Dark

AGLDUSDT
AGLD / Tether USD
crypto HitBTC

Delayed

Jun 28, 2026 4:23:00 AM EDT

0.1914USDT-26.700%(-0.0697)8050

0.1502Bid 0.1519Ask 0.0017Spread

Composite
0.1503 Huobi
0.1503 Binance
0.1512 OKX
0.1512 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-28	0.19143	0.19143	0.19143	0.19143	-26.700%	805	0.000%
2026-04-28	0.26116	0.26116	0.26116	0.26116	-5.329%	591	-26.700%
2026-02-26	0.27586	0.27586	0.27586	0.27586	+49.033%	591	-30.606%
2026-02-06	0.18510	0.18510	0.18510	0.18510	-28.909%	0.54	+3.420%
2025-12-27	0.26037	0.26037	0.26037	0.26037	-4.637%	21	-26.478%
2025-12-01	0.27303	0.27303	0.27303	0.27303	-9.029%	0.01	-29.887%
2025-11-19	0.30013	0.30013	0.30013	0.30013	-7.669%	170	-36.218%
2025-11-14	0.32506	0.32506	0.32506	0.32506	-5.522%	34	-41.109%
2025-11-12	0.34406	0.34406	0.34406	0.34406	+6.425%	43	-44.361%
2025-11-03	0.32329	0.32329	0.32329	0.32329	-19.789%	9	-40.787%
2025-10-29	0.40305	0.40305	0.40305	0.40305	-11.610%	9	-52.505%
2025-10-21	0.40607	0.45599	0.40607	0.45599	+10.661%	32	-58.019%
2025-10-20	0.41206	0.41206	0.41206	0.41206	+0.736%	20	-53.543%
2025-10-16	0.40916	0.40916	0.40905	0.40905	-0.288%	67	-53.201%
2025-10-11	0.41023	0.41023	0.41023	0.41023	-3.867%	20	-53.336%
2025-10-10	0.50000	0.50000	0.42673	0.42673	-26.867%	24	-55.140%
2025-09-22	0.63056	0.63056	0.58350	0.58350	-11.830%	0.02	-67.193%
2025-09-09	0.66179	0.66179	0.66179	0.66179	-3.875%	0.49	-71.074%
2025-08-19	0.68847	0.68847	0.68847	0.68847	-5.631%	14	-72.195%
2025-08-17	0.71550	0.72955	0.71550	0.72955	+2.932%	50	-73.761%
2025-08-04	0.70403	0.70877	0.70302	0.70877	-1.903%	10,409	-72.991%
2025-06-24	0.73724	0.73724	0.72252	0.72252	+10.260%	0.02	-73.505%
2025-06-23	0.65695	0.65695	0.65529	0.65529	-2.392%	0.03	-70.787%
2025-06-22	0.67636	0.67937	0.67135	0.67135	-3.183%	0.04	-71.486%
2025-06-21	0.70460	0.70460	0.69342	0.69342	-5.106%	4	-72.393%
2025-06-17	0.72353	0.73073	0.72353	0.73073	-1.027%	0.04	-73.803%
2025-06-13	0.72654	0.73831	0.72167	0.73831	-29.329%	0.03	-74.072%
2025-05-09	1.04471	1.04471	1.04471	1.04471	+14.257%	21	-81.676%
2025-04-24	0.91435	0.91435	0.91435	0.91435	+23.906%	22	-79.064%
2025-04-17	0.73794	0.73794	0.73794	0.73794	-9.020%	0.03	-74.059%
2025-04-16	0.81110	0.81110	0.81110	0.81110	+4.091%	0.01	-76.399%
2025-04-15	0.77922	0.77922	0.77922	0.77922	+20.399%	0.01	-75.433%
2025-04-07	0.64279	0.64720	0.64279	0.64720	-26.791%	47	-70.422%
2025-03-29	0.88404	0.88404	0.88404	0.88404	-13.711%	0.01	-78.346%
2025-03-11	1.02451	1.02451	1.02451	1.02451	-4.454%	22	-81.315%
2025-03-10	1.07227	1.07227	1.07227	1.07227	-13.484%	0.35	-82.147%
2025-03-07	1.23929	1.23939	1.23929	1.23939	+27.658%	4	-84.554%
2025-02-13	2.20000	2.20000	0.97087	0.97087	-2.913%	0.02	-80.283%
2025-02-03	1.00000	1.00000	1.00000	1.00000	-40.527%	1	-80.857%
2025-02-01	1.68144	1.68144	1.68144	1.68144	-11.904%	0.01	-88.615%
2025-01-28	1.90864	1.90864	1.90864	1.90864	-9.093%	0.01	-89.970%
2025-01-22	2.09956	2.09956	2.09956	2.09956	+0.001%	2	-90.882%
2025-01-17	2.09954	2.09954	2.09954	2.09954	+322.689%	1	-90.882%
2024-12-31	1.60000	3.50000	0.49658	0.49671	-68.956%	51	-61.460%
2024-12-26	1.60000	1.60000	1.60000	1.60000	0.000%	20	-88.036%
2024-12-21	1.58702	1.60000	1.58702	1.60000	+59.856%	17	-88.036%
2024-12-11	1.20000	1.20000	1.00000	1.00090	-16.924%	2	-80.874%
2024-11-30	1.20480	1.20480	1.20480	1.20480	-21.385%	3	-84.111%
2024-11-29	1.53488	1.53769	1.53253	1.53253	+27.711%	21	-87.509%
2024-11-26	1.22813	1.22813	1.20000	1.20000	-36.842%	5	-84.048%
2024-11-16	1.90000	1.90000	1.90000	1.90000	0.000%	0.01	-89.925%
2024-11-13	1.73013	1.90000	1.73013	1.90000	+56.385%	70	-89.925%
2024-10-20	1.21495	1.21495	1.21495	1.21495	+3.570%	22	-84.244%
2024-10-19	1.17307	1.17307	1.17307	1.17307	+7.568%	20	-83.681%
2024-10-17	1.12654	1.12678	1.09054	1.09054	+18.540%	253	-82.446%
2024-09-23	0.91998	0.91998	0.91998	0.91998	-0.565%	65	-79.192%
2024-09-21	0.92347	0.93170	0.91315	0.92521	+3.197%	77	-79.310%
2024-09-20	0.89452	0.89655	0.89452	0.89655	+6.656%	0.79	-78.648%
2024-09-13	0.84060	0.84060	0.84060	0.84060	+43.486%	0.69	-77.227%
2024-09-10	0.58584	0.58584	0.58584	0.58584	-12.127%	23	-67.324%
2024-09-06	0.68831	0.68831	0.66669	0.66669	-11.238%	0.1	-71.287%
2024-08-18	0.75110	0.75110	0.75110	0.75110	-0.580%	0.02	-74.513%
2024-08-08	0.75176	0.75548	0.75158	0.75548	+18.747%	24	-74.661%
2024-08-05	0.62434	0.63621	0.62433	0.63621	-13.984%	32	-69.911%
2024-08-03	0.74192	0.74192	0.73964	0.73964	-19.917%	2	-74.118%
2024-07-30	0.92359	0.92359	0.92359	0.92359	+17.323%	3	-79.273%
2024-07-29	0.78722	0.78722	0.78722	0.78722	-16.873%	3	-75.683%
2024-07-28	0.94701	0.94701	0.94701	0.94701	+8.963%	0.01	-79.786%
2024-07-25	0.86911	0.86911	0.86911	0.86911	-5.264%	223	-77.974%
2024-07-24	0.91740	0.91740	0.91740	0.91740	-6.146%	223	-79.133%
2024-07-22	0.97748	0.97748	0.97748	0.97748	+0.134%	0.01	-80.416%
2024-07-19	0.91217	0.97617	0.91217	0.97617	+19.684%	14	-80.390%
2024-07-11	0.81562	0.81562	0.81562	0.81562	+4.741%	155	-76.530%
2024-07-05	0.75852	0.77871	0.75852	0.77870	-18.183%	217	-75.417%
2024-07-03	0.95176	0.95176	0.95176	0.95176	-15.737%	0.01	-79.887%
2024-06-20	1.12951	1.12951	1.12951	1.12951	+1.004%	0.01	-83.052%
2024-06-18	1.11074	1.12256	1.05192	1.11828	-22.699%	237	-82.882%
2024-06-14	1.44665	1.44665	1.44665	1.44665	-8.037%	10	-86.767%
2024-06-11	1.57307	1.57307	1.57307	1.57307	-7.476%	155	-87.831%
2024-06-06	1.70017	1.70017	1.70017	1.70017	+7.199%	5	-88.741%
2024-06-05	1.58600	1.58600	1.58600	1.58600	+4.548%	88	-87.930%
2024-06-03	1.51700	1.51700	1.51700	1.51700	+11.431%	58	-87.381%
2024-05-28	1.36138	1.36138	1.36138	1.36138	-0.610%	102	-85.939%
2024-05-27	1.27600	1.36973	1.27600	1.36973	+33.467%	379	-86.024%
2024-05-16	1.02627	1.02627	1.02627	1.02627	-0.104%	77	-81.347%
2024-05-10	1.02711	1.02734	1.02711	1.02734	-4.019%	39	-81.366%
2024-05-09	1.07036	1.07036	1.07036	1.07036	-0.010%	467	-82.115%
2024-05-05	1.07047	1.07047	1.07047	1.07047	-2.923%	28	-82.117%
2024-05-03	1.10270	1.10270	1.10270	1.10270	+0.978%	28	-82.640%
2024-04-18	1.09202	1.09202	1.09202	1.09202	+4.169%	55	-82.470%
2024-04-13	1.12881	1.12881	0.87409	1.04832	-3.212%	3,332	-81.739%
2024-04-12	1.29187	1.29187	1.01496	1.08311	-24.189%	2,911	-82.326%
2024-04-10	1.50699	1.50699	1.42870	1.42870	-5.374%	55	-86.601%
2024-04-08	1.52008	1.52008	1.50984	1.50984	+7.168%	13	-87.321%
2024-04-05	1.46585	1.50608	1.40815	1.40885	-9.228%	96	-86.412%
2024-04-04	1.55208	1.55208	1.55208	1.55208	+4.909%	11	-87.666%
2024-04-03	1.47945	1.47945	1.47945	1.47945	-7.472%	11	-87.061%
2024-04-01	1.60983	1.60983	1.59716	1.59893	+3.546%	23	-88.028%
2024-03-26	1.55716	1.59292	1.54418	1.54418	+12.397%	561	-87.603%
2024-03-22	1.41885	1.43185	1.36886	1.37386	-3.198%	290	-86.066%
2024-03-21	1.45185	1.45185	1.38486	1.41925	+6.242%	1,139	-86.512%
2024-03-20	1.38686	1.39985	1.33586	1.33586	+2.595%	431	-85.670%
2024-03-19	1.39014	1.39014	1.27811	1.30207	-7.204%	440	-85.298%
2024-03-18	1.47492	1.49792	1.40315	1.40315	-7.080%	1,243	-86.357%
2024-03-15	1.50995	1.51007	1.50995	1.51007	-11.086%	1,222	-87.323%
2024-03-04	1.67491	1.70091	1.67491	1.69835	+32.598%	6	-88.728%
2024-02-29	1.53216	1.53392	1.28083	1.28083	-8.128%	17	-85.054%
2024-02-28	1.39414	1.39414	1.39414	1.39414	+0.599%	7	-86.269%
2024-02-22	1.38514	1.38584	1.38514	1.38584	+7.772%	29	-86.187%
2024-02-07	1.28590	1.28590	1.28590	1.28590	+0.673%	44	-85.113%
2024-02-06	1.27730	1.27730	1.27730	1.27730	+20.913%	4	-85.013%
2024-01-26	1.05638	1.05638	1.05638	1.05638	-21.262%	292	-81.879%
2024-01-12	1.33607	1.34164	1.33607	1.34164	+21.967%	170	-85.732%
2024-01-08	1.10000	1.10000	1.10000	1.10000	-8.307%	0.01	-82.597%
2024-01-05	1.19966	1.19966	1.19966	1.19966	-4.175%	0.01	-84.043%
2024-01-03	1.14914	1.25193	1.03814	1.25193	-19.908%	622	-84.709%
2024-01-02	1.56312	1.56312	1.56312	1.56312	+28.527%	8	-87.753%
2023-12-30	1.21618	1.21618	1.21618	1.21618	-4.847%	6	-84.260%
2023-12-28	1.44243	1.44923	1.27813	1.27813	-9.682%	56	-85.023%
2023-12-27	1.43365	1.43365	1.40724	1.41515	-4.455%	19	-86.473%
2023-12-26	1.45493	1.60611	1.45261	1.48113	+12.652%	127	-87.075%
2023-12-23	1.31478	1.31478	1.31478	1.31478	+5.776%	8	-85.440%
2023-12-21	1.11311	1.24299	1.11311	1.24299	+16.354%	29	-84.599%
2023-12-20	1.12388	1.14088	1.06828	1.06828	-5.702%	80	-82.081%
2023-12-19	1.15812	1.16511	1.12505	1.13288	+8.561%	823	-83.102%
2023-12-18	0.88227	1.04354	0.88227	1.04354	+11.066%	740	-81.656%
2023-12-16	0.93905	0.93957	0.93905	0.93957	-4.622%	10	-79.626%
2023-12-14	0.91498	0.98595	0.91410	0.98510	+7.903%	142	-80.567%
2023-12-13	0.91295	0.91295	0.91295	0.91295	-1.297%	0.01	-79.032%
2023-12-12	0.94772	0.95162	0.91612	0.92495	-1.205%	247	-79.304%
2023-12-11	0.96301	0.96301	0.88209	0.93623	-7.482%	485	-79.553%
2023-12-10	0.99595	1.03168	0.97190	1.01194	+2.015%	564	-81.083%
2023-12-09	1.03989	1.05018	0.97450	0.99195	-0.799%	628	-80.702%
2023-12-08	1.01205	1.01205	0.99290	0.99994	-1.918%	222	-80.856%
2023-12-07	1.02594	1.03894	1.00501	1.01949	+0.647%	410	-81.223%
2023-12-06	1.24393	1.25893	1.01294	1.01294	-20.111%	590	-81.102%
2023-12-05	0.99690	1.36586	0.99290	1.26793	+26.176%	953	-84.902%
2023-12-04	0.85895	1.00489	0.85766	1.00489	+21.662%	7,258	-80.950%
2023-11-29	0.82069	0.82597	0.82069	0.82597	-0.719%	11	-76.824%
2023-11-23	0.83195	0.83195	0.83195	0.83195	+3.354%	19	-76.990%
2023-11-21	0.80495	0.80495	0.80495	0.80495	+4.766%	34	-76.218%
2023-11-20	0.78684	0.78684	0.76833	0.76833	-1.904%	45	-75.085%
2023-11-19	0.75484	0.79424	0.75484	0.78324	+4.038%	303	-75.559%
2023-11-18	0.75484	0.75484	0.75084	0.75284	-1.667%	137	-74.572%
2023-11-17	0.82683	0.82683	0.75584	0.76560	-5.229%	701	-74.996%
2023-11-16	0.84017	0.84083	0.78123	0.80784	-2.000%	5,023	-76.303%
2023-11-15	0.82817	0.83183	0.81925	0.82433	+6.251%	1,582	-76.778%
2023-11-14	0.87482	0.87588	0.77583	0.77583	-11.956%	2,434	-75.326%
2023-11-13	1.00821	1.01372	0.88118	0.88118	-0.471%	2,214	-78.276%
2023-11-12	0.88418	0.88618	0.87421	0.88535	-0.502%	189	-78.378%
2023-11-11	0.90881	0.90881	0.88982	0.88982	-1.262%	62	-78.487%
2023-11-10	0.90119	0.90119	0.90119	0.90119	+1.164%	0.21	-78.758%
2023-11-09	0.87419	0.92219	0.76292	0.89082	+9.548%	10,555	-78.511%
2023-11-08	0.81216	0.81660	0.81216	0.81318	+2.386%	523	-76.459%
2023-11-07	0.80588	0.80588	0.79423	0.79423	-10.597%	62	-75.897%
2023-11-04	0.88837	0.88837	0.88837	0.88837	-0.249%	97	-78.452%
2023-11-03	0.88945	0.89059	0.88945	0.89059	+1.390%	641	-78.505%
2023-11-01	0.87838	0.87838	0.87838	0.87838	+8.642%	438	-78.206%
2023-10-31	0.80851	0.80851	0.80851	0.80851	-4.023%	425	-76.323%
2023-10-30	0.84685	0.84685	0.84240	0.84240	+5.838%	235	-77.276%
2023-10-28	0.79593	0.79593	0.79593	0.79593	+0.935%	1	-75.949%
2023-10-27	0.81157	0.81157	0.77503	0.78856	-7.819%	210	-75.724%
2023-10-25	0.96335	1.38035	0.82578	0.85545	-16.602%	1,977	-77.622%
2023-10-24	0.92011	1.02575	0.86951	1.02575	+7.818%	2,137	-81.338%
2023-10-23	0.80101	0.97065	0.80017	0.95137	+35.910%	374	-79.878%
2023-10-22	0.68951	0.70000	0.68889	0.70000	+6.259%	422	-72.653%
2023-10-21	0.59701	0.66775	0.59701	0.65877	+18.055%	258	-70.941%
2023-10-13	0.54586	0.55802	0.54586	0.55802	-1.757%	18	-65.695%
2023-10-04	0.56036	0.56800	0.56036	0.56800	-0.395%	479	-66.298%
2023-10-02	0.58761	0.58761	0.57025	0.57025	-4.960%	384	-66.431%
2023-09-30	0.60188	0.60266	0.60001	0.60001	-9.674%	2,357	-68.096%
2023-09-29	0.66461	0.67179	0.66427	0.66427	+5.644%	2,630	-71.182%
2023-09-28	0.78249	0.82255	0.62250	0.62878	-16.017%	4,651	-69.555%
2023-09-27	0.71088	0.74870	0.71088	0.74870	+8.553%	2,573	-74.432%
2023-09-26	0.68971	0.68971	0.68971	0.68971	+0.519%	2,551	-72.245%
2023-09-25	0.69081	0.69081	0.64906	0.68615	+0.930%	12,974	-72.101%
2023-09-24	0.67983	0.67983	0.67983	0.67983	+7.718%	29	-71.841%
2023-09-22	0.63041	0.63112	0.63041	0.63112	+2.194%	22	-69.668%
2023-09-21	0.61541	0.61757	0.61541	0.61757	+16.417%	135	-69.003%
2023-09-17	0.52890	0.53048	0.52890	0.53048	-3.764%	75	-63.914%
2023-09-15	0.55123	0.55123	0.55123	0.55123	-2.335%	2,939	-65.272%
2023-09-14	0.57707	0.57707	0.56441	0.56441	-3.492%	238	-66.083%
2023-09-13	0.53967	0.58702	0.53967	0.58483	+6.472%	231,944	-67.267%
2023-09-10	0.56605	0.56605	0.49091	0.54928	-4.471%	1,642	-65.149%
2023-09-08	0.58421	0.58421	0.57499	0.57499	+6.741%	136	-66.707%
2023-09-05	0.52396	0.53868	0.52332	0.53868	+0.287%	378	-64.463%
2023-09-04	0.76440	0.76440	0.53386	0.53714	-28.383%	193	-64.361%
2023-09-03	0.58726	0.91850	0.55116	0.75002	+28.648%	8,167	-74.477%
2023-09-02	0.58355	0.58461	0.58245	0.58300	+14.952%	12	-67.165%
2023-08-29	0.50054	0.50717	0.50054	0.50717	+6.524%	25	-62.255%
2023-08-17	0.54877	0.54877	0.44649	0.47611	-17.511%	1,056	-59.793%
2023-08-15	0.57898	0.57898	0.56980	0.57718	-11.402%	480	-66.834%
2023-08-14	0.63173	0.65146	0.63173	0.65146	+7.392%	21	-70.615%
2023-08-11	0.60662	0.60662	0.60662	0.60662	-3.599%	11	-68.443%
2023-08-08	0.64329	0.64329	0.61933	0.62927	-2.190%	3,552	-69.579%
2023-08-07	0.62943	0.64692	0.62512	0.64336	-10.307%	2,234	-70.245%
2023-08-06	0.68577	0.71729	0.68577	0.71729	+15.474%	890	-73.312%
2023-08-04	0.62117	0.62117	0.62117	0.62117	+0.771%	0.01	-69.182%
2023-08-02	0.61675	0.61680	0.61508	0.61642	-3.025%	281	-68.945%
2023-08-01	0.60869	0.63565	0.60744	0.63565	-1.232%	927	-69.884%
2023-07-31	0.65952	0.65952	0.64358	0.64358	-12.202%	10	-70.255%
2023-07-29	0.73405	0.73730	0.73302	0.73302	+31.281%	11	-73.885%
2023-07-26	0.55836	0.55836	0.55836	0.55836	-5.348%	164	-65.716%
2023-07-25	0.58889	0.59314	0.58889	0.58991	+7.723%	1,195	-67.549%
2023-07-24	0.66357	0.66357	0.54762	0.54762	-17.453%	11,241	-65.043%
2023-07-23	0.69363	0.69363	0.66340	0.66340	-5.815%	5,368	-71.144%
2023-07-22	0.78285	0.78741	0.68396	0.70436	-10.493%	129,526	-72.822%
2023-07-21	1.24854	1.38125	0.77218	0.78693	-39.641%	512,507	-75.674%
2023-07-20	1.05953	1.40126	1.05838	1.30376	+41.861%	38,786	-85.317%
2023-07-19	0.92167	0.92167	0.91904	0.91904	+2.130%	32	-79.171%
2023-07-18	0.89987	0.89987	0.89987	0.89987	+0.263%	2	-78.727%
2023-07-17	0.88066	0.89751	0.81325	0.89751	+5.982%	3,078	-78.671%
2023-07-16	0.84754	0.85067	0.84610	0.84685	+6.019%	3,324	-77.395%
2023-07-15	0.69244	0.82078	0.69244	0.79877	+11.034%	2,733	-76.034%
2023-07-13	0.71360	0.71939	0.71360	0.71939	+6.255%	29	-73.390%
2023-07-11	0.67704	0.67704	0.67704	0.67704	+0.347%	238	-71.725%
2023-07-10	0.64170	0.67470	0.63780	0.67470	+0.565%	12,765	-71.627%
2023-07-06	0.71500	0.71500	0.67091	0.67091	-3.373%	80,458	-71.467%
2023-07-05	0.69433	0.69433	0.69433	0.69433	+21.115%	532	-72.430%
2023-07-02	0.57252	0.57452	0.57252	0.57328	-3.725%	1,477	-66.608%
2023-07-01	0.58070	0.59945	0.58070	0.59546	-1.012%	1,296	-67.852%
2023-06-30	0.60049	0.60155	0.58542	0.60155	+3.270%	4,058	-68.177%
2023-06-29	0.58250	0.58250	0.58250	0.58250	+7.184%	19	-67.136%
2023-06-28	0.50815	0.54346	0.50815	0.54346	+8.690%	6,554	-64.776%
2023-06-27	0.45536	0.50001	0.45431	0.50001	+1.327%	985	-61.715%
2023-06-25	0.49431	0.49431	0.49346	0.49346	-3.340%	0.02	-61.207%
2023-06-22	0.51016	0.51138	0.51016	0.51051	+17.686%	6	-62.502%
2023-06-18	0.43420	0.43420	0.43379	0.43379	-6.668%	6	-55.870%
2023-06-15	0.46478	0.46478	0.46478	0.46478	-12.168%	540	-58.813%
2023-06-10	0.44839	0.52917	0.44243	0.52917	+9.957%	2,958	-63.824%
2023-06-09	0.48125	0.48125	0.48125	0.48125	+8.008%	0.01	-60.222%
2023-06-07	0.44286	0.44557	0.44186	0.44557	+6.108%	972	-57.037%
2023-06-06	0.41067	0.42009	0.40853	0.41992	+1.305%	1,800	-54.413%
2023-06-05	0.41539	0.41539	0.41438	0.41451	-0.449%	421	-53.818%
2023-05-27	0.41638	0.41638	0.41638	0.41638	+3.791%	14	-54.025%
2023-05-26	0.40117	0.40117	0.40117	0.40117	+5.369%	319	-52.282%
2023-05-25	0.38073	0.38073	0.38073	0.38073	-0.228%	459	-49.720%
2023-05-22	0.38160	0.38160	0.38160	0.38160	-1.145%	8	-49.835%
2023-05-21	0.38602	0.38602	0.38602	0.38602	-3.348%	270	-50.409%
2023-05-18	0.39969	0.39969	0.39939	0.39939	-3.328%	7	-52.069%
2023-05-16	0.40901	0.41314	0.40901	0.41314	+13.719%	1,871	-53.665%
2023-05-09	0.36330	0.36330	0.36330	0.36330	-5.324%	64	-47.308%
2023-05-08	0.38335	0.38373	0.38335	0.38373	-25.234%	64	-50.113%
2023-04-28	0.51324	0.51324	0.51324	0.51324	+0.545%	580	-62.702%
2023-04-27	0.51046	0.51046	0.51046	0.51046	+4.286%	580	-62.499%
2023-04-26	0.50146	0.50265	0.48948	0.48948	+12.310%	1,425	-60.891%
2023-04-24	0.43940	0.43940	0.23500	0.43583	+1.003%	297	-56.077%
2023-04-23	0.43487	0.43950	0.42920	0.43150	-18.184%	154,757	-55.636%
2023-04-17	0.52741	0.52949	0.52740	0.52740	-8.520%	1,914	-63.703%
2023-04-14	0.57325	0.57652	0.57103	0.57652	-5.574%	766	-66.796%
2023-04-13	0.61055	0.61055	0.61055	0.61055	-2.800%	287	-68.646%
2023-04-12	0.63968	0.64054	0.62704	0.62814	+8.171%	2,943	-69.524%
2023-04-11	0.56389	0.58069	0.56389	0.58069	+4.162%	2,513	-67.034%
2023-04-10	0.55749	0.55749	0.55749	0.55749	+6.503%	588	-65.662%
2023-04-08	0.53505	0.53505	0.52345	0.52345	+11.398%	623	-63.429%
2023-04-06	0.46989	0.46989	0.46989	0.46989	-7.190%	0.09	-59.261%
2023-04-05	0.50259	0.50629	0.50259	0.50629	+11.417%	79	-62.190%
2023-04-04	0.41820	0.45441	0.41820	0.45441	+16.069%	0.05	-57.873%
2023-03-28	0.37952	0.39150	0.37952	0.39150	+2.932%	100	-51.103%
2023-03-25	0.38034	0.38072	0.38034	0.38035	-12.119%	0.85	-49.670%
2023-03-20	0.43439	0.43439	0.43280	0.43280	-6.430%	0.76	-55.769%
2023-03-14	0.41613	0.46254	0.41613	0.46254	+39.626%	629	-58.613%
2023-03-11	0.37260	0.37260	0.33127	0.33127	-15.975%	43	-42.213%
2023-03-08	0.41962	0.41962	0.39425	0.39425	-12.645%	116	-51.445%
2023-03-06	0.44725	0.45132	0.44725	0.45132	-11.044%	1,937	-57.584%
2023-03-04	0.50735	0.50735	0.50735	0.50735	-9.947%	50	-62.269%
2023-03-02	0.56339	0.56339	0.56339	0.56339	-7.096%	50	-66.022%
2023-03-01	0.60642	0.60642	0.60642	0.60642	+1.476%	115	-68.433%
2023-02-28	0.59742	0.59760	0.59742	0.59760	-5.335%	81	-67.967%
2023-02-27	0.59540	0.63128	0.59540	0.63128	-2.430%	276	-69.676%
2023-02-25	0.64057	0.64942	0.64057	0.64700	+18.498%	1,511	-70.413%
2023-02-24	0.55147	0.55147	0.54346	0.54600	-8.297%	733	-64.940%
2023-02-21	0.59540	0.59540	0.59540	0.59540	-14.278%	50	-67.849%
2023-02-20	0.69457	0.69457	0.69457	0.69457	+6.189%	437	-72.439%
2023-02-19	0.55338	0.72290	0.55338	0.65409	+20.308%	5,364	-70.733%
2023-02-18	0.54368	0.54368	0.54368	0.54368	+0.562%	18	-64.790%
2023-02-17	0.55693	0.55693	0.53490	0.54064	+2.766%	295	-64.592%
2023-02-16	0.51935	0.52609	0.51935	0.52609	+2.822%	63	-63.613%
2023-02-15	0.47932	0.51165	0.47932	0.51165	+15.562%	1,347	-62.586%
2023-02-13	0.45020	0.45020	0.44275	0.44275	-16.645%	482	-56.763%
2023-02-11	0.44864	0.54129	0.44864	0.53116	+27.160%	7,772	-63.960%
2023-02-10	0.41029	0.41771	0.40830	0.41771	-4.565%	283	-54.172%
2023-02-09	0.45169	0.45169	0.43769	0.43769	-10.249%	360	-56.264%
2023-02-08	0.56122	0.56625	0.47367	0.48767	-11.771%	3,846	-60.746%
2023-02-07	0.44601	0.63435	0.44601	0.55273	+41.367%	98,912	-65.366%
2023-02-03	0.42885	0.43001	0.39099	0.39099	-1.902%	144	-51.040%
2023-02-02	0.40252	0.40252	0.39857	0.39857	-6.983%	11	-51.971%
2023-01-21	0.42844	0.42849	0.42844	0.42849	+267.771%	11	-55.325%
2022-12-31	0.11651	0.11651	0.11651	0.11651	+4.945%	2	+64.303%
2022-12-27	0.11102	0.11102	0.11102	0.11102	-63.683%	1	+72.428%
2022-11-25	0.40000	0.41395	0.30570	0.30570	+36.090%	0.22	-37.380%
2022-11-22	0.22471	0.22471	0.22463	0.22463	-2.335%	0.55	-14.780%
2022-10-25	0.39998	0.39999	0.23000	0.23000	-25.325%	156	-16.770%
2022-10-24	0.30800	0.30800	0.30792	0.30800	+28.333%	11	-37.847%
2022-10-22	0.39949	0.39949	0.24000	0.24000	-39.923%	106	-20.238%
2022-10-21	0.39949	0.39949	0.39949	0.39949	+66.406%	0.18	-52.081%
2022-10-17	0.24007	0.24007	0.24007	0.24007	-28.348%	0.01	-20.261%
2022-10-16	0.30000	0.33505	0.30000	0.33505	+7.502%	19	-42.865%
2022-10-15	0.30758	0.51961	0.29999	0.31167	-0.243%	139	-38.579%
2022-10-14	0.31243	0.31243	0.31243	0.31243	+12.482%	11	-38.729%
2022-10-10	0.27001	0.27776	0.24999	0.27776	-0.800%	26	-31.081%
2022-10-09	0.31000	0.88000	0.28000	0.28000	-17.057%	13	-31.632%
2022-10-08	0.33758	0.33758	0.33758	0.33758	+29.838%	13	-43.293%
2022-10-03	0.26171	0.26187	0.26000	0.26000	-3.704%	0.03	-26.373%
2022-09-30	0.30000	0.31200	0.27000	0.27000	-6.897%	0.05	-29.100%
2022-09-25	0.28999	0.29000	0.28999	0.29000	+3.571%	17	-33.990%
2022-09-23	0.27001	0.28000	0.26999	0.28000	-10.876%	0.98	-31.632%
2022-09-22	0.31417	0.31417	0.31417	0.31417	+42.805%	0.24	-39.068%
2022-09-16	0.31000	0.34999	0.22000	0.22000	-26.667%	20	-12.986%
2022-09-15	0.38336	0.38336	0.15031	0.30000	-36.504%	68	-36.190%
2022-09-11	0.47247	0.47247	0.47247	0.47247	-1.528%	0.46	-59.483%
2022-09-06	0.47980	0.47980	0.47980	0.47980	0.000%	52	-60.102%
2022-09-02	0.47980	0.47980	0.47980	0.47980	+12.979%	0.01	-60.102%
2022-08-17	0.42468	0.42468	0.42468	0.42468	+27.796%	0.18	-54.924%
2022-07-25	0.33238	0.33238	0.33231	0.33231	-30.741%	0.19	-42.394%
2022-06-24	0.47724	0.47981	0.47724	0.47981	+3.613%	766	-60.103%
2022-06-23	0.46308	0.46308	0.46308	0.46308	+38.967%	91	-58.662%
2022-06-21	0.32000	0.33323	0.32000	0.33323	+13.444%	0.05	-42.553%
2022-06-19	0.29366	0.29374	0.29366	0.29374	+3.161%	66	-34.830%
2022-06-18	0.28473	0.28474	0.28473	0.28474	+42.605%	591	-32.770%
2022-06-17	0.16000	0.29989	0.16000	0.19967	+33.060%	89	-4.127%
2022-06-16	0.15022	0.15022	0.15002	0.15006	-51.594%	102	+27.569%
2022-06-15	0.23000	0.31000	0.23000	0.31000	+40.909%	4	-38.248%
2022-06-14	0.16000	0.22000	0.15003	0.22000	+46.647%	1	-12.986%
2022-06-13	0.33000	0.44043	0.08833	0.15002	-55.876%	927	+27.603%
2022-06-11	0.45081	0.45081	0.34000	0.34000	-17.874%	14	-43.697%
2022-06-09	0.46000	0.46000	0.41400	0.41400	-24.726%	8	-53.761%
2022-06-08	0.54999	0.54999	0.54999	0.54999	+17.019%	0.19	-65.194%
2022-06-07	0.49000	0.49000	0.47000	0.47000	-6.000%	0.03	-59.270%
2022-06-03	0.50000	0.50000	0.50000	0.50000	-7.406%	0.01	-61.714%
2022-06-01	0.95108	0.95108	0.49999	0.53999	+160.814%	50	-64.549%
2022-05-31	0.20719	0.20719	0.20704	0.20704	-62.059%	51	-7.540%
2022-05-30	0.54569	0.54569	0.54569	0.54569	+7.445%	10	-64.920%
2022-05-29	0.50884	0.52695	0.50788	0.50788	+3.556%	102	-62.308%
2022-05-27	0.58406	0.62633	0.49044	0.49044	-27.053%	80	-60.968%
2022-05-21	0.60398	0.67232	0.60398	0.67232	+14.249%	39	-71.527%
2022-05-18	0.58847	0.58847	0.58847	0.58847	-1.922%	1	-67.470%
2022-05-17	0.60000	0.60000	0.60000	0.60000	0.000%	212	-68.095%
2022-05-16	0.15089	0.60000	0.14356	0.60000	0.000%	45	-68.095%
2022-05-13	0.60000	0.60000	0.60000	0.60000	0.000%	0.02	-68.095%
2022-05-12	0.50181	0.69343	0.14667	0.60000	+19.565%	36	-68.095%
2022-05-11	0.68029	0.68029	0.50182	0.50182	-66.219%	120	-61.853%
2022-04-06	1.35546	1.48549	1.35546	1.48549	-29.718%	174	-87.113%
2022-04-01	2.11360	2.11360	2.11360	2.11360	+2.602%	62	-90.943%
2022-03-30	1.99346	2.06000	1.99346	2.06000	+3.338%	7	-90.707%
2022-03-28	1.99343	1.99346	1.99343	1.99346	+15.566%	0.39	-90.397%
2022-03-25	1.99338	1.99338	1.72496	1.72496	-0.355%	0.45	-88.902%
2022-03-24	1.62811	1.73111	1.62811	1.73111	-0.895%	12	-88.942%
2022-03-22	1.74569	1.74674	1.74569	1.74674	+15.617%	41	-89.041%
2022-03-21	1.51080	1.51080	1.51080	1.51080	-6.712%	13	-87.329%
2022-03-18	1.14471	1.61950	1.14471	1.61950	+43.486%	11	-88.180%
2022-03-17	0.92850	1.12868	0.92849	1.12868	+4.813%	19	-83.039%
2022-03-16	1.07684	1.07685	1.07684	1.07685	-0.100%	2	-82.223%
2022-03-04	1.07793	1.07793	1.07793	1.07793	-4.313%	0.66	-82.241%
2022-03-03	1.12652	1.12652	1.12652	1.12652	+4.508%	0.11	-83.007%
2022-02-28	1.07793	1.07793	1.07793	1.07793	-3.621%	0.26	-82.241%
2022-02-27	1.11141	1.13575	1.11030	1.11843	-6.967%	371	-82.884%
2022-02-25	1.24406	1.24406	1.10000	1.20219	+24.983%	23	-84.077%
2022-02-24	0.87405	0.96188	0.82598	0.96188	+6.828%	28	-80.098%
2022-02-22	0.87311	0.90040	0.87030	0.90040	-5.793%	6,842	-78.739%
2022-02-21	0.86411	0.95577	0.86411	0.95577	+3.696%	76	-79.971%
2022-02-20	0.95475	0.95475	0.89881	0.92170	-2.823%	57	-79.231%
2022-02-19	0.96757	0.96757	0.94848	0.94848	-6.699%	2	-79.817%
2022-02-18	1.01659	1.01659	1.01658	1.01658	-0.001%	1	-81.169%
2022-02-16	1.01661	1.01661	1.01659	1.01659	-9.545%	93	-81.169%
2022-02-14	1.05269	1.19896	1.01611	1.12386	+6.810%	744,147	-82.967%
2022-02-13	1.11388	1.17495	1.04069	1.05220	-5.662%	1,809,786	-81.807%
2022-02-12	1.09468	1.14488	1.05621	1.11535	+1.896%	1,451,866	-82.837%
2022-02-11	1.21535	1.24419	1.05943	1.09460	-9.888%	2,141,122	-82.511%
2022-02-10	1.42626	1.42626	1.21250	1.21471	-14.749%	4,338,704	-84.241%

.dark-mode .Dx7Vhr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Dx7Vhr{ color: #333333; background-color: white; border: 2px solid #333333; }AGLDUSDTAGLD / Tether USDcrypto HitBTC

AGLDUSDT
AGLD / Tether USD
crypto HitBTC