Dark

AGLDUSDT
AGLD / Tether USD
crypto OKX

Real-time

Jul 9, 2025 8:13:05 AM EDT

0.7278USDT+3.484%(+0.0245)286,671AGLD201,217USDT

0.7266Bid 0.7274Ask 0.0008Spread

Composite
0.7256 Huobi
0.7256 Binance
0.7260 OKX
0.7278 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-09	0.6998	0.7304	0.6946	0.7278	+4.076%	92,642	0.000%
2025-07-08	0.6990	0.7081	0.6860	0.6993	-0.100%	308,517	+4.076%
2025-07-07	0.7111	0.7153	0.6905	0.7000	-1.269%	205,058	+3.971%
2025-07-06	0.7074	0.7255	0.6991	0.7090	+0.226%	121,363	+2.652%
2025-07-05	0.6886	0.7184	0.6872	0.7074	+2.581%	234,728	+2.884%
2025-07-04	0.7380	0.7401	0.6824	0.6896	-6.558%	347,043	+5.539%
2025-07-03	0.7160	0.7444	0.7051	0.7380	+3.231%	372,005	-1.382%
2025-07-02	0.6480	0.7238	0.6380	0.7149	+10.205%	347,792	+1.804%
2025-07-01	0.6916	0.6960	0.6410	0.6487	-6.230%	272,618	+12.194%
2025-06-30	0.7005	0.7051	0.6799	0.6918	-1.143%	186,174	+5.204%
2025-06-29	0.6784	0.7037	0.6716	0.6998	+3.246%	116,313	+4.001%
2025-06-28	0.6697	0.6806	0.6588	0.6778	+0.968%	278,166	+7.377%
2025-06-27	0.6590	0.6731	0.6459	0.6713	+1.820%	388,014	+8.417%
2025-06-26	0.6867	0.7060	0.6593	0.6593	-4.032%	512,052	+10.390%
2025-06-25	0.7187	0.7196	0.6848	0.6870	-4.557%	513,147	+5.939%
2025-06-24	0.7162	0.7491	0.7088	0.7198	+0.559%	438,802	+1.111%
2025-06-23	0.6535	0.7189	0.6484	0.7158	+9.735%	345,132	+1.676%
2025-06-22	0.6808	0.6877	0.6137	0.6523	-4.102%	1,078,987	+11.574%
2025-06-21	0.7232	0.7315	0.6665	0.6802	-6.102%	471,714	+6.998%
2025-06-20	0.7424	0.7566	0.6991	0.7244	-2.464%	581,372	+0.469%
2025-06-19	0.7548	0.8020	0.7288	0.7427	-1.250%	1,032,892	-2.006%
2025-06-18	0.7167	0.7668	0.7076	0.7521	+4.925%	1,248,496	-3.231%
2025-06-17	0.7435	0.7680	0.7076	0.7168	-3.914%	541,958	+1.535%
2025-06-16	0.7408	0.7800	0.7307	0.7460	+0.661%	382,043	-2.440%
2025-06-15	0.7330	0.7447	0.7223	0.7411	+1.036%	432,827	-1.795%
2025-06-14	0.7430	0.7732	0.7188	0.7335	-1.252%	529,054	-0.777%
2025-06-13	0.7672	0.7679	0.7009	0.7428	-3.306%	728,545	-2.019%
2025-06-12	0.8282	0.8287	0.7659	0.7682	-7.334%	468,974	-5.259%
2025-06-11	0.8796	0.9107	0.8213	0.8290	-5.602%	484,615	-12.207%
2025-06-10	0.8378	0.8911	0.8221	0.8782	+4.935%	464,835	-17.126%
2025-06-09	0.7997	0.8403	0.7938	0.8369	+4.783%	339,116	-13.036%
2025-06-08	0.8003	0.8065	0.7887	0.7987	-0.163%	210,070	-8.877%
2025-06-07	0.7796	0.8110	0.7758	0.8000	+2.538%	311,836	-9.025%
2025-06-06	0.8341	0.8476	0.7651	0.7802	-6.675%	1,158,405	-6.716%
2025-06-05	0.8703	0.9510	0.8310	0.8360	-4.117%	1,949,239	-12.943%
2025-06-04	0.8243	0.8897	0.8243	0.8719	+5.890%	1,304,409	-16.527%
2025-06-03	0.8160	0.8611	0.8093	0.8234	+1.043%	323,886	-11.610%
2025-06-02	0.8090	0.8163	0.7799	0.8149	+1.029%	347,415	-10.688%
2025-06-01	0.7863	0.8075	0.7673	0.8066	+2.660%	277,994	-9.769%
2025-05-31	0.7614	0.7962	0.7255	0.7857	+3.205%	807,368	-7.369%
2025-05-30	0.8626	0.8659	0.7537	0.7613	-11.477%	840,106	-4.400%
2025-05-29	0.9004	0.9216	0.8570	0.8600	-4.572%	317,162	-15.372%
2025-05-28	0.9197	0.9568	0.8756	0.9012	-2.139%	898,830	-19.241%
2025-05-27	0.8803	0.9336	0.8505	0.9209	+4.493%	398,369	-20.969%
2025-05-26	0.8931	0.9056	0.8689	0.8813	-1.277%	245,089	-17.417%
2025-05-25	0.9019	0.9059	0.8540	0.8927	-1.009%	320,644	-18.472%
2025-05-24	0.8960	0.9271	0.8864	0.9018	+0.704%	407,398	-19.295%
2025-05-23	0.9938	1.0254	0.8937	0.8955	-9.909%	793,980	-18.727%
2025-05-22	0.9504	1.0048	0.9440	0.9940	+4.654%	500,251	-26.781%
2025-05-21	0.9446	0.9722	0.9166	0.9498	+0.550%	910,729	-23.373%
2025-05-20	0.9553	0.9728	0.9150	0.9446	-1.141%	768,555	-22.952%
2025-05-19	0.9806	1.0018	0.8935	0.9555	-2.301%	1,278,541	-23.830%
2025-05-18	0.9379	0.9914	0.9153	0.9780	+4.264%	624,268	-25.583%
2025-05-17	0.9711	0.9732	0.9086	0.9380	-3.169%	686,196	-22.409%
2025-05-16	0.9789	1.0146	0.9650	0.9687	-0.951%	803,940	-24.868%
2025-05-15	1.0687	1.0751	0.9540	0.9780	-8.470%	1,195,195	-25.583%
2025-05-14	1.0773	1.1631	1.0579	1.0685	-0.780%	2,516,273	-31.886%
2025-05-13	1.0532	1.0991	0.9886	1.0769	+2.318%	1,074,594	-32.417%
2025-05-12	1.0709	1.0999	0.9864	1.0525	-1.727%	1,418,394	-30.850%
2025-05-11	1.1214	1.1251	1.0455	1.0710	-4.443%	1,045,968	-32.045%
2025-05-10	1.0806	1.1263	1.0388	1.1208	+3.643%	613,641	-35.064%
2025-05-09	0.9914	1.1009	0.9896	1.0814	+9.067%	1,601,218	-32.698%
2025-05-08	0.9092	0.9950	0.9015	0.9915	+8.896%	663,943	-26.596%
2025-05-07	0.8930	0.9239	0.8795	0.9105	+1.983%	588,295	-20.066%
2025-05-06	0.9593	0.9944	0.8458	0.8928	-7.019%	845,714	-18.481%
2025-05-05	0.9792	0.9821	0.9210	0.9602	-2.010%	725,081	-24.203%
2025-05-04	0.9457	0.9900	0.8962	0.9799	+3.594%	762,197	-25.727%
2025-05-03	1.0836	1.0836	0.9388	0.9459	-12.756%	738,280	-23.057%
2025-05-02	1.0629	1.1242	1.0025	1.0842	+2.004%	1,613,352	-32.872%
2025-05-01	0.9761	1.1039	0.9577	1.0629	+8.881%	2,579,404	-31.527%
2025-04-30	0.9814	1.0095	0.9038	0.9762	-0.530%	1,689,328	-25.446%
2025-04-29	0.8688	1.0070	0.8660	0.9814	+13.051%	4,358,747	-25.841%
2025-04-28	0.8575	0.8993	0.8152	0.8681	+1.331%	1,372,656	-16.162%
2025-04-27	0.9119	0.9166	0.8434	0.8567	-6.033%	556,629	-15.046%
2025-04-26	0.8975	0.9214	0.8679	0.9117	+1.695%	626,005	-20.171%
2025-04-25	0.8976	0.9105	0.8760	0.8965	-0.223%	759,535	-18.818%
2025-04-24	0.9270	0.9303	0.8528	0.8985	-3.252%	975,765	-18.998%
2025-04-23	0.8748	0.9307	0.8580	0.9287	+6.246%	1,143,527	-21.632%
2025-04-22	0.8350	0.8866	0.8043	0.8741	+4.595%	858,506	-16.737%
2025-04-21	0.8379	0.8686	0.8081	0.8357	-0.239%	1,117,194	-12.911%
2025-04-20	0.8828	0.8852	0.8171	0.8377	-5.087%	1,131,637	-13.119%
2025-04-19	0.8469	0.9290	0.8382	0.8826	+4.265%	1,527,058	-17.539%
2025-04-18	0.7713	0.9836	0.7712	0.8465	+9.721%	4,180,209	-14.022%
2025-04-17	0.7555	0.7920	0.7308	0.7715	+2.199%	469,362	-5.664%
2025-04-16	0.7839	0.8092	0.7473	0.7549	-3.699%	427,283	-3.590%
2025-04-15	0.7955	0.8119	0.7750	0.7839	-1.532%	528,271	-7.157%
2025-04-14	0.7684	0.8095	0.7620	0.7961	+3.645%	539,455	-8.579%
2025-04-13	0.8129	0.8249	0.7617	0.7681	-5.406%	397,309	-5.247%
2025-04-12	0.7823	0.8209	0.7750	0.8120	+3.903%	981,541	-10.369%
2025-04-11	0.7261	0.8010	0.7236	0.7815	+7.556%	1,191,318	-6.871%
2025-04-10	0.7498	0.7498	0.6979	0.7266	-3.133%	547,803	+0.165%
2025-04-09	0.6701	0.7511	0.6454	0.7501	+12.039%	998,567	-2.973%
2025-04-08	0.6930	0.7105	0.6626	0.6695	-3.279%	832,585	+8.708%
2025-04-07	0.6794	0.7156	0.6019	0.6922	+2.049%	2,549,430	+5.143%
2025-04-06	0.8030	0.8078	0.6625	0.6783	-15.655%	1,493,742	+7.298%
2025-04-05	0.8228	0.8306	0.7892	0.8042	-2.225%	267,215	-9.500%
2025-04-04	0.8121	0.8527	0.7975	0.8225	+1.356%	1,615,562	-11.514%
2025-04-03	0.7943	0.8274	0.7787	0.8115	+2.165%	573,746	-10.314%
2025-04-02	0.8611	0.8772	0.7819	0.7943	-7.747%	1,501,415	-8.372%
2025-04-01	0.8475	0.8825	0.8435	0.8610	+1.605%	718,747	-15.470%
2025-03-31	0.8655	0.8725	0.8367	0.8474	-1.978%	871,777	-14.114%
2025-03-30	0.8867	0.9185	0.8597	0.8645	-2.338%	890,873	-15.813%
2025-03-29	0.9550	0.9585	0.8700	0.8852	-7.241%	990,954	-17.781%
2025-03-28	1.0478	1.0525	0.9350	0.9543	-8.941%	1,106,101	-23.735%
2025-03-27	1.0484	1.0642	1.0148	1.0480	-0.095%	895,385	-30.553%
2025-03-26	1.0490	1.1110	1.0214	1.0490	+0.067%	1,722,543	-30.620%
2025-03-25	1.0082	1.0548	0.9832	1.0483	+3.967%	904,579	-30.573%
2025-03-24	0.9843	1.0091	0.9688	1.0083	+2.417%	946,162	-27.819%
2025-03-23	1.0174	1.0194	0.9670	0.9845	-3.234%	1,770,854	-26.074%
2025-03-22	1.0095	1.0958	0.9956	1.0174	+0.833%	5,099,340	-28.465%
2025-03-21	0.9549	1.0147	0.9458	1.0090	+5.754%	1,140,322	-27.869%
2025-03-20	0.9757	0.9757	0.9358	0.9541	-2.244%	890,582	-23.719%
2025-03-19	0.9827	0.9870	0.9398	0.9760	-0.722%	2,304,648	-25.430%
2025-03-18	0.9752	1.0443	0.9386	0.9831	+0.800%	4,757,558	-25.969%
2025-03-17	0.9283	1.0074	0.9174	0.9753	+5.006%	2,084,257	-25.377%
2025-03-16	1.0021	1.0039	0.9153	0.9288	-7.315%	1,748,959	-21.641%
2025-03-15	0.9690	1.0387	0.9623	1.0021	+3.416%	1,582,655	-27.373%
2025-03-14	0.9487	0.9946	0.9452	0.9690	+2.086%	1,235,728	-24.892%
2025-03-13	1.0055	1.0092	0.9223	0.9492	-5.674%	1,999,745	-23.325%
2025-03-12	1.0257	1.0621	0.9711	1.0063	-2.006%	1,675,154	-27.676%
2025-03-11	0.9978	1.0562	0.9482	1.0269	+3.102%	2,277,070	-29.126%
2025-03-10	1.0380	1.1233	0.9753	0.9960	-3.750%	2,493,499	-26.928%
2025-03-09	1.1746	1.1755	1.0298	1.0348	-11.706%	547,503	-29.668%
2025-03-08	1.2180	1.2418	1.1666	1.1720	-4.092%	292,708	-37.901%
2025-03-07	1.2370	1.2954	1.1761	1.2220	-1.404%	772,457	-40.442%
2025-03-06	1.2740	1.3022	1.2044	1.2394	-2.815%	893,046	-41.278%
2025-03-05	1.2620	1.3231	1.2545	1.2753	+1.070%	703,492	-42.931%
2025-03-04	1.2034	1.2895	1.1064	1.2618	+4.705%	1,350,962	-42.320%
2025-03-03	1.4020	1.4031	1.1807	1.2051	-13.995%	1,460,416	-39.607%
2025-03-02	1.3490	1.4300	1.3225	1.4012	+3.616%	613,914	-48.059%
2025-03-01	1.4106	1.4132	1.3035	1.3523	-3.963%	480,792	-46.181%
2025-02-28	1.4251	1.4505	1.2942	1.4081	-1.255%	1,717,897	-48.313%
2025-02-27	1.5184	1.5206	1.3868	1.4260	-6.079%	628,106	-48.962%
2025-02-26	1.5242	1.5823	1.4136	1.5183	-0.628%	1,318,504	-52.065%
2025-02-25	1.4217	1.5406	1.3542	1.5279	+7.455%	1,244,994	-52.366%
2025-02-24	1.5081	1.5219	1.3970	1.4219	-5.647%	1,104,158	-48.815%
2025-02-23	1.4723	1.5743	1.4214	1.5070	+2.273%	1,236,209	-51.705%
2025-02-22	1.3872	1.5285	1.3531	1.4735	+6.351%	1,933,472	-50.607%
2025-02-21	1.4301	1.5190	1.3677	1.3855	-3.254%	2,663,301	-47.470%
2025-02-20	1.3239	1.4332	1.3090	1.4321	+8.443%	1,689,966	-49.180%
2025-02-19	1.3085	1.3760	1.2333	1.3206	+0.886%	1,210,582	-44.889%
2025-02-18	1.2889	1.3500	1.1796	1.3090	+1.544%	3,333,365	-44.400%
2025-02-17	1.1355	1.3570	1.1354	1.2891	+13.427%	5,128,586	-43.542%
2025-02-16	1.1334	1.1708	1.1105	1.1365	+0.150%	331,049	-35.961%
2025-02-15	1.1816	1.1931	1.1206	1.1348	-4.244%	397,671	-35.865%
2025-02-14	1.1695	1.2320	1.1579	1.1851	+1.455%	593,998	-38.587%
2025-02-13	1.2379	1.2583	1.1582	1.1681	-5.524%	372,554	-37.694%
2025-02-12	1.1849	1.2381	1.1223	1.2364	+4.364%	705,984	-41.136%
2025-02-11	1.1846	1.2708	1.1686	1.1847	+0.042%	1,139,804	-38.567%
2025-02-10	1.1713	1.2320	1.1057	1.1842	+0.895%	942,314	-38.541%
2025-02-09	1.2884	1.2921	1.1314	1.1737	-9.030%	893,820	-37.991%
2025-02-08	1.1029	1.3411	1.0932	1.2902	+16.760%	3,481,910	-43.590%
2025-02-07	1.0498	1.1993	1.0479	1.1050	+5.238%	2,693,638	-34.136%
2025-02-06	1.1232	1.1368	1.0415	1.0500	-6.600%	665,102	-30.686%
2025-02-05	1.1240	1.2374	1.1088	1.1242	+0.080%	1,816,589	-35.261%
2025-02-04	1.2054	1.2148	1.0808	1.1233	-6.772%	1,138,765	-35.209%
2025-02-03	1.1611	1.2217	0.8655	1.2049	+3.790%	3,186,821	-39.597%
2025-02-02	1.3045	1.3330	1.0932	1.1609	-11.015%	971,007	-37.307%
2025-02-01	1.4709	1.5095	1.2900	1.3046	-11.642%	726,161	-44.213%
2025-01-31	1.5060	1.5651	1.4635	1.4765	-1.952%	664,469	-50.708%
2025-01-30	1.4393	1.5442	1.4330	1.5059	+4.817%	737,478	-51.670%
2025-01-29	1.4228	1.5052	1.3624	1.4367	+0.956%	804,753	-49.342%
2025-01-28	1.6233	1.6300	1.4079	1.4231	-12.398%	924,610	-48.858%
2025-01-27	1.5649	1.7100	1.5142	1.6245	+3.789%	2,713,199	-55.199%
2025-01-26	1.5724	1.6913	1.5478	1.5652	-0.565%	658,149	-53.501%
2025-01-25	1.5284	1.6170	1.4794	1.5741	+2.896%	759,215	-53.764%
2025-01-24	1.5811	1.6836	1.4688	1.5298	-3.214%	885,785	-52.425%
2025-01-23	1.5650	1.6257	1.5400	1.5806	+0.894%	876,189	-53.954%
2025-01-22	1.6068	1.6419	1.5608	1.5666	-2.895%	599,116	-53.543%
2025-01-21	1.5762	1.6724	1.4813	1.6133	+2.445%	638,622	-54.887%
2025-01-20	1.5927	1.6971	1.5302	1.5748	-1.142%	1,024,852	-53.785%
2025-01-19	1.8338	1.8590	1.5607	1.5930	-13.093%	2,093,907	-54.313%
2025-01-18	2.0173	2.1783	1.7765	1.8330	-9.145%	2,911,738	-60.295%
2025-01-17	1.9618	2.0290	1.9116	2.0175	+2.886%	690,090	-63.926%
2025-01-16	2.0069	2.1800	1.9200	1.9609	-2.360%	3,784,169	-62.884%
2025-01-15	1.9573	2.0486	1.8373	2.0083	+2.475%	1,384,861	-63.760%
2025-01-14	1.9025	2.0299	1.8714	1.9598	+3.028%	2,101,749	-62.864%
2025-01-13	2.0554	2.0809	1.8333	1.9022	-7.481%	1,623,568	-61.739%
2025-01-12	2.2798	2.2805	2.0478	2.0560	-9.789%	3,213,244	-64.601%
2025-01-11	1.9272	2.4554	1.8500	2.2791	+18.211%	5,313,978	-68.066%
2025-01-10	1.9868	2.1878	1.8925	1.9280	-2.955%	4,226,906	-62.251%
2025-01-09	2.2293	2.2294	1.9600	1.9867	-10.874%	3,204,216	-63.366%
2025-01-08	2.4325	2.5030	2.1585	2.2291	-8.354%	2,845,732	-67.350%
2025-01-07	2.6581	2.6979	2.4240	2.4323	-8.481%	2,428,312	-70.078%
2025-01-06	2.7601	2.7842	2.5911	2.6577	-3.727%	2,061,107	-72.615%
2025-01-05	2.7453	3.0448	2.6447	2.7606	+0.631%	6,305,618	-73.636%
2025-01-04	2.8658	2.9250	2.7171	2.7433	-4.318%	2,568,810	-73.470%
2025-01-03	2.6063	3.0628	2.5694	2.8671	+10.011%	8,241,107	-74.615%
2025-01-02	2.5794	2.7222	2.4128	2.6062	+1.008%	9,686,346	-72.074%
2025-01-01	2.4280	2.5948	2.1443	2.5802	+6.172%	4,411,543	-71.793%
2024-12-31	2.7383	2.9650	2.4142	2.4302	-11.323%	5,523,989	-70.052%
2024-12-30	2.5151	3.0316	2.3450	2.7405	+9.010%	9,826,540	-73.443%
2024-12-29	1.8604	2.8255	1.7264	2.5140	+34.900%	14,965,226	-71.050%
2024-12-28	2.0746	2.0781	1.8075	1.8636	-10.127%	2,513,864	-60.947%
2024-12-27	2.2935	2.2962	2.0671	2.0736	-9.616%	2,809,632	-64.902%
2024-12-26	2.3012	2.6376	2.0563	2.2942	-0.417%	6,657,801	-68.277%
2024-12-25	1.7460	2.5000	1.7129	2.3038	+31.947%	15,926,696	-68.409%
2024-12-24	1.5916	1.8409	1.5598	1.7460	+9.598%	4,551,013	-58.316%
2024-12-23	1.6286	1.6286	1.4430	1.5931	-2.138%	3,302,585	-54.315%
2024-12-22	2.1510	2.2130	1.6051	1.6279	-24.358%	9,121,094	-55.292%
2024-12-21	1.3135	2.1541	1.3049	2.1521	+63.733%	17,162,108	-66.182%
2024-12-20	1.1999	1.3144	1.1374	1.3144	+9.762%	1,768,353	-44.629%
2024-12-19	1.1959	1.3114	1.1267	1.1975	+0.084%	2,726,243	-39.223%
2024-12-18	1.2821	1.3806	1.1747	1.1965	-6.706%	2,254,893	-39.173%
2024-12-17	1.4475	1.4482	1.2763	1.2825	-11.417%	712,166	-43.251%
2024-12-16	1.3830	1.4902	1.3338	1.4478	+4.807%	3,723,118	-49.731%
2024-12-15	1.3305	1.4025	1.2909	1.3814	+3.865%	1,438,639	-47.314%
2024-12-14	1.3412	1.3622	1.2697	1.3300	-0.961%	1,031,439	-45.278%
2024-12-13	1.3434	1.3562	1.2934	1.3429	+0.082%	580,021	-45.804%
2024-12-12	1.3052	1.3779	1.2931	1.3418	+2.796%	806,837	-45.759%
2024-12-11	1.2280	1.3272	1.1718	1.3053	+6.277%	744,810	-44.243%
2024-12-10	1.3152	1.3354	1.1183	1.2282	-6.792%	1,968,095	-40.743%
2024-12-09	1.6447	1.6453	1.1111	1.3177	-19.892%	2,075,414	-44.767%
2024-12-08	1.6671	1.6713	1.5700	1.6449	-1.420%	1,174,439	-55.754%
2024-12-07	1.5985	1.6782	1.5490	1.6686	+4.385%	1,027,789	-56.383%
2024-12-06	1.5748	1.6990	1.5100	1.5985	+1.492%	2,279,387	-54.470%
2024-12-05	1.4633	1.6300	1.3889	1.5750	+7.759%	2,574,745	-53.790%
2024-12-04	1.4470	1.5100	1.3966	1.4616	+1.051%	1,076,852	-50.205%
2024-12-03	1.4858	1.5133	1.3158	1.4464	-2.645%	1,545,116	-49.682%
2024-12-02	1.5427	1.5437	1.3790	1.4857	-3.632%	1,257,345	-51.013%
2024-12-01	1.5428	1.5678	1.4869	1.5417	+0.052%	1,154,007	-52.792%
2024-11-30	1.5767	1.5803	1.4971	1.5409	-2.289%	1,472,260	-52.768%
2024-11-29	1.4282	1.5887	1.3952	1.5770	+10.365%	3,524,298	-53.849%
2024-11-28	1.3796	1.4415	1.3661	1.4289	+3.551%	1,447,018	-49.066%
2024-11-27	1.3284	1.3840	1.3022	1.3799	+3.682%	638,461	-47.257%
2024-11-26	1.3116	1.3679	1.2365	1.3309	+1.425%	1,387,482	-45.315%
2024-11-25	1.3605	1.3689	1.2821	1.3122	-3.479%	1,222,433	-44.536%
2024-11-24	1.3714	1.4468	1.2598	1.3595	-0.897%	1,835,980	-46.466%
2024-11-23	1.3625	1.4247	1.3308	1.3718	+0.653%	1,499,184	-46.946%
2024-11-22	1.3773	1.3811	1.3027	1.3629	-1.124%	1,207,867	-46.599%
2024-11-21	1.3414	1.3986	1.2937	1.3784	+2.789%	1,683,548	-47.200%
2024-11-20	1.4373	1.4373	1.2908	1.3410	-6.720%	1,754,367	-45.727%
2024-11-19	1.5201	1.5201	1.4093	1.4376	-5.533%	2,613,331	-49.374%
2024-11-18	1.4903	1.5278	1.4381	1.5218	+2.189%	3,018,398	-52.175%
2024-11-17	1.4582	1.5054	1.3680	1.4892	+2.140%	3,225,911	-51.128%
2024-11-16	1.4908	1.5134	1.4036	1.4580	-2.220%	2,601,051	-50.082%
2024-11-15	1.4435	1.4911	1.3450	1.4911	+3.290%	4,760,663	-51.190%
2024-11-14	1.9921	2.0426	1.4159	1.4436	-27.683%	9,268,349	-49.584%
2024-11-13	1.3106	3.4127	1.2026	1.9962	+52.219%	47,734,609	-63.541%
2024-11-12	1.6045	1.6276	1.3080	1.3114	-18.334%	5,412,065	-44.502%
2024-11-11	1.6244	1.6779	1.5401	1.6058	-1.133%	1,986,890	-54.677%
2024-11-10	1.3972	1.7170	1.3941	1.6242	+16.288%	3,792,301	-55.190%
2024-11-09	1.3157	1.4043	1.2909	1.3967	+6.173%	1,271,670	-47.891%
2024-11-08	1.3406	1.3540	1.2991	1.3155	-1.916%	1,045,515	-44.675%
2024-11-07	1.3466	1.4008	1.3188	1.3412	-0.371%	1,436,005	-45.735%
2024-11-06	1.2502	1.4115	1.2473	1.3462	+7.670%	3,097,771	-45.937%
2024-11-05	1.2415	1.3893	1.1945	1.2503	+0.693%	2,457,334	-41.790%
2024-11-04	1.1943	1.2621	1.1700	1.2417	+3.978%	2,967,035	-41.387%
2024-11-03	1.1345	1.3121	1.0951	1.1942	+5.179%	4,283,222	-39.055%
2024-11-02	1.0763	1.1539	1.0749	1.1354	+5.501%	1,354,426	-35.899%
2024-11-01	0.9989	1.0973	0.9603	1.0762	+7.674%	917,438	-32.373%
2024-10-31	1.0659	1.0824	0.9859	0.9995	-6.519%	179,637	-27.184%
2024-10-30	1.0569	1.1030	1.0474	1.0692	+1.020%	306,414	-31.930%
2024-10-29	1.0051	1.0850	1.0033	1.0584	+5.313%	288,440	-31.236%
2024-10-28	1.0200	1.0257	0.9674	1.0050	-1.731%	345,900	-27.582%
2024-10-27	0.9873	1.0349	0.9660	1.0227	+3.512%	222,677	-28.835%
2024-10-26	1.0479	1.0582	0.9500	0.9880	-5.842%	494,650	-26.336%
2024-10-25	1.1025	1.1068	1.0000	1.0493	-4.774%	445,647	-30.639%
2024-10-24	1.1148	1.1281	1.0800	1.1019	-1.086%	326,884	-33.950%
2024-10-23	1.0553	1.1364	1.0339	1.1140	+5.522%	951,801	-34.668%
2024-10-22	1.2033	1.2394	1.0441	1.0557	-12.179%	976,827	-31.060%
2024-10-21	1.2711	1.2764	1.1817	1.2021	-5.762%	801,884	-39.456%
2024-10-20	1.1929	1.3071	1.1720	1.2756	+6.942%	461,823	-42.944%
2024-10-19	1.1921	1.2123	1.1550	1.1928	-0.117%	99,101	-38.984%
2024-10-18	1.1114	1.2136	1.1080	1.1942	+7.238%	344,518	-39.055%
2024-10-17	1.1123	1.1719	1.0792	1.1136	+0.045%	676,274	-34.644%
2024-10-16	1.1797	1.1938	1.1111	1.1131	-5.613%	563,717	-34.615%
2024-10-15	1.0637	1.2133	1.0563	1.1793	+10.899%	1,804,152	-38.285%
2024-10-14	1.0237	1.0730	1.0045	1.0634	+3.959%	372,113	-31.559%
2024-10-13	1.0157	1.0414	0.9935	1.0229	+0.719%	226,066	-28.849%
2024-10-12	1.0256	1.0538	1.0076	1.0156	-1.023%	378,389	-28.338%
2024-10-11	0.9761	1.0490	0.9667	1.0261	+5.015%	825,474	-29.071%
2024-10-10	0.9416	0.9887	0.9349	0.9771	+3.660%	693,085	-25.514%
2024-10-09	0.9558	0.9628	0.9195	0.9426	-1.278%	340,100	-22.788%
2024-10-08	0.9521	0.9775	0.9418	0.9548	+0.368%	290,672	-23.775%
2024-10-07	0.9490	0.9833	0.9430	0.9513	+0.242%	395,097	-23.494%
2024-10-06	0.9209	0.9539	0.9154	0.9490	+3.063%	272,764	-23.309%
2024-10-05	0.8947	0.9370	0.8873	0.9208	+2.998%	350,324	-20.960%
2024-10-04	0.8689	0.9053	0.8647	0.8940	+2.901%	265,654	-18.591%
2024-10-03	0.8481	0.8837	0.8315	0.8688	+2.224%	606,479	-16.229%
2024-10-02	0.8640	0.9196	0.8365	0.8499	-1.836%	462,824	-14.366%
2024-10-01	0.9111	0.9799	0.8500	0.8658	-5.076%	909,624	-15.939%
2024-09-30	0.9927	1.0005	0.9009	0.9121	-8.129%	469,355	-20.206%
2024-09-29	0.9722	1.0051	0.9525	0.9928	+2.108%	213,729	-26.692%
2024-09-28	0.9666	1.0024	0.9523	0.9723	+0.631%	675,698	-25.147%
2024-09-27	0.9840	1.0096	0.9413	0.9662	-1.869%	609,422	-24.674%
2024-09-26	0.9631	1.0042	0.9509	0.9846	+2.148%	338,662	-26.082%
2024-09-25	0.9627	0.9859	0.9340	0.9639	-0.041%	653,756	-24.494%
2024-09-24	0.9379	0.9713	0.9158	0.9643	+2.793%	306,844	-24.526%
2024-09-23	0.9279	0.9511	0.8982	0.9381	+1.121%	562,118	-22.418%
2024-09-22	0.9309	0.9396	0.8955	0.9277	-0.333%	405,909	-21.548%
2024-09-21	0.9174	0.9379	0.9066	0.9308	+1.306%	253,719	-21.809%
2024-09-20	0.8979	0.9197	0.8604	0.9188	+2.350%	476,133	-20.788%
2024-09-19	0.9241	0.9463	0.8900	0.8977	-2.972%	424,485	-18.926%
2024-09-18	0.8974	0.9252	0.8545	0.9252	+3.109%	592,872	-21.336%
2024-09-17	0.8019	0.9070	0.7870	0.8973	+11.897%	882,941	-18.890%
2024-09-16	0.8300	0.8300	0.7749	0.8019	-3.386%	200,999	-9.241%
2024-09-15	0.8721	0.8807	0.8258	0.8300	-5.089%	297,152	-12.313%
2024-09-14	0.8531	0.8905	0.8514	0.8745	+2.545%	218,485	-16.775%
2024-09-13	0.8102	0.8590	0.7967	0.8528	+5.232%	273,769	-14.658%
2024-09-12	0.7725	0.8146	0.7718	0.8104	+4.838%	253,299	-10.192%
2024-09-11	0.7740	0.7770	0.7350	0.7730	-0.297%	417,706	-5.847%
2024-09-10	0.7560	0.7821	0.7431	0.7753	+2.784%	259,491	-6.127%
2024-09-09	0.7191	0.7693	0.7150	0.7543	+5.041%	213,207	-3.513%
2024-09-08	0.7015	0.7287	0.6973	0.7181	+2.381%	124,588	+1.351%
2024-09-07	0.6766	0.7111	0.6758	0.7014	+3.819%	218,883	+3.764%
2024-09-06	0.6950	0.7153	0.6512	0.6756	-2.791%	383,914	+7.726%
2024-09-05	0.7160	0.7200	0.6870	0.6950	-2.797%	139,515	+4.719%
2024-09-04	0.6920	0.7270	0.6550	0.7150	+3.623%	363,413	+1.790%
2024-09-03	0.7180	0.7350	0.6900	0.6900	-3.766%	183,801	+5.478%
2024-09-02	0.6800	0.7210	0.6770	0.7170	+5.286%	234,277	+1.506%
2024-09-01	0.6980	0.7140	0.6750	0.6810	-2.714%	465,727	+6.872%
2024-08-31	0.7170	0.7200	0.6900	0.7000	-2.643%	192,726	+3.971%
2024-08-30	0.6990	0.7230	0.6660	0.7190	+2.861%	514,702	+1.224%
2024-08-29	0.7330	0.7500	0.6880	0.6990	-4.638%	422,805	+4.120%
2024-08-28	0.7950	0.8150	0.7070	0.7330	-8.260%	1,414,727	-0.709%
2024-08-27	0.8480	0.8720	0.7820	0.7990	-5.778%	252,276	-8.911%
2024-08-26	0.9150	0.9210	0.8480	0.8480	-7.119%	333,589	-14.175%
2024-08-25	0.9250	0.9330	0.8880	0.9130	-1.083%	104,998	-20.285%
2024-08-24	0.9450	0.9760	0.8990	0.9230	-2.017%	271,939	-21.148%
2024-08-23	0.8650	0.9560	0.8530	0.9420	+8.525%	189,097	-22.739%
2024-08-22	0.8510	0.8780	0.8500	0.8680	+2.238%	456,450	-16.152%
2024-08-21	0.8280	0.8580	0.8130	0.8490	+2.660%	191,500	-14.276%
2024-08-20	0.8040	0.8360	0.7920	0.8270	+2.733%	221,205	-11.995%
2024-08-19	0.7810	0.8250	0.7690	0.8050	+2.679%	684,297	-9.590%
2024-08-18	0.7560	0.8170	0.7460	0.7840	+3.841%	224,835	-7.168%
2024-08-17	0.7460	0.7620	0.7360	0.7550	+1.342%	103,554	-3.603%
2024-08-16	0.7260	0.7540	0.7130	0.7450	+2.476%	158,619	-2.309%
2024-08-15	0.7490	0.7640	0.7060	0.7270	-3.067%	279,326	+0.110%
2024-08-14	0.7920	0.7980	0.7400	0.7500	-5.303%	147,858	-2.960%
2024-08-13	0.7880	0.7980	0.7560	0.7920	+0.508%	80,340	-8.106%
2024-08-12	0.7600	0.8070	0.7450	0.7880	+3.548%	364,838	-7.640%
2024-08-11	0.7870	0.8030	0.7530	0.7610	-3.304%	102,661	-4.363%
2024-08-10	0.7830	0.7930	0.7650	0.7870	+0.511%	96,948	-7.522%
2024-08-09	0.7950	0.7960	0.7600	0.7830	-1.509%	183,550	-7.050%
2024-08-08	0.7140	0.8000	0.6960	0.7950	+11.345%	300,423	-8.453%
2024-08-07	0.7150	0.7560	0.6990	0.7140	-0.279%	572,998	+1.933%
2024-08-06	0.6610	0.7250	0.6600	0.7160	+8.321%	388,195	+1.648%
2024-08-05	0.7230	0.7310	0.5790	0.6610	-8.575%	1,787,435	+10.106%
2024-08-04	0.7440	0.7710	0.6940	0.7230	-2.823%	786,874	+0.664%
2024-08-03	0.7980	0.8140	0.7320	0.7440	-6.650%	619,641	-2.177%
2024-08-02	0.8630	0.8700	0.7820	0.7970	-7.541%	458,709	-8.683%
2024-08-01	0.8980	0.9060	0.8040	0.8620	-4.116%	406,164	-15.568%
2024-07-31	0.9250	0.9540	0.8960	0.8990	-2.811%	232,451	-19.043%
2024-07-30	0.9630	0.9750	0.9130	0.9250	-4.046%	163,983	-21.319%
2024-07-29	0.9560	1.0340	0.9560	0.9640	+0.837%	339,373	-24.502%
2024-07-28	0.9790	0.9790	0.9470	0.9560	-2.349%	95,040	-23.870%
2024-07-27	0.9720	0.9950	0.9520	0.9790	+0.824%	142,981	-25.659%
2024-07-26	0.9130	0.9740	0.9130	0.9710	+6.236%	175,572	-25.046%
2024-07-25	0.9320	0.9430	0.8710	0.9140	-1.720%	576,784	-20.372%
2024-07-24	0.9390	0.9630	0.9150	0.9300	-0.747%	327,561	-21.742%
2024-07-23	0.9640	0.9890	0.9160	0.9370	-2.700%	165,895	-22.327%
2024-07-22	1.0240	1.0330	0.9550	0.9630	-5.865%	224,185	-24.424%
2024-07-21	1.0030	1.0360	0.9460	1.0230	+2.096%	208,198	-28.856%
2024-07-20	0.9990	1.0290	0.9840	1.0020	+0.100%	291,253	-27.365%
2024-07-19	0.9330	1.0130	0.9040	1.0010	+7.173%	699,055	-27.293%
2024-07-18	0.9800	1.0570	0.9280	0.9340	-4.694%	1,128,301	-22.077%
2024-07-17	0.9570	1.0020	0.9550	0.9800	+2.403%	230,720	-25.735%
2024-07-16	0.9330	0.9700	0.8830	0.9570	+2.572%	572,374	-23.950%
2024-07-15	0.8800	0.9360	0.8790	0.9330	+5.902%	1,151,360	-21.994%
2024-07-14	0.8310	0.8910	0.8280	0.8810	+5.889%	251,859	-17.389%
2024-07-13	0.8420	0.8420	0.8200	0.8320	-1.188%	239,408	-12.524%
2024-07-12	0.8120	0.8450	0.8030	0.8420	+3.822%	296,428	-13.563%
2024-07-11	0.8470	0.8690	0.8080	0.8110	-4.476%	360,454	-10.259%
2024-07-10	0.8350	0.8590	0.8240	0.8490	+1.555%	184,948	-14.276%
2024-07-09	0.8280	0.8530	0.8180	0.8360	+0.966%	245,445	-12.943%
2024-07-08	0.7950	0.8510	0.7600	0.8280	+4.282%	374,644	-12.101%
2024-07-07	0.8440	0.8630	0.7890	0.7940	-6.036%	306,122	-8.338%
2024-07-06	0.7920	0.8500	0.7840	0.8450	+6.827%	392,480	-13.870%
2024-07-05	0.8690	0.8700	0.7360	0.7910	-8.976%	1,675,915	-7.990%

.dark-mode .S76gqm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S76gqm{ color: #333333; background-color: white; border: 2px solid #333333; }AGLDUSDTAGLD / Tether USDcrypto OKX

AGLDUSDT
AGLD / Tether USD
crypto OKX