Dark

AGLDUSDT
AGLD / Tether USD
crypto OKX

Real-time

Jul 6, 2026 1:41:43 AM EDT

0.1513USDT-2.576%(-0.0040)2,275,056AGLD344,267USDT

0.1511Bid 0.1513Ask 0.0002Spread

Composite
0.1502 Huobi
0.1502 Binance
0.1510 OKX
0.1513 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.1492	0.1567	0.1477	0.1513	+1.544%	980,797	0.000%
2026-07-05	0.1531	0.1580	0.1476	0.1490	-2.742%	1,840,484	+1.544%
2026-07-04	0.1592	0.1631	0.1519	0.1532	-3.769%	2,263,284	-1.240%
2026-07-03	0.1649	0.1705	0.1553	0.1592	-3.457%	4,649,651	-4.962%
2026-07-02	0.1707	0.1801	0.1608	0.1649	-3.398%	6,306,395	-8.247%
2026-07-01	0.1855	0.1901	0.1697	0.1707	-7.978%	2,884,131	-11.365%
2026-06-30	0.2127	0.2161	0.1826	0.1855	-12.706%	3,697,109	-18.437%
2026-06-29	0.1723	0.2135	0.1667	0.2125	+23.260%	6,199,178	-28.800%
2026-06-28	0.2084	0.2122	0.1704	0.1724	-17.235%	5,257,857	-12.239%
2026-06-27	0.2166	0.2689	0.1951	0.2083	-3.876%	24,211,768	-27.364%
2026-06-26	0.1242	0.2286	0.1175	0.2167	+74.477%	20,440,534	-30.180%
2026-06-25	0.1482	0.1513	0.1033	0.1242	-16.307%	9,431,349	+21.820%
2026-06-24	0.1496	0.1536	0.1403	0.1484	-0.269%	315,051	+1.954%
2026-06-23	0.1527	0.1546	0.1440	0.1488	-2.490%	505,346	+1.680%
2026-06-22	0.1546	0.1597	0.1514	0.1526	-1.166%	355,860	-0.852%
2026-06-21	0.1619	0.1655	0.1541	0.1544	-4.515%	522,533	-2.008%
2026-06-20	0.1556	0.1645	0.1516	0.1617	+4.188%	677,394	-6.432%
2026-06-19	0.1596	0.1604	0.1539	0.1552	-2.818%	531,952	-2.513%
2026-06-18	0.1701	0.1701	0.1557	0.1597	-5.948%	569,231	-5.260%
2026-06-17	0.1717	0.1754	0.1676	0.1698	-0.991%	570,564	-10.895%
2026-06-16	0.1748	0.1760	0.1684	0.1715	-1.888%	357,563	-11.778%
2026-06-15	0.1784	0.1811	0.1730	0.1748	-2.237%	425,665	-13.444%
2026-06-14	0.1765	0.1804	0.1712	0.1788	+1.591%	460,087	-15.380%
2026-06-13	0.1701	0.1830	0.1699	0.1760	+3.590%	807,503	-14.034%
2026-06-12	0.1699	0.1744	0.1677	0.1699	-0.118%	312,207	-10.948%
2026-06-11	0.1684	0.1724	0.1664	0.1701	+1.250%	308,254	-11.052%
2026-06-10	0.1815	0.1827	0.1622	0.1680	-7.387%	1,002,763	-9.940%
2026-06-09	0.1924	0.1924	0.1759	0.1814	-5.324%	668,913	-16.593%
2026-06-08	0.1973	0.1990	0.1891	0.1916	-2.444%	350,255	-21.033%
2026-06-07	0.1985	0.2035	0.1881	0.1964	-0.958%	547,912	-22.963%
2026-06-06	0.1985	0.2030	0.1826	0.1983	+0.456%	649,192	-23.701%
2026-06-05	0.2182	0.2190	0.1920	0.1974	-9.325%	1,231,838	-23.354%
2026-06-04	0.2256	0.2342	0.2081	0.2177	-3.330%	817,246	-30.501%
2026-06-03	0.2136	0.2364	0.2136	0.2252	+5.184%	958,988	-32.815%
2026-06-02	0.2242	0.2408	0.2081	0.2141	-4.420%	2,122,199	-29.332%
2026-06-01	0.2237	0.2261	0.2167	0.2240	+0.448%	478,936	-32.455%
2026-05-31	0.2181	0.2238	0.2166	0.2230	+2.623%	359,689	-32.152%
2026-05-30	0.2163	0.2224	0.2163	0.2173	+0.138%	689,907	-30.373%
2026-05-29	0.2159	0.2202	0.2103	0.2170	+0.836%	296,796	-30.276%
2026-05-28	0.2210	0.2217	0.2096	0.2152	-2.668%	328,065	-29.693%
2026-05-27	0.2266	0.2291	0.2191	0.2211	-2.470%	304,568	-31.569%
2026-05-26	0.2340	0.2340	0.2257	0.2267	-3.573%	208,810	-33.260%
2026-05-25	0.2339	0.2400	0.2330	0.2351	+0.556%	142,937	-35.644%
2026-05-24	0.2438	0.2444	0.2277	0.2338	-3.905%	115,262	-35.287%
2026-05-23	0.2358	0.2468	0.2306	0.2433	+3.093%	135,640	-37.813%
2026-05-22	0.2451	0.2489	0.2343	0.2360	-4.182%	178,805	-35.890%
2026-05-21	0.2441	0.2484	0.2413	0.2463	+0.449%	163,892	-38.571%
2026-05-20	0.2319	0.2471	0.2298	0.2452	+5.781%	170,298	-38.295%
2026-05-19	0.2343	0.2361	0.2300	0.2318	-1.109%	99,288	-34.728%
2026-05-18	0.2287	0.2354	0.2269	0.2344	+2.002%	187,041	-35.452%
2026-05-17	0.2372	0.2386	0.2233	0.2298	-3.120%	281,116	-34.160%
2026-05-16	0.2431	0.2457	0.2335	0.2372	-2.105%	835,291	-36.214%
2026-05-15	0.2622	0.2644	0.2414	0.2423	-7.448%	305,464	-37.557%
2026-05-14	0.2607	0.2682	0.2554	0.2618	+0.460%	804,379	-42.208%
2026-05-13	0.2756	0.2777	0.2562	0.2606	-5.614%	597,535	-41.942%
2026-05-12	0.2763	0.2777	0.2669	0.2761	-0.253%	966,380	-45.201%
2026-05-11	0.2722	0.2768	0.2636	0.2768	+2.103%	222,847	-45.340%
2026-05-10	0.2649	0.2774	0.2616	0.2711	+2.263%	217,167	-44.190%
2026-05-09	0.2715	0.2730	0.2630	0.2651	-1.778%	251,947	-42.927%
2026-05-08	0.2614	0.2719	0.2569	0.2699	+3.212%	302,803	-43.942%
2026-05-07	0.2591	0.2680	0.2504	0.2615	+0.810%	885,827	-42.141%
2026-05-06	0.2569	0.2625	0.2540	0.2594	+1.012%	1,257,770	-41.673%
2026-05-05	0.2510	0.2602	0.2503	0.2568	+2.392%	356,131	-41.083%
2026-05-04	0.2492	0.2569	0.2467	0.2508	+0.642%	358,440	-39.673%
2026-05-03	0.2560	0.2576	0.2491	0.2492	-2.656%	255,970	-39.286%
2026-05-02	0.2521	0.2591	0.2501	0.2560	+1.628%	378,735	-40.898%
2026-05-01	0.2491	0.2572	0.2488	0.2519	+1.368%	513,016	-39.936%
2026-04-30	0.2547	0.2564	0.2484	0.2485	-2.396%	108,199	-39.115%
2026-04-29	0.2620	0.2650	0.2494	0.2546	-2.899%	262,498	-40.573%
2026-04-28	0.2620	0.2653	0.2576	0.2622	-0.190%	294,784	-42.296%
2026-04-27	0.2693	0.2712	0.2545	0.2627	-2.632%	299,564	-42.406%
2026-04-26	0.2755	0.2759	0.2664	0.2698	-2.175%	372,579	-43.921%
2026-04-25	0.2740	0.2920	0.2732	0.2758	+0.584%	1,466,945	-45.141%
2026-04-24	0.2719	0.2781	0.2667	0.2742	+0.957%	172,683	-44.821%
2026-04-23	0.2670	0.2733	0.2570	0.2716	+1.799%	268,219	-44.293%
2026-04-22	0.2783	0.2809	0.2668	0.2668	-3.960%	118,119	-43.291%
2026-04-21	0.2741	0.2790	0.2697	0.2778	+1.535%	205,886	-45.536%
2026-04-20	0.2601	0.2773	0.2592	0.2736	+5.271%	253,165	-44.700%
2026-04-19	0.2716	0.2716	0.2587	0.2599	-4.694%	337,087	-41.785%
2026-04-18	0.2783	0.3007	0.2713	0.2727	-1.906%	1,608,081	-44.518%
2026-04-17	0.2728	0.2837	0.2679	0.2780	+1.757%	667,532	-45.576%
2026-04-16	0.2643	0.2744	0.2597	0.2732	+3.367%	371,044	-44.619%
2026-04-15	0.2468	0.2677	0.2468	0.2643	+6.745%	748,011	-42.754%
2026-04-14	0.2530	0.2534	0.2442	0.2476	-2.250%	291,133	-38.893%
2026-04-13	0.2398	0.2557	0.2361	0.2533	+5.366%	317,442	-40.268%
2026-04-12	0.2536	0.2619	0.2394	0.2404	-4.980%	403,754	-37.063%
2026-04-11	0.2563	0.2638	0.2486	0.2530	-1.441%	305,164	-40.198%
2026-04-10	0.2587	0.2590	0.2501	0.2567	-0.504%	280,217	-41.060%
2026-04-09	0.2474	0.2632	0.2446	0.2580	+4.242%	835,416	-41.357%
2026-04-08	0.2498	0.2572	0.2464	0.2475	-1.276%	536,827	-38.869%
2026-04-07	0.2408	0.2516	0.2315	0.2507	+4.241%	614,924	-39.649%
2026-04-06	0.2339	0.2493	0.2323	0.2405	+2.734%	726,168	-37.089%
2026-04-05	0.2402	0.2417	0.2283	0.2341	-2.621%	313,468	-35.370%
2026-04-04	0.2411	0.2434	0.2349	0.2404	-0.332%	145,454	-37.063%
2026-04-03	0.2362	0.2446	0.2335	0.2412	+2.247%	268,129	-37.272%
2026-04-02	0.2408	0.2420	0.2257	0.2359	-1.953%	426,684	-35.863%
2026-04-01	0.2321	0.2455	0.2306	0.2406	+3.573%	536,401	-37.116%
2026-03-31	0.2309	0.2361	0.2302	0.2323	+0.781%	428,958	-34.869%
2026-03-30	0.2284	0.2377	0.2273	0.2305	+0.699%	184,388	-34.360%
2026-03-29	0.2316	0.2330	0.2249	0.2289	-0.995%	167,493	-33.901%
2026-03-28	0.2270	0.2378	0.2234	0.2312	+1.850%	368,180	-34.559%
2026-03-27	0.2376	0.2404	0.2251	0.2270	-4.662%	351,537	-33.348%
2026-03-26	0.2460	0.2470	0.2323	0.2381	-3.172%	483,138	-36.455%
2026-03-25	0.2438	0.2498	0.2386	0.2459	+0.861%	397,205	-38.471%
2026-03-24	0.2501	0.2558	0.2397	0.2438	-2.519%	1,370,733	-37.941%
2026-03-23	0.2330	0.2532	0.2274	0.2501	+7.339%	889,720	-39.504%
2026-03-22	0.2425	0.2470	0.2285	0.2330	-4.115%	1,380,551	-35.064%
2026-03-21	0.2437	0.2483	0.2409	0.2430	-0.369%	455,257	-37.737%
2026-03-20	0.2452	0.2492	0.2400	0.2439	-0.449%	559,190	-37.966%
2026-03-19	0.2422	0.2496	0.2332	0.2450	+0.823%	830,047	-38.245%
2026-03-18	0.2502	0.2568	0.2407	0.2430	-2.800%	901,855	-37.737%
2026-03-17	0.2520	0.2560	0.2463	0.2500	-1.029%	817,095	-39.480%
2026-03-16	0.2454	0.2530	0.2420	0.2526	+3.018%	720,957	-40.103%
2026-03-15	0.2393	0.2487	0.2365	0.2452	+2.594%	943,593	-38.295%
2026-03-14	0.2420	0.2475	0.2345	0.2390	-1.808%	770,154	-36.695%
2026-03-13	0.2571	0.2645	0.2397	0.2434	-5.181%	1,583,589	-37.839%
2026-03-12	0.2401	0.2624	0.2343	0.2567	+6.958%	1,283,338	-41.060%
2026-03-11	0.2488	0.2489	0.2311	0.2400	-3.653%	876,395	-36.958%
2026-03-10	0.2521	0.2620	0.2474	0.2491	-1.347%	761,820	-39.261%
2026-03-09	0.2655	0.2673	0.2516	0.2525	-4.896%	705,147	-40.079%
2026-03-08	0.2641	0.2906	0.2578	0.2655	+0.683%	1,940,316	-43.013%
2026-03-07	0.2971	0.3086	0.2607	0.2637	-11.332%	1,642,445	-42.624%
2026-03-06	0.2663	0.3206	0.2534	0.2974	+11.595%	8,312,114	-49.126%
2026-03-05	0.2317	0.2900	0.2286	0.2665	+14.970%	5,720,348	-43.227%
2026-03-04	0.2156	0.2388	0.2124	0.2318	+7.564%	2,089,483	-34.728%
2026-03-03	0.2205	0.2225	0.2078	0.2155	-2.223%	1,410,911	-29.791%
2026-03-02	0.2204	0.2305	0.2140	0.2204	0.000%	1,541,220	-31.352%
2026-03-01	0.2323	0.2375	0.2141	0.2204	-5.245%	2,457,133	-31.352%
2026-02-28	0.2518	0.2534	0.2233	0.2326	-7.735%	3,075,373	-34.953%
2026-02-27	0.2709	0.2756	0.2475	0.2521	-6.905%	3,364,316	-39.984%
2026-02-26	0.2991	0.2991	0.2629	0.2708	-9.492%	3,608,731	-44.129%
2026-02-25	0.2959	0.3221	0.2777	0.2992	+0.979%	5,007,658	-49.432%
2026-02-24	0.3080	0.3441	0.2715	0.2963	-3.892%	9,247,249	-48.937%
2026-02-23	0.3878	0.4423	0.3010	0.3083	-20.500%	12,482,175	-50.924%
2026-02-22	0.2637	0.4043	0.2396	0.3878	+46.783%	17,513,514	-60.985%
2026-02-21	0.2186	0.2844	0.2182	0.2642	+21.026%	9,756,714	-42.733%
2026-02-20	0.2163	0.2194	0.2110	0.2183	+0.925%	330,624	-30.692%
2026-02-19	0.2193	0.2193	0.2090	0.2163	-1.278%	305,116	-30.051%
2026-02-18	0.2270	0.2314	0.2173	0.2191	-3.352%	313,972	-30.945%
2026-02-17	0.2320	0.2328	0.2251	0.2267	-2.242%	228,529	-33.260%
2026-02-16	0.2285	0.2388	0.2257	0.2319	+1.444%	928,106	-34.756%
2026-02-15	0.2393	0.2397	0.2240	0.2286	-4.391%	455,446	-33.815%
2026-02-14	0.2370	0.2421	0.2350	0.2391	+0.929%	261,348	-36.721%
2026-02-13	0.2304	0.2373	0.2250	0.2369	+2.554%	294,069	-36.133%
2026-02-12	0.2203	0.2402	0.2191	0.2310	+4.905%	1,717,637	-34.502%
2026-02-11	0.2134	0.2213	0.2043	0.2202	+3.138%	760,192	-31.290%
2026-02-10	0.2187	0.2226	0.2116	0.2135	-2.244%	526,285	-29.133%
2026-02-09	0.2145	0.2200	0.2086	0.2184	+1.723%	317,346	-30.723%
2026-02-08	0.2246	0.2255	0.2124	0.2147	-4.280%	356,793	-29.530%
2026-02-07	0.2215	0.2257	0.2111	0.2243	+1.173%	752,222	-32.546%
2026-02-06	0.1955	0.2232	0.1687	0.2217	+13.518%	1,694,158	-31.755%
2026-02-05	0.2352	0.2371	0.1934	0.1953	-16.929%	1,203,591	-22.529%
2026-02-04	0.2346	0.2442	0.2254	0.2351	+0.213%	613,446	-35.644%
2026-02-03	0.2413	0.2499	0.2277	0.2346	-3.138%	1,128,350	-35.507%
2026-02-02	0.2320	0.2442	0.2266	0.2422	+5.030%	582,939	-37.531%
2026-02-01	0.2356	0.2512	0.2276	0.2306	-2.081%	890,820	-34.389%
2026-01-31	0.2618	0.2621	0.2129	0.2355	-10.080%	2,566,896	-35.754%
2026-01-30	0.2628	0.2661	0.2532	0.2619	-0.418%	1,421,889	-42.230%
2026-01-29	0.2800	0.2809	0.2575	0.2630	-6.105%	807,044	-42.471%
2026-01-28	0.2854	0.2989	0.2784	0.2801	-2.268%	1,018,503	-45.984%
2026-01-27	0.3067	0.3079	0.2749	0.2866	-6.523%	710,061	-47.209%
2026-01-26	0.3220	0.3243	0.2943	0.3066	-4.842%	1,743,735	-50.652%
2026-01-25	0.2996	0.4203	0.2986	0.3222	+7.508%	10,034,395	-53.042%
2026-01-24	0.2894	0.3078	0.2871	0.2997	+3.559%	682,383	-49.516%
2026-01-23	0.2854	0.3019	0.2840	0.2894	+1.295%	950,222	-47.719%
2026-01-22	0.2864	0.3064	0.2785	0.2857	-0.105%	1,646,122	-47.042%
2026-01-21	0.2642	0.2883	0.2642	0.2860	+8.251%	788,999	-47.098%
2026-01-20	0.2910	0.2932	0.2633	0.2642	-9.178%	929,643	-42.733%
2026-01-19	0.3075	0.3075	0.2870	0.2909	-5.674%	1,255,753	-47.989%
2026-01-18	0.3160	0.3358	0.3049	0.3084	-2.405%	1,164,116	-50.940%
2026-01-17	0.3068	0.3275	0.2996	0.3160	+3.066%	1,308,683	-52.120%
2026-01-16	0.2876	0.3283	0.2837	0.3066	+6.569%	2,922,377	-50.652%
2026-01-15	0.3000	0.3017	0.2839	0.2877	-4.068%	496,169	-47.410%
2026-01-14	0.2990	0.3065	0.2965	0.2999	+0.368%	580,744	-49.550%
2026-01-13	0.2760	0.3060	0.2727	0.2988	+8.379%	1,789,274	-49.364%
2026-01-12	0.2806	0.2849	0.2710	0.2757	-1.781%	582,898	-45.122%
2026-01-11	0.2884	0.3019	0.2770	0.2807	-2.670%	673,659	-46.099%
2026-01-10	0.3061	0.3095	0.2832	0.2884	-5.628%	1,228,976	-47.538%
2026-01-09	0.2992	0.3075	0.2930	0.3056	+2.207%	966,699	-50.491%
2026-01-08	0.2885	0.3074	0.2846	0.2990	+3.747%	1,151,413	-49.398%
2026-01-07	0.2973	0.3074	0.2849	0.2882	-3.126%	667,897	-47.502%
2026-01-06	0.2964	0.3027	0.2833	0.2975	+0.168%	330,783	-49.143%
2026-01-05	0.2891	0.2980	0.2841	0.2970	+3.018%	249,628	-49.057%
2026-01-04	0.2867	0.2931	0.2863	0.2883	+0.663%	285,415	-47.520%
2026-01-03	0.2832	0.2868	0.2742	0.2864	+1.130%	240,745	-47.172%
2026-01-02	0.2708	0.2838	0.2696	0.2832	+4.656%	309,038	-46.575%
2026-01-01	0.2616	0.2711	0.2587	0.2706	+3.282%	546,712	-44.087%
2025-12-31	0.2772	0.2965	0.2548	0.2620	-5.552%	1,833,298	-42.252%
2025-12-30	0.2581	0.2950	0.2500	0.2774	+7.311%	1,555,706	-45.458%
2025-12-29	0.2684	0.2857	0.2577	0.2585	-3.509%	1,350,159	-41.470%
2025-12-28	0.2698	0.2728	0.2648	0.2679	-0.557%	306,386	-43.524%
2025-12-27	0.2580	0.2697	0.2575	0.2694	+4.459%	313,631	-43.838%
2025-12-26	0.2573	0.2633	0.2528	0.2579	+0.272%	473,767	-41.334%
2025-12-25	0.2638	0.2663	0.2561	0.2572	-2.428%	250,081	-41.174%
2025-12-24	0.2635	0.2809	0.2544	0.2636	+0.228%	2,090,877	-42.602%
2025-12-23	0.2520	0.2641	0.2445	0.2630	+4.365%	1,850,084	-42.471%
2025-12-22	0.2507	0.2622	0.2464	0.2520	+0.478%	548,528	-39.960%
2025-12-21	0.2539	0.2569	0.2449	0.2508	-1.104%	294,486	-39.673%
2025-12-20	0.2499	0.2550	0.2476	0.2536	+1.521%	123,392	-40.339%
2025-12-19	0.2317	0.2514	0.2268	0.2498	+7.719%	358,576	-39.432%
2025-12-18	0.2413	0.2497	0.2268	0.2319	-3.576%	583,841	-34.756%
2025-12-17	0.2611	0.2623	0.2400	0.2405	-7.960%	350,084	-37.089%
2025-12-16	0.2611	0.2640	0.2552	0.2613	+0.192%	244,829	-42.097%
2025-12-15	0.2684	0.2791	0.2520	0.2608	-2.759%	882,646	-41.986%
2025-12-14	0.2831	0.2835	0.2657	0.2682	-5.263%	587,350	-43.587%
2025-12-13	0.2886	0.2944	0.2808	0.2831	-1.701%	462,541	-46.556%
2025-12-12	0.2853	0.2905	0.2670	0.2880	+0.946%	556,596	-47.465%
2025-12-11	0.2938	0.2989	0.2721	0.2853	-2.959%	706,942	-46.968%
2025-12-10	0.3104	0.3106	0.2926	0.2940	-5.192%	462,319	-48.537%
2025-12-09	0.2939	0.3165	0.2868	0.3101	+5.512%	973,995	-51.209%
2025-12-08	0.2892	0.3081	0.2882	0.2939	+1.696%	1,021,737	-48.520%
2025-12-07	0.2930	0.3032	0.2815	0.2890	-1.466%	933,190	-47.647%
2025-12-06	0.2835	0.2974	0.2828	0.2933	+3.493%	405,289	-48.415%
2025-12-05	0.2923	0.2963	0.2747	0.2834	-3.111%	554,231	-46.613%
2025-12-04	0.3000	0.3039	0.2871	0.2925	-2.435%	380,010	-48.274%
2025-12-03	0.2916	0.3038	0.2899	0.2998	+2.953%	506,255	-49.533%
2025-12-02	0.2702	0.2974	0.2651	0.2912	+7.692%	893,862	-48.043%
2025-12-01	0.2909	0.2909	0.2575	0.2704	-6.919%	2,120,318	-44.046%
2025-11-30	0.2919	0.2973	0.2862	0.2905	-0.309%	444,698	-47.917%
2025-11-29	0.3005	0.3037	0.2905	0.2914	-3.125%	693,393	-48.078%
2025-11-28	0.3031	0.3105	0.2965	0.3008	-0.595%	835,956	-49.701%
2025-11-27	0.3007	0.3078	0.2988	0.3026	+0.632%	656,915	-50.000%
2025-11-26	0.2992	0.3026	0.2887	0.3007	+0.569%	403,680	-49.684%
2025-11-25	0.2992	0.3010	0.2901	0.2990	-0.033%	362,003	-49.398%
2025-11-24	0.2865	0.3022	0.2804	0.2991	+4.325%	619,545	-49.415%
2025-11-23	0.2865	0.2960	0.2842	0.2867	+0.245%	1,516,421	-47.227%
2025-11-22	0.2879	0.2924	0.2757	0.2860	-0.798%	345,103	-47.098%
2025-11-21	0.2995	0.3100	0.2648	0.2883	-3.514%	1,983,569	-47.520%
2025-11-20	0.3048	0.3280	0.2958	0.2988	-1.872%	764,535	-49.364%
2025-11-19	0.3167	0.3185	0.2864	0.3045	-3.700%	805,545	-50.312%
2025-11-18	0.3125	0.3215	0.3042	0.3162	+1.087%	704,445	-52.151%
2025-11-17	0.3178	0.3313	0.3054	0.3128	-1.790%	1,030,851	-51.630%
2025-11-16	0.3282	0.3337	0.3073	0.3185	-3.368%	824,235	-52.496%
2025-11-15	0.3166	0.3312	0.3159	0.3296	+4.040%	725,261	-54.096%
2025-11-14	0.3287	0.3297	0.3079	0.3168	-3.942%	1,540,437	-52.241%
2025-11-13	0.3417	0.3533	0.3206	0.3298	-3.567%	869,030	-54.124%
2025-11-12	0.3410	0.3746	0.3318	0.3420	+0.205%	1,948,333	-55.760%
2025-11-11	0.3581	0.3651	0.3394	0.3413	-4.371%	811,709	-55.669%
2025-11-10	0.3520	0.3615	0.3472	0.3569	+1.623%	847,750	-57.607%
2025-11-09	0.3540	0.3851	0.3393	0.3512	-0.819%	1,847,439	-56.919%
2025-11-08	0.3629	0.4053	0.3449	0.3541	-2.398%	3,952,495	-57.272%
2025-11-07	0.3281	0.3685	0.3222	0.3628	+10.711%	873,302	-58.297%
2025-11-06	0.3259	0.3312	0.3114	0.3277	+0.645%	675,769	-53.830%
2025-11-05	0.3158	0.3282	0.3000	0.3256	+2.940%	485,895	-53.532%
2025-11-04	0.3287	0.3379	0.2951	0.3163	-4.035%	1,553,485	-52.166%
2025-11-03	0.3809	0.3809	0.3112	0.3296	-13.695%	1,599,553	-54.096%
2025-11-02	0.3794	0.3844	0.3651	0.3819	+0.157%	307,355	-60.382%
2025-11-01	0.3734	0.3840	0.3726	0.3813	+2.472%	126,445	-60.320%
2025-10-31	0.3613	0.3822	0.3605	0.3721	+2.989%	398,095	-59.339%
2025-10-30	0.3917	0.3995	0.3481	0.3613	-7.667%	882,083	-58.123%
2025-10-29	0.3949	0.4058	0.3850	0.3913	-1.212%	865,111	-61.334%
2025-10-28	0.4106	0.4171	0.3881	0.3961	-3.508%	804,762	-61.803%
2025-10-27	0.4255	0.4600	0.4080	0.4105	-3.275%	2,007,292	-63.143%
2025-10-26	0.4139	0.4280	0.4079	0.4244	+2.438%	342,109	-64.350%
2025-10-25	0.4139	0.4171	0.4073	0.4143	-0.169%	214,677	-63.481%
2025-10-24	0.4115	0.4190	0.3995	0.4150	+0.582%	423,587	-63.542%
2025-10-23	0.3948	0.4170	0.3947	0.4126	+4.218%	481,584	-63.330%
2025-10-22	0.4144	0.4166	0.3809	0.3959	-4.579%	1,088,899	-61.783%
2025-10-21	0.4178	0.4696	0.3953	0.4149	-0.718%	2,009,524	-63.533%
2025-10-20	0.4143	0.4257	0.4056	0.4179	+0.893%	419,964	-63.795%
2025-10-19	0.4045	0.4215	0.3971	0.4142	+2.373%	427,673	-63.472%
2025-10-18	0.3992	0.4143	0.3988	0.4046	+1.302%	690,362	-62.605%
2025-10-17	0.4101	0.4162	0.3692	0.3994	-2.490%	1,311,846	-62.118%
2025-10-16	0.4235	0.4410	0.4011	0.4096	-2.892%	1,024,606	-63.062%
2025-10-15	0.4479	0.4590	0.4161	0.4218	-5.701%	449,037	-64.130%
2025-10-14	0.4790	0.4829	0.4234	0.4473	-6.559%	938,833	-66.175%
2025-10-13	0.4318	0.4813	0.4239	0.4787	+10.376%	1,733,494	-68.394%
2025-10-12	0.3979	0.4411	0.3873	0.4337	+8.915%	1,494,263	-65.114%
2025-10-11	0.4188	0.4255	0.3835	0.3982	-4.873%	1,280,125	-62.004%
2025-10-10	0.5529	0.5629	0.3537	0.4186	-24.304%	4,011,293	-63.856%
2025-10-09	0.5633	0.5638	0.5359	0.5530	-1.881%	230,008	-72.640%
2025-10-08	0.5519	0.5703	0.5459	0.5636	+2.157%	548,051	-73.155%
2025-10-07	0.5830	0.5880	0.5489	0.5517	-5.369%	470,328	-72.576%
2025-10-06	0.5621	0.5921	0.5582	0.5830	+3.589%	360,036	-74.048%
2025-10-05	0.5687	0.5906	0.5575	0.5628	-1.003%	242,043	-73.117%
2025-10-04	0.5843	0.5845	0.5604	0.5685	-2.521%	224,723	-73.386%
2025-10-03	0.5813	0.5912	0.5678	0.5832	+0.310%	241,315	-74.057%
2025-10-02	0.5691	0.5855	0.5670	0.5814	+2.215%	182,365	-73.977%
2025-10-01	0.5415	0.5708	0.5287	0.5688	+5.178%	500,108	-73.400%
2025-09-30	0.5520	0.5525	0.5251	0.5408	-2.135%	445,746	-72.023%
2025-09-29	0.5710	0.5719	0.5454	0.5526	-3.239%	441,351	-72.620%
2025-09-28	0.5649	0.5729	0.5472	0.5711	+1.098%	291,422	-73.507%
2025-09-27	0.5600	0.5693	0.5498	0.5649	+0.983%	237,010	-73.216%
2025-09-26	0.5388	0.5627	0.5373	0.5594	+3.920%	545,147	-72.953%
2025-09-25	0.5770	0.5770	0.5312	0.5383	-6.691%	860,885	-71.893%
2025-09-24	0.5759	0.5877	0.5600	0.5769	+0.261%	468,812	-73.774%
2025-09-23	0.5877	0.5900	0.5608	0.5754	-1.876%	700,896	-73.705%
2025-09-22	0.6549	0.6740	0.5562	0.5864	-10.555%	1,928,764	-74.198%
2025-09-21	0.6584	0.6755	0.6493	0.6556	-0.289%	480,505	-76.922%
2025-09-20	0.6514	0.6667	0.6452	0.6575	+0.875%	271,661	-76.989%
2025-09-19	0.6915	0.6951	0.6481	0.6518	-5.646%	534,645	-76.787%
2025-09-18	0.6843	0.6955	0.6768	0.6908	+1.157%	591,020	-78.098%
2025-09-17	0.6699	0.6859	0.6530	0.6829	+1.971%	398,593	-77.844%
2025-09-16	0.6619	0.6741	0.6493	0.6697	+1.163%	447,788	-77.408%
2025-09-15	0.6826	0.6897	0.6498	0.6620	-3.018%	763,720	-77.145%
2025-09-14	0.7100	0.7113	0.6722	0.6826	-3.913%	487,250	-77.835%
2025-09-13	0.7037	0.7131	0.6900	0.7104	+0.981%	650,853	-78.702%
2025-09-12	0.6880	0.7047	0.6835	0.7035	+2.476%	558,519	-78.493%
2025-09-11	0.6819	0.7100	0.6734	0.6865	+0.704%	691,602	-77.961%
2025-09-10	0.6714	0.6896	0.6690	0.6817	+1.579%	234,448	-77.805%
2025-09-09	0.6728	0.6893	0.6610	0.6711	-0.297%	521,566	-77.455%
2025-09-08	0.6633	0.6752	0.6616	0.6731	+1.477%	250,376	-77.522%
2025-09-07	0.6620	0.6713	0.6579	0.6633	+0.363%	117,831	-77.190%
2025-09-06	0.6664	0.6684	0.6564	0.6609	-0.781%	89,371	-77.107%
2025-09-05	0.6572	0.6783	0.6566	0.6661	+1.123%	285,396	-77.286%
2025-09-04	0.6833	0.6855	0.6469	0.6587	-3.416%	204,843	-77.031%
2025-09-03	0.6857	0.6872	0.6702	0.6820	-0.525%	158,201	-77.815%
2025-09-02	0.6686	0.6914	0.6644	0.6856	+2.573%	272,231	-77.932%
2025-09-01	0.6790	0.6920	0.6496	0.6684	-1.634%	859,747	-77.364%
2025-08-31	0.7111	0.7182	0.6795	0.6795	-4.524%	429,277	-77.734%
2025-08-30	0.6738	0.7402	0.6654	0.7117	+5.500%	1,222,505	-78.741%
2025-08-29	0.7098	0.7749	0.6645	0.6746	-4.946%	3,120,443	-77.572%
2025-08-28	0.6810	0.7223	0.6749	0.7097	+4.153%	596,250	-78.681%
2025-08-27	0.6816	0.6948	0.6751	0.6814	-0.103%	412,787	-77.796%
2025-08-26	0.6483	0.6876	0.6422	0.6821	+5.116%	431,877	-77.819%
2025-08-25	0.7113	0.7237	0.6365	0.6489	-8.683%	704,737	-76.684%
2025-08-24	0.7279	0.7390	0.6963	0.7106	-2.269%	833,966	-78.708%
2025-08-23	0.7316	0.7346	0.7107	0.7271	-0.561%	459,864	-79.191%
2025-08-22	0.6750	0.7367	0.6550	0.7312	+8.454%	629,665	-79.308%
2025-08-21	0.7038	0.7119	0.6684	0.6742	-4.165%	390,259	-77.559%
2025-08-20	0.6731	0.7062	0.6674	0.7035	+4.610%	292,552	-78.493%
2025-08-19	0.6995	0.7134	0.6674	0.6725	-3.681%	746,172	-77.502%
2025-08-18	0.7146	0.7153	0.6707	0.6982	-2.432%	280,211	-78.330%
2025-08-17	0.7171	0.7396	0.7107	0.7156	-0.153%	286,010	-78.857%
2025-08-16	0.7030	0.7210	0.6979	0.7167	+2.254%	184,143	-78.889%
2025-08-15	0.7060	0.7233	0.6770	0.7009	-0.933%	256,805	-78.413%
2025-08-14	0.7720	0.7783	0.6920	0.7075	-8.379%	823,882	-78.615%
2025-08-13	0.7465	0.7823	0.7377	0.7722	+3.512%	528,588	-80.407%
2025-08-12	0.7091	0.7521	0.6998	0.7460	+4.996%	503,503	-79.718%
2025-08-11	0.7504	0.7727	0.6996	0.7105	-5.481%	723,902	-78.705%
2025-08-10	0.7525	0.7630	0.7257	0.7517	+0.013%	519,669	-79.872%
2025-08-09	0.7375	0.7603	0.7365	0.7516	+2.023%	402,552	-79.870%
2025-08-08	0.7270	0.7439	0.7169	0.7367	+1.181%	210,564	-79.462%
2025-08-07	0.6948	0.7283	0.6883	0.7281	+4.868%	162,103	-79.220%
2025-08-06	0.6900	0.7037	0.6731	0.6943	+0.434%	254,129	-78.208%
2025-08-05	0.7158	0.7195	0.6750	0.6913	-3.328%	288,782	-78.114%
2025-08-04	0.6914	0.7179	0.6912	0.7151	+3.383%	118,463	-78.842%
2025-08-03	0.6633	0.6956	0.6543	0.6917	+4.172%	273,677	-78.126%
2025-08-02	0.6781	0.6883	0.6483	0.6640	-2.123%	497,368	-77.214%
2025-08-01	0.6911	0.6942	0.6582	0.6784	-1.909%	580,997	-77.698%
2025-07-31	0.7277	0.7459	0.6881	0.6916	-5.104%	558,553	-78.123%
2025-07-30	0.7287	0.7314	0.6919	0.7288	-0.123%	594,729	-79.240%
2025-07-29	0.7364	0.7569	0.7060	0.7297	-0.896%	825,449	-79.265%
2025-07-28	0.8026	0.8148	0.7292	0.7363	-8.329%	552,330	-79.451%
2025-07-27	0.7869	0.8069	0.7861	0.8032	+2.084%	105,092	-81.163%
2025-07-26	0.7898	0.8020	0.7865	0.7868	-0.556%	160,097	-80.770%
2025-07-25	0.7770	0.7952	0.7526	0.7912	+1.723%	502,163	-80.877%
2025-07-24	0.7984	0.8112	0.7437	0.7778	-2.739%	766,073	-80.548%
2025-07-23	0.8903	0.8906	0.7741	0.7997	-10.327%	1,034,140	-81.080%
2025-07-22	0.9072	0.9113	0.8456	0.8918	-1.914%	567,543	-83.034%
2025-07-21	0.8451	0.9200	0.8359	0.9092	+7.509%	1,123,691	-83.359%
2025-07-20	0.8210	0.8616	0.8125	0.8457	+2.933%	461,690	-82.109%
2025-07-19	0.8060	0.8303	0.7810	0.8216	+1.898%	497,783	-81.585%
2025-07-18	0.7913	0.8344	0.7784	0.8063	+2.180%	758,220	-81.235%
2025-07-17	0.8011	0.8069	0.7586	0.7891	-1.608%	696,959	-80.826%
2025-07-16	0.8024	0.8220	0.7825	0.8020	-0.025%	602,518	-81.135%
2025-07-15	0.7850	0.8055	0.7474	0.8022	+2.009%	878,420	-81.139%
2025-07-14	0.8051	0.8514	0.7678	0.7864	-2.335%	1,156,846	-80.760%
2025-07-13	0.7602	0.8300	0.7602	0.8052	+5.766%	1,816,495	-81.210%
2025-07-12	0.7722	0.7945	0.7340	0.7613	-1.424%	640,651	-80.126%
2025-07-11	0.7780	0.8059	0.7580	0.7723	-0.630%	383,981	-80.409%
2025-07-10	0.7408	0.7791	0.7336	0.7772	+4.857%	451,530	-80.533%
2025-07-09	0.6998	0.7461	0.6946	0.7412	+5.992%	259,174	-79.587%
2025-07-08	0.6990	0.7081	0.6860	0.6993	-0.100%	320,611	-78.364%
2025-07-07	0.7111	0.7153	0.6905	0.7000	-1.269%	205,058	-78.386%
2025-07-06	0.7074	0.7255	0.6991	0.7090	+0.226%	121,363	-78.660%
2025-07-05	0.6886	0.7184	0.6872	0.7074	+2.581%	234,728	-78.612%
2025-07-04	0.7380	0.7401	0.6824	0.6896	-6.558%	347,043	-78.060%
2025-07-03	0.7160	0.7444	0.7051	0.7380	+3.231%	372,005	-79.499%
2025-07-02	0.6480	0.7238	0.6380	0.7149	+10.205%	347,792	-78.836%

.dark-mode .vsNNVj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vsNNVj{ color: #333333; background-color: white; border: 2px solid #333333; }AGLDUSDTAGLD / Tether USDcrypto OKX

AGLDUSDT
AGLD / Tether USD
crypto OKX