0.6779	0.6975	+1.469%	6,977,976	-78.452%
2025-08-27	0.6747	0.6919	0.6725	0.6874	+1.882%	4,312,494	-78.135%
2025-08-26	0.6721	0.6776	0.6353	0.6747	+0.417%	8,194,378	-77.723%
2025-08-25	0.7024	0.7389	0.6700	0.6719	-4.342%	8,575,305	-77.631%
2025-08-24	0.7228	0.7307	0.6934	0.7024	-2.417%	3,918,390	-78.602%
2025-08-23	0.7073	0.7362	0.7071	0.7198	+1.839%	6,867,422	-79.119%
2025-08-22	0.6744	0.7109	0.6554	0.7068	+4.820%	6,445,475	-78.735%
2025-08-21	0.6920	0.7137	0.6735	0.6743	-2.516%	4,640,083	-77.710%
2025-08-20	0.6899	0.6986	0.6668	0.6917	+0.275%	5,560,325	-78.271%
2025-08-19	0.6874	0.7143	0.6788	0.6898	+0.510%	7,413,213	-78.211%
2025-08-18	0.7354	0.7435	0.6664	0.6863	-6.562%	7,146,120	-78.100%
2025-08-17	0.7163	0.7350	0.7119	0.7345	+2.541%	2,881,463	-79.537%
2025-08-16	0.6886	0.7329	0.6780	0.7163	+4.008%	4,821,736	-79.017%
2025-08-15	0.7177	0.7250	0.6862	0.6887	-4.041%	6,132,919	-78.176%
2025-08-14	0.7678	0.7820	0.7056	0.7177	-6.525%	7,255,063	-79.058%
2025-08-13	0.7369	0.7899	0.7329	0.7678	+4.108%	8,688,309	-80.425%
2025-08-12	0.7325	0.7424	0.6991	0.7375	+0.696%	5,681,944	-79.620%
2025-08-11	0.7404	0.7766	0.7196	0.7324	-1.094%	3,133,184	-79.478%
2025-08-10	0.7525	0.7684	0.7244	0.7405	-1.595%	3,033,772	-79.703%
2025-08-09	0.7239	0.7606	0.7223	0.7525	+3.893%	3,012,838	-80.027%
2025-08-08	0.7171	0.7637	0.6995	0.7243	+0.962%	2,630,138	-79.249%
2025-08-07	0.6986	0.7208	0.6894	0.7174	+2.691%	2,152,689	-79.049%
2025-08-06	0.6887	0.7015	0.6745	0.6986	+1.482%	2,380,406	-78.486%
2025-08-05	0.7095	0.7278	0.6862	0.6884	-2.933%	2,632,282	-78.167%
2025-08-04	0.6915	0.7403	0.6873	0.7092	+2.560%	1,582,481	-78.807%
2025-08-03	0.6639	0.7336	0.6484	0.6915	+4.157%	2,769,838	-78.265%
2025-08-02	0.6890	0.7117	0.6617	0.6639	-3.643%	2,343,124	-77.361%
2025-08-01	0.7188	0.7634	0.6633	0.6890	-4.146%	5,318,272	-78.186%
2025-07-31	0.7263	0.7644	0.6921	0.7188	-0.978%	3,247,185	-79.090%
2025-07-30	0.7223	0.7641	0.7049	0.7259	+0.484%	3,205,044	-79.295%
2025-07-29	0.7592	0.7696	0.7148	0.7224	-4.872%	5,234,631	-79.194%
2025-07-28	0.7946	0.8146	0.7528	0.7594	-4.394%	3,620,708	-80.208%
2025-07-27	0.7972	0.8036	0.7866	0.7943	-0.339%	1,550,489	-81.078%
2025-07-26	0.7664	0.8183	0.7619	0.7970	+3.993%	1,780,087	-81.142%
2025-07-25	0.7959	0.8102	0.7546	0.7664	-3.706%	3,821,730	-80.389%
2025-07-24	0.8320	0.8830	0.7430	0.7959	-4.281%	6,325,916	-81.116%
2025-07-23	0.8674	0.9077	0.8049	0.8315	-4.172%	4,830,671	-81.924%
2025-07-22	0.8956	0.9202	0.8453	0.8677	-3.115%	5,996,022	-82.678%
2025-07-21	0.8525	0.9323	0.8278	0.8956	+5.056%	6,416,123	-83.218%
2025-07-20	0.7952	0.8734	0.7901	0.8525	+7.260%	3,447,745	-82.370%
2025-07-19	0.8026	0.8197	0.7792	0.7948	-0.811%	3,062,282	-81.090%
2025-07-18	0.7929	0.8343	0.7579	0.8013	+1.034%	4,991,700	-81.243%
2025-07-17	0.7913	0.8249	0.7734	0.7931	+0.202%	4,143,567	-81.049%
2025-07-16	0.7765	0.8063	0.7751	0.7915	+2.037%	3,684,688	-81.011%
2025-07-15	0.7919	0.7965	0.7406	0.7757	-2.046%	8,661,179	-80.624%
2025-07-14	0.8226	0.8735	0.7839	0.7919	-3.732%	11,373,907	-81.020%
2025-07-13	0.7391	0.8366	0.7344	0.8226	+11.282%	14,745,067	-81.729%
2025-07-12	0.7827	0.8008	0.7340	0.7392	-5.473%	11,583,682	-79.667%
2025-07-11	0.7363	0.8107	0.7348	0.7820	+6.192%	10,430,577	-80.780%
2025-07-10	0.7223	0.7524	0.7160	0.7364	+1.966%	7,238,285	-79.590%
2025-07-09	0.6885	0.7306	0.6844	0.7222	+4.986%	5,745,536	-79.189%
2025-07-08	0.7007	0.7091	0.6843	0.6879	-1.827%	5,222,300	-78.151%
2025-07-07	0.7150	0.7270	0.6951	0.7007	-1.849%	4,774,588	-78.550%
2025-07-06	0.6946	0.7200	0.6868	0.7139	+2.779%	3,792,661	-78.947%
2025-07-05	0.6928	0.7201	0.6816	0.6946	+0.245%	5,343,728	-78.362%
2025-07-04	0.7243	0.7476	0.6912	0.6929	-3.991%	7,338,955	-78.309%
2025-07-03	0.6882	0.7459	0.6829	0.7217	+4.959%	9,388,349	-79.174%
2025-07-02	0.6556	0.6887	0.6362	0.6876	+4.865%	6,806,216	-78.141%

.dark-mode .ZP0dlf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZP0dlf{ color: #333333; background-color: white; border: 2px solid #333333; }AGLDUSDTAGLD / Tether USDcrypto Huobi

AGLDUSDT
AGLD / Tether USD
crypto Huobi