Dark

AGLDUSDT
AGLD / Tether USD
crypto Composite

Real-time

Jul 6, 2026 1:36:12 AM EDT

0.1500USDT-3.351%(-0.0052)15,016,856AGLD2,276,678USDT

0.1508Bid 0.1509Ask 0.0001Spread

Composite
0.1500 Huobi
0.1500 Binance
0.1512 OKX
0.1510 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.1494	0.1568	0.1477	0.1500	+1.010%	6,268,607	0.000%
2026-07-05	0.1533	0.1606	0.1476	0.1485	-7.129%	12,294,740	+1.010%
2026-07-04	0.1594	0.1633	0.1519	0.1599	+0.377%	24,491,828	-6.191%
2026-07-03	0.1652	0.1749	0.1553	0.1593	-3.571%	21,553,759	-5.838%
2026-07-02	0.1697	0.1801	0.1605	0.1652	-2.652%	37,097,677	-9.201%
2026-07-01	0.1855	0.1901	0.1688	0.1697	-8.518%	19,577,781	-11.609%
2026-06-30	0.2102	0.2168	0.1824	0.1855	-12.829%	24,769,807	-19.137%
2026-06-29	0.1723	0.2143	0.1657	0.2128	+24.299%	60,096,865	-29.511%
2026-06-28	0.2084	0.2122	0.1693	0.1712	-17.613%	27,463,401	-12.383%
2026-06-27	0.2169	0.2733	0.1880	0.2078	-4.240%	147,550,484	-27.815%
2026-06-26	0.1242	0.2300	0.1175	0.2170	+74.718%	120,491,263	-30.876%
2026-06-25	0.1482	0.1523	0.1039	0.1242	-16.307%	53,948,912	+20.773%
2026-06-24	0.1490	0.1536	0.1400	0.1484	-0.269%	11,103,111	+1.078%
2026-06-23	0.1527	0.1579	0.1440	0.1488	-2.490%	15,806,447	+0.806%
2026-06-22	0.1543	0.1597	0.1512	0.1526	-1.166%	8,393,681	-1.704%
2026-06-21	0.1617	0.1656	0.1541	0.1544	-4.515%	24,262,524	-2.850%
2026-06-20	0.1552	0.1648	0.1516	0.1617	+4.188%	12,507,439	-7.236%
2026-06-19	0.1595	0.1604	0.1533	0.1552	-2.818%	13,625,262	-3.351%
2026-06-18	0.1700	0.1768	0.1554	0.1597	-5.948%	22,689,500	-6.074%
2026-06-17	0.1713	0.1754	0.1668	0.1698	-0.991%	13,250,150	-11.661%
2026-06-16	0.1748	0.1809	0.1678	0.1715	-1.888%	14,654,034	-12.536%
2026-06-15	0.1782	0.1813	0.1712	0.1748	-2.237%	32,914,798	-14.188%
2026-06-14	0.1758	0.1810	0.1711	0.1788	+1.591%	5,122,699	-16.107%
2026-06-13	0.1696	0.1835	0.1682	0.1760	+3.590%	24,007,113	-14.773%
2026-06-12	0.1696	0.1745	0.1670	0.1699	-0.118%	23,366,996	-11.713%
2026-06-11	0.1680	0.1791	0.1625	0.1701	+1.250%	21,466,553	-11.817%
2026-06-10	0.1816	0.1831	0.1617	0.1680	-7.387%	14,997,559	-10.714%
2026-06-09	0.1919	0.2030	0.1759	0.1814	-5.324%	54,619,111	-17.310%
2026-06-08	0.1964	0.1995	0.1858	0.1916	-2.444%	25,465,702	-21.712%
2026-06-07	0.1984	0.2036	0.1873	0.1964	-0.958%	23,545,227	-23.625%
2026-06-06	0.1974	0.2134	0.1826	0.1983	+0.456%	37,250,424	-24.357%
2026-06-05	0.2175	0.2378	0.1918	0.1974	-9.325%	30,460,736	-24.012%
2026-06-04	0.2240	0.2441	0.2080	0.2177	-3.330%	19,041,813	-31.098%
2026-06-03	0.2140	0.2380	0.2120	0.2252	+5.184%	14,213,702	-33.393%
2026-06-02	0.2250	0.2420	0.2080	0.2141	-4.420%	49,164,390	-29.939%
2026-06-01	0.2230	0.2279	0.2142	0.2240	+0.448%	14,523,279	-33.036%
2026-05-31	0.2190	0.2240	0.2160	0.2230	+2.623%	7,432,154	-32.735%
2026-05-30	0.2170	0.2237	0.2125	0.2173	+0.138%	10,170,997	-30.971%
2026-05-29	0.2160	0.2210	0.1985	0.2170	+0.836%	8,026,235	-30.876%
2026-05-28	0.2210	0.2266	0.2058	0.2152	-2.668%	13,053,300	-30.297%
2026-05-27	0.2260	0.2300	0.2096	0.2211	-2.470%	6,378,101	-32.157%
2026-05-26	0.2350	0.2396	0.2250	0.2267	-3.573%	11,857,168	-33.833%
2026-05-25	0.2340	0.2400	0.2280	0.2351	+0.556%	7,406,111	-36.197%
2026-05-24	0.2440	0.2470	0.2277	0.2338	-3.905%	3,012,351	-35.843%
2026-05-23	0.2360	0.2470	0.2306	0.2433	+3.093%	6,009,161	-38.348%
2026-05-22	0.2470	0.2500	0.2340	0.2360	-4.182%	11,072,182	-36.441%
2026-05-21	0.2450	0.2484	0.2383	0.2463	+0.449%	9,910,038	-39.099%
2026-05-20	0.2320	0.2471	0.2290	0.2452	+5.781%	7,023,587	-38.825%
2026-05-19	0.2350	0.2368	0.2280	0.2318	-1.109%	6,336,026	-35.289%
2026-05-18	0.2290	0.2375	0.2240	0.2344	+2.002%	12,380,256	-36.007%
2026-05-17	0.2380	0.2405	0.2230	0.2298	-3.120%	5,575,553	-34.726%
2026-05-16	0.2430	0.2473	0.2330	0.2372	-2.105%	6,777,868	-36.762%
2026-05-15	0.2620	0.2684	0.2410	0.2423	-7.448%	16,370,550	-38.093%
2026-05-14	0.2610	0.2682	0.2554	0.2618	+0.460%	6,233,123	-42.704%
2026-05-13	0.2760	0.2780	0.2560	0.2606	-5.614%	6,233,458	-42.441%
2026-05-12	0.2760	0.2780	0.2669	0.2761	-0.253%	16,005,061	-45.672%
2026-05-11	0.2720	0.2778	0.2636	0.2768	+2.103%	12,070,775	-45.809%
2026-05-10	0.2650	0.2780	0.2610	0.2711	+2.263%	8,208,987	-44.670%
2026-05-09	0.2710	0.2740	0.2630	0.2651	-1.778%	4,700,189	-43.418%
2026-05-08	0.2610	0.2720	0.2543	0.2699	+3.212%	9,186,059	-44.424%
2026-05-07	0.2590	0.2680	0.2504	0.2615	+0.810%	15,297,209	-42.639%
2026-05-06	0.2560	0.2625	0.2524	0.2594	+1.012%	8,663,070	-42.174%
2026-05-05	0.2510	0.2602	0.2498	0.2568	+2.392%	8,758,445	-41.589%
2026-05-04	0.2490	0.2570	0.2460	0.2508	+0.642%	4,522,118	-40.191%
2026-05-03	0.2560	0.2594	0.2490	0.2492	-2.656%	12,304,442	-39.807%
2026-05-02	0.2510	0.2591	0.2490	0.2560	+1.628%	7,175,782	-41.406%
2026-05-01	0.2490	0.2582	0.2478	0.2519	+1.368%	6,729,465	-40.453%
2026-04-30	0.2550	0.2577	0.2480	0.2485	-2.396%	8,233,053	-39.638%
2026-04-29	0.2620	0.2656	0.2480	0.2546	-2.899%	8,819,839	-41.084%
2026-04-28	0.2620	0.2653	0.2547	0.2622	-0.190%	6,747,324	-42.792%
2026-04-27	0.2690	0.2713	0.2540	0.2627	-2.632%	7,437,363	-42.901%
2026-04-26	0.2750	0.2779	0.2660	0.2698	-2.175%	3,087,601	-44.403%
2026-04-25	0.2740	0.2930	0.2714	0.2758	+0.584%	25,124,910	-45.613%
2026-04-24	0.2720	0.2790	0.2633	0.2742	+0.957%	19,114,262	-45.295%
2026-04-23	0.2670	0.2778	0.2570	0.2716	+1.799%	11,986,328	-44.772%
2026-04-22	0.2780	0.2810	0.2660	0.2668	-3.960%	6,973,481	-43.778%
2026-04-21	0.2740	0.2800	0.2694	0.2778	+1.535%	8,726,923	-46.004%
2026-04-20	0.2600	0.2773	0.2590	0.2736	+5.271%	9,939,298	-45.175%
2026-04-19	0.2720	0.2798	0.2580	0.2599	-4.694%	5,115,997	-42.285%
2026-04-18	0.2780	0.3007	0.2710	0.2727	-1.906%	28,081,710	-44.994%
2026-04-17	0.2730	0.2845	0.2653	0.2780	+1.757%	11,472,626	-46.043%
2026-04-16	0.2650	0.2760	0.2597	0.2732	+3.367%	7,154,440	-45.095%
2026-04-15	0.2470	0.2700	0.2446	0.2643	+6.745%	24,384,358	-43.246%
2026-04-14	0.2530	0.2578	0.2442	0.2476	-2.250%	8,455,944	-39.418%
2026-04-13	0.2400	0.2557	0.2360	0.2533	+5.366%	4,420,838	-40.782%
2026-04-12	0.2540	0.2811	0.2390	0.2404	-4.980%	6,151,327	-37.604%
2026-04-11	0.2560	0.2650	0.2480	0.2530	-1.441%	10,035,203	-40.711%
2026-04-10	0.2590	0.2666	0.2500	0.2567	-0.504%	7,116,722	-41.566%
2026-04-09	0.2470	0.2758	0.2446	0.2580	+4.242%	11,554,307	-41.860%
2026-04-08	0.2500	0.2580	0.2334	0.2475	-1.276%	6,000,257	-39.394%
2026-04-07	0.2410	0.2628	0.2310	0.2507	+4.241%	8,209,246	-40.168%
2026-04-06	0.2340	0.2520	0.2285	0.2405	+2.734%	12,958,992	-37.630%
2026-04-05	0.2400	0.2422	0.2280	0.2341	-2.621%	4,812,102	-35.925%
2026-04-04	0.2410	0.2451	0.2349	0.2404	-0.332%	2,344,426	-37.604%
2026-04-03	0.2360	0.2450	0.2319	0.2412	+2.247%	7,556,080	-37.811%
2026-04-02	0.2400	0.2466	0.2257	0.2359	-1.953%	10,864,855	-36.414%
2026-04-01	0.2310	0.2455	0.2300	0.2406	+3.573%	7,393,654	-37.656%
2026-03-31	0.2300	0.2376	0.2276	0.2323	+0.781%	11,204,434	-35.428%
2026-03-30	0.2290	0.2382	0.2254	0.2305	+0.699%	5,219,533	-34.924%
2026-03-29	0.2320	0.2375	0.2249	0.2289	-0.995%	4,800,403	-34.469%
2026-03-28	0.2270	0.2378	0.2230	0.2312	+1.850%	7,721,655	-35.121%
2026-03-27	0.2380	0.2412	0.2250	0.2270	-4.662%	7,045,822	-33.921%
2026-03-26	0.2460	0.2509	0.2320	0.2381	-3.172%	6,994,453	-37.001%
2026-03-25	0.2430	0.2500	0.2386	0.2459	+0.861%	3,144,764	-39.000%
2026-03-24	0.2500	0.2564	0.2390	0.2438	-2.519%	12,918,789	-38.474%
2026-03-23	0.2330	0.2532	0.2270	0.2501	+7.339%	5,438,590	-40.024%
2026-03-22	0.2420	0.2485	0.2285	0.2330	-4.115%	10,943,110	-35.622%
2026-03-21	0.2440	0.2493	0.2400	0.2430	-0.369%	3,563,002	-38.272%
2026-03-20	0.2450	0.2499	0.2397	0.2439	-0.449%	8,880,547	-38.499%
2026-03-19	0.2420	0.2496	0.2330	0.2450	+0.823%	4,516,509	-38.776%
2026-03-18	0.2500	0.2570	0.2407	0.2430	-2.800%	12,345,972	-38.272%
2026-03-17	0.2520	0.2560	0.2460	0.2500	-1.029%	6,159,950	-40.000%
2026-03-16	0.2450	0.2530	0.2398	0.2526	+3.018%	8,602,766	-40.618%
2026-03-15	0.2390	0.2490	0.2355	0.2452	+2.594%	6,183,928	-38.825%
2026-03-14	0.2420	0.2518	0.2342	0.2390	-1.808%	8,117,035	-37.238%
2026-03-13	0.2580	0.2662	0.2390	0.2434	-5.181%	9,658,839	-38.373%
2026-03-12	0.2400	0.2630	0.2343	0.2567	+6.958%	12,743,924	-41.566%
2026-03-11	0.2500	0.2596	0.2310	0.2400	-3.653%	9,313,551	-37.500%
2026-03-10	0.2520	0.2630	0.2470	0.2491	-1.347%	8,699,340	-39.783%
2026-03-09	0.2660	0.2746	0.2510	0.2525	-4.896%	5,393,702	-40.594%
2026-03-08	0.2630	0.2907	0.2578	0.2655	+0.683%	10,275,242	-43.503%
2026-03-07	0.2960	0.3086	0.2607	0.2637	-11.332%	9,784,135	-43.117%
2026-03-06	0.2660	0.3264	0.2481	0.2974	+11.595%	41,454,748	-49.563%
2026-03-05	0.2320	0.3921	0.2274	0.2665	+14.970%	33,293,756	-43.715%
2026-03-04	0.2150	0.2390	0.2120	0.2318	+7.564%	10,497,585	-35.289%
2026-03-03	0.2210	0.2300	0.2078	0.2155	-2.223%	11,548,574	-30.394%
2026-03-02	0.2200	0.2310	0.2130	0.2204	0.000%	10,060,655	-31.942%
2026-03-01	0.2320	0.2380	0.2140	0.2204	-5.245%	12,052,006	-31.942%
2026-02-28	0.2520	0.2739	0.2230	0.2326	-7.735%	13,445,518	-35.512%
2026-02-27	0.2710	0.2831	0.2475	0.2521	-6.905%	14,267,859	-40.500%
2026-02-26	0.2990	0.3219	0.2629	0.2708	-9.492%	17,233,910	-44.609%
2026-02-25	0.2950	0.3221	0.2777	0.2992	+0.979%	14,247,333	-49.866%
2026-02-24	0.3080	0.3441	0.2715	0.2963	-3.892%	30,055,704	-49.376%
2026-02-23	0.3870	0.4430	0.3000	0.3083	-20.500%	46,739,140	-51.346%
2026-02-22	0.2640	0.4070	0.2396	0.3878	+46.783%	69,395,697	-61.320%
2026-02-21	0.2190	0.2910	0.2143	0.2642	+21.026%	46,786,672	-43.225%
2026-02-20	0.2160	0.2194	0.2092	0.2183	+0.925%	3,862,827	-31.287%
2026-02-19	0.2190	0.2254	0.2090	0.2163	-1.278%	5,741,535	-30.652%
2026-02-18	0.2270	0.2320	0.2173	0.2191	-3.352%	5,845,791	-31.538%
2026-02-17	0.2320	0.2330	0.2250	0.2267	-2.242%	2,227,753	-33.833%
2026-02-16	0.2280	0.2388	0.2245	0.2319	+1.444%	9,185,325	-35.317%
2026-02-15	0.2390	0.2423	0.2240	0.2286	-4.391%	6,858,931	-34.383%
2026-02-14	0.2370	0.2430	0.2327	0.2391	+0.929%	2,940,367	-37.265%
2026-02-13	0.2300	0.2380	0.2222	0.2369	+2.554%	3,092,682	-36.682%
2026-02-12	0.2210	0.2410	0.2072	0.2310	+4.905%	15,834,534	-35.065%
2026-02-11	0.2130	0.2220	0.2042	0.2202	+3.138%	8,009,151	-31.880%
2026-02-10	0.2190	0.2230	0.2110	0.2135	-2.244%	8,402,538	-29.742%
2026-02-09	0.2140	0.2200	0.2080	0.2184	+1.723%	5,396,037	-31.319%
2026-02-08	0.2250	0.2255	0.2120	0.2147	-4.280%	6,669,285	-30.135%
2026-02-07	0.2210	0.2257	0.2105	0.2243	+1.173%	7,608,195	-33.125%
2026-02-06	0.1960	0.2232	0.1687	0.2217	+13.518%	17,341,282	-32.341%
2026-02-05	0.2350	0.2371	0.1934	0.1953	-16.929%	9,229,086	-23.195%
2026-02-04	0.2350	0.2462	0.2254	0.2351	+0.213%	16,830,397	-36.197%
2026-02-03	0.2410	0.2500	0.2270	0.2346	-3.138%	9,123,448	-36.061%
2026-02-02	0.2310	0.2450	0.2260	0.2422	+5.030%	8,840,306	-38.068%
2026-02-01	0.2360	0.2520	0.2135	0.2306	-2.081%	19,995,872	-34.952%
2026-01-31	0.2610	0.2665	0.2129	0.2355	-10.080%	11,142,896	-36.306%
2026-01-30	0.2630	0.2696	0.2530	0.2619	-0.418%	12,453,205	-42.726%
2026-01-29	0.2800	0.2842	0.2570	0.2630	-6.105%	7,562,556	-42.966%
2026-01-28	0.2850	0.2992	0.2749	0.2801	-2.268%	12,284,822	-46.448%
2026-01-27	0.3070	0.3085	0.2749	0.2866	-6.523%	4,130,519	-47.662%
2026-01-26	0.3210	0.3444	0.2940	0.3066	-4.842%	8,884,246	-51.076%
2026-01-25	0.2990	0.4400	0.2953	0.3222	+7.508%	42,895,493	-53.445%
2026-01-24	0.2890	0.3078	0.2861	0.2997	+3.559%	5,969,835	-49.950%
2026-01-23	0.2840	0.3020	0.2811	0.2894	+1.295%	8,990,044	-48.169%
2026-01-22	0.2870	0.3064	0.2665	0.2857	-0.105%	18,667,055	-47.497%
2026-01-21	0.2640	0.2890	0.2634	0.2860	+8.251%	9,451,194	-47.552%
2026-01-20	0.2900	0.3003	0.2630	0.2642	-9.178%	10,641,399	-43.225%
2026-01-19	0.3070	0.3226	0.2870	0.2909	-5.674%	11,023,094	-48.436%
2026-01-18	0.3170	0.3370	0.3049	0.3084	-2.405%	13,716,350	-51.362%
2026-01-17	0.3060	0.3275	0.2990	0.3160	+3.066%	13,866,054	-52.532%
2026-01-16	0.2880	0.3456	0.2830	0.3066	+6.569%	23,638,827	-51.076%
2026-01-15	0.3000	0.3068	0.2830	0.2877	-4.068%	7,174,126	-47.862%
2026-01-14	0.3000	0.3070	0.2928	0.2999	+0.368%	6,866,131	-49.983%
2026-01-13	0.2760	0.3070	0.2727	0.2988	+8.379%	12,020,827	-49.799%
2026-01-12	0.2800	0.2877	0.2710	0.2757	-1.781%	8,197,568	-45.593%
2026-01-11	0.2890	0.3058	0.2760	0.2807	-2.670%	8,599,605	-46.562%
2026-01-10	0.3060	0.3165	0.2832	0.2884	-5.628%	11,457,703	-47.989%
2026-01-09	0.2990	0.3080	0.2930	0.3056	+2.207%	10,703,964	-50.916%
2026-01-08	0.2890	0.3080	0.2845	0.2990	+3.747%	13,113,942	-49.833%
2026-01-07	0.2980	0.3080	0.2831	0.2882	-3.126%	9,240,268	-47.953%
2026-01-06	0.2970	0.3040	0.2830	0.2975	+0.168%	8,224,790	-49.580%
2026-01-05	0.2890	0.2990	0.2840	0.2970	+3.018%	7,404,341	-49.495%
2026-01-04	0.2870	0.2940	0.2799	0.2883	+0.663%	5,132,682	-47.971%
2026-01-03	0.2830	0.2870	0.2741	0.2864	+1.130%	4,581,839	-47.626%
2026-01-02	0.2710	0.2840	0.2675	0.2832	+4.656%	4,824,748	-47.034%
2026-01-01	0.2610	0.2720	0.2548	0.2706	+3.282%	8,199,574	-44.568%
2025-12-31	0.2770	0.3024	0.2548	0.2620	-5.552%	23,854,439	-42.748%
2025-12-30	0.2580	0.2950	0.2500	0.2774	+7.311%	9,841,993	-45.926%
2025-12-29	0.2720	0.2857	0.2577	0.2585	-3.509%	9,340,839	-41.973%
2025-12-28	0.2700	0.2730	0.2634	0.2679	-0.557%	3,109,903	-44.009%
2025-12-27	0.2590	0.2700	0.2527	0.2694	+4.459%	4,081,754	-44.321%
2025-12-26	0.2580	0.2660	0.2524	0.2579	+0.272%	5,513,966	-41.838%
2025-12-25	0.2640	0.2663	0.2560	0.2572	-2.428%	5,132,318	-41.680%
2025-12-24	0.2620	0.2910	0.2471	0.2636	+0.228%	17,975,312	-43.096%
2025-12-23	0.2520	0.2650	0.2440	0.2630	+4.365%	10,321,237	-42.966%
2025-12-22	0.2510	0.2643	0.2464	0.2520	+0.478%	13,788,802	-40.476%
2025-12-21	0.2530	0.2570	0.2446	0.2508	-1.104%	9,395,477	-40.191%
2025-12-20	0.2500	0.2550	0.2407	0.2536	+1.521%	6,028,732	-40.852%
2025-12-19	0.2320	0.2520	0.2264	0.2498	+7.719%	10,677,370	-39.952%
2025-12-18	0.2420	0.2535	0.2260	0.2319	-3.576%	13,695,733	-35.317%
2025-12-17	0.2610	0.2632	0.2400	0.2405	-7.960%	12,844,219	-37.630%
2025-12-16	0.2610	0.2640	0.2529	0.2613	+0.192%	13,576,250	-42.595%
2025-12-15	0.2690	0.2793	0.2520	0.2608	-2.759%	11,401,083	-42.485%
2025-12-14	0.2820	0.3025	0.2657	0.2682	-5.263%	12,390,810	-44.072%
2025-12-13	0.2880	0.2974	0.2666	0.2831	-1.701%	14,034,013	-47.015%
2025-12-12	0.2840	0.2991	0.2660	0.2880	+0.946%	15,797,981	-47.917%
2025-12-11	0.2930	0.3107	0.2721	0.2853	-2.959%	16,374,924	-47.424%
2025-12-10	0.3100	0.3182	0.2926	0.2940	-5.192%	12,232,238	-48.980%
2025-12-09	0.2930	0.3165	0.2860	0.3101	+5.512%	12,918,931	-51.629%
2025-12-08	0.2890	0.3130	0.2863	0.2939	+1.696%	12,042,300	-48.962%
2025-12-07	0.2930	0.3088	0.2815	0.2890	-1.466%	11,470,478	-48.097%
2025-12-06	0.2830	0.3052	0.2746	0.2933	+3.493%	8,508,873	-48.858%
2025-12-05	0.2920	0.3003	0.2747	0.2834	-3.111%	9,462,355	-47.071%
2025-12-04	0.3000	0.3122	0.2870	0.2925	-2.435%	7,471,964	-48.718%
2025-12-03	0.2920	0.3089	0.2890	0.2998	+2.953%	9,634,106	-49.967%
2025-12-02	0.2700	0.3015	0.2581	0.2912	+7.692%	11,705,336	-48.489%
2025-12-01	0.2910	0.3079	0.2575	0.2704	-6.919%	14,093,470	-44.527%
2025-11-30	0.2920	0.3071	0.2860	0.2905	-0.309%	6,267,795	-48.365%
2025-11-29	0.3010	0.3098	0.2900	0.2914	-3.125%	7,226,879	-48.524%
2025-11-28	0.3020	0.3152	0.2965	0.3008	-0.595%	6,871,569	-50.133%
2025-11-27	0.3000	0.3259	0.2894	0.3026	+0.632%	8,694,307	-50.430%
2025-11-26	0.2990	0.3244	0.2880	0.3007	+0.569%	6,460,122	-50.116%
2025-11-25	0.2990	0.3193	0.2880	0.2990	-0.033%	10,493,764	-49.833%
2025-11-24	0.2860	0.3022	0.2803	0.2991	+4.325%	14,932,585	-49.850%
2025-11-23	0.2860	0.2970	0.2812	0.2867	+0.245%	9,863,040	-47.681%
2025-11-22	0.2880	0.2985	0.2750	0.2860	-0.798%	14,499,516	-47.552%
2025-11-21	0.2990	0.3308	0.2568	0.2883	-3.514%	24,888,805	-47.971%
2025-11-20	0.3040	0.3377	0.2864	0.2988	-1.872%	16,146,905	-49.799%
2025-11-19	0.3160	0.3309	0.2860	0.3045	-3.700%	10,838,288	-50.739%
2025-11-18	0.3120	0.3286	0.3032	0.3162	+1.087%	10,874,501	-52.562%
2025-11-17	0.3180	0.3317	0.3054	0.3128	-1.790%	8,706,217	-52.046%
2025-11-16	0.3280	0.3378	0.3073	0.3185	-3.368%	4,297,515	-52.904%
2025-11-15	0.3160	0.3312	0.3098	0.3296	+4.040%	6,665,156	-54.490%
2025-11-14	0.3290	0.3473	0.3079	0.3168	-3.942%	18,049,434	-52.652%
2025-11-13	0.3410	0.3632	0.3200	0.3298	-3.567%	15,449,825	-54.518%
2025-11-12	0.3410	0.3944	0.3310	0.3420	+0.205%	20,394,606	-56.140%
2025-11-11	0.3580	0.3651	0.3394	0.3413	-4.371%	12,752,865	-56.050%
2025-11-10	0.3510	0.3618	0.3470	0.3569	+1.623%	14,042,168	-57.971%
2025-11-09	0.3540	0.4387	0.3390	0.3512	-0.819%	23,275,056	-57.289%
2025-11-08	0.3640	0.4387	0.3449	0.3541	-2.398%	24,988,511	-57.639%
2025-11-07	0.3280	0.3690	0.3108	0.3628	+10.711%	9,125,862	-58.655%
2025-11-06	0.3250	0.3485	0.3110	0.3277	+0.645%	12,660,415	-54.226%
2025-11-05	0.3160	0.3402	0.2953	0.3256	+2.940%	11,921,770	-53.931%
2025-11-04	0.3300	0.3442	0.2950	0.3163	-4.035%	9,932,940	-52.577%
2025-11-03	0.3810	0.3830	0.3112	0.3296	-13.695%	7,125,868	-54.490%
2025-11-02	0.3800	0.3877	0.3650	0.3819	+0.157%	2,290,397	-60.723%
2025-11-01	0.3730	0.4016	0.3649	0.3813	+2.472%	3,023,297	-60.661%
2025-10-31	0.3610	0.3822	0.3491	0.3721	+2.989%	4,840,912	-59.688%
2025-10-30	0.3920	0.4112	0.3480	0.3613	-7.667%	7,900,839	-58.483%
2025-10-29	0.3950	0.4192	0.3850	0.3913	-1.212%	4,804,390	-61.666%
2025-10-28	0.4110	0.4392	0.3870	0.3961	-3.508%	8,924,298	-62.131%
2025-10-27	0.4250	0.5192	0.4080	0.4105	-3.275%	13,301,055	-63.459%
2025-10-26	0.4130	0.4280	0.4079	0.4244	+2.438%	3,316,212	-64.656%
2025-10-25	0.4150	0.4175	0.3995	0.4143	-0.169%	3,214,356	-63.794%
2025-10-24	0.4120	0.4200	0.3995	0.4150	+0.582%	8,042,234	-63.855%
2025-10-23	0.3950	0.4170	0.3795	0.4126	+4.218%	6,606,342	-63.645%
2025-10-22	0.4140	0.4673	0.3809	0.3959	-4.579%	18,047,303	-62.112%
2025-10-21	0.4180	0.4696	0.3950	0.4149	-0.718%	10,495,257	-63.847%
2025-10-20	0.4140	0.4299	0.4050	0.4179	+0.893%	8,672,532	-64.106%
2025-10-19	0.4040	0.4456	0.3968	0.4142	+2.373%	8,015,995	-63.786%
2025-10-18	0.4000	0.4150	0.3942	0.4046	+1.302%	9,056,258	-62.926%
2025-10-17	0.4090	0.4407	0.3690	0.3994	-2.490%	18,964,337	-62.444%
2025-10-16	0.4230	0.4419	0.4011	0.4096	-2.892%	17,175,287	-63.379%
2025-10-15	0.4470	0.4600	0.4160	0.4218	-5.701%	15,993,382	-64.438%
2025-10-14	0.4790	0.4855	0.4231	0.4473	-6.559%	25,527,436	-66.465%
2025-10-13	0.4320	0.4813	0.4208	0.4787	+10.376%	17,857,418	-68.665%
2025-10-12	0.3980	0.4411	0.3797	0.4337	+8.915%	18,845,605	-65.414%
2025-10-11	0.4180	0.5455	0.3425	0.3982	-4.873%	35,294,764	-62.330%
2025-10-10	0.5530	0.5669	0.1000	0.4186	-24.304%	18,828,710	-64.166%
2025-10-09	0.5640	0.5789	0.5359	0.5530	-1.881%	6,248,057	-72.875%
2025-10-08	0.5520	0.5822	0.5443	0.5636	+2.157%	10,487,288	-73.385%
2025-10-07	0.5840	0.5936	0.5489	0.5517	-5.369%	8,149,773	-72.811%
2025-10-06	0.5620	0.5961	0.5567	0.5830	+3.589%	9,630,279	-74.271%
2025-10-05	0.5700	0.6187	0.5570	0.5628	-1.003%	5,583,330	-73.348%
2025-10-04	0.5840	0.6133	0.5600	0.5685	-2.521%	7,451,108	-73.615%
2025-10-03	0.5810	0.5920	0.5669	0.5832	+0.310%	5,247,205	-74.280%
2025-10-02	0.5690	0.5860	0.5572	0.5814	+2.215%	5,451,305	-74.200%
2025-10-01	0.5420	0.5708	0.5265	0.5688	+5.178%	7,676,056	-73.629%
2025-09-30	0.5390	0.5584	0.5243	0.5408	-2.135%	6,898,408	-72.263%
2025-09-29	0.5700	0.5733	0.5450	0.5526	-3.239%	8,834,094	-72.856%
2025-09-28	0.5660	0.5730	0.5448	0.5711	+1.098%	5,499,292	-73.735%
2025-09-27	0.5610	0.5693	0.5476	0.5649	+0.983%	5,462,061	-73.447%
2025-09-26	0.5390	0.5627	0.5302	0.5594	+3.920%	12,691,396	-73.186%
2025-09-25	0.5760	0.5850	0.5310	0.5383	-6.691%	9,335,723	-72.134%
2025-09-24	0.5740	0.5880	0.5580	0.5769	+0.261%	9,876,731	-73.999%
2025-09-23	0.5870	0.5900	0.5600	0.5754	-1.876%	8,599,585	-73.931%
2025-09-22	0.6540	0.6740	0.5562	0.5864	-10.555%	18,014,143	-74.420%
2025-09-21	0.6580	0.6755	0.6474	0.6556	-0.289%	6,216,435	-77.120%
2025-09-20	0.6510	0.6670	0.6440	0.6575	+0.875%	2,862,250	-77.186%
2025-09-19	0.6910	0.6953	0.6470	0.6518	-5.646%	4,403,412	-76.987%
2025-09-18	0.6830	0.6955	0.6527	0.6908	+1.157%	3,587,549	-78.286%
2025-09-17	0.6690	0.6860	0.6520	0.6829	+1.971%	2,800,840	-78.035%
2025-09-16	0.6630	0.6741	0.6478	0.6697	+1.163%	3,365,619	-77.602%
2025-09-15	0.6820	0.6905	0.6498	0.6620	-3.018%	5,096,240	-77.341%
2025-09-14	0.7090	0.7113	0.6713	0.6826	-3.913%	4,895,586	-78.025%
2025-09-13	0.7030	0.7137	0.6895	0.7104	+0.981%	5,675,767	-78.885%
2025-09-12	0.6870	0.7047	0.6741	0.7035	+2.476%	5,297,804	-78.678%
2025-09-11	0.6810	0.7218	0.6707	0.6865	+0.704%	9,698,820	-78.150%
2025-09-10	0.6720	0.6947	0.6604	0.6817	+1.579%	6,467,619	-77.996%
2025-09-09	0.6730	0.6935	0.6606	0.6711	-0.297%	10,210,508	-77.649%
2025-09-08	0.6630	0.6752	0.6575	0.6731	+1.477%	5,538,078	-77.715%
2025-09-07	0.6620	0.6816	0.6550	0.6633	+0.363%	2,541,455	-77.386%
2025-09-06	0.6660	0.6726	0.6550	0.6609	-0.781%	3,487,512	-77.304%
2025-09-05	0.6580	0.6798	0.6474	0.6661	+1.123%	6,296,534	-77.481%
2025-09-04	0.6830	0.6879	0.6469	0.6587	-3.416%	7,199,972	-77.228%
2025-09-03	0.6850	0.6880	0.6700	0.6820	-0.525%	5,866,595	-78.006%
2025-09-02	0.6670	0.6920	0.6519	0.6856	+2.573%	9,813,278	-78.121%
2025-09-01	0.6790	0.7036	0.6496	0.6684	-1.634%	10,471,583	-77.558%
2025-08-31	0.7110	0.7515	0.6790	0.6795	-4.524%	8,281,834	-77.925%
2025-08-30	0.6750	0.7913	0.6650	0.7117	+5.500%	14,998,839	-78.924%
2025-08-29	0.7110	0.8065	0.6645	0.6746	-4.946%	24,442,462	-77.765%
2025-08-28	0.6810	0.7223	0.6749	0.7097	+4.153%	9,216,900	-78.864%
2025-08-27	0.6820	0.6949	0.6751	0.6814	-0.103%	6,979,836	-77.986%
2025-08-26	0.6490	0.6912	0.6390	0.6821	+5.116%	6,433,933	-78.009%
2025-08-25	0.7110	0.7237	0.6353	0.6489	-8.683%	10,843,832	-76.884%
2025-08-24	0.7270	0.7390	0.6934	0.7106	-2.269%	8,277,753	-78.891%
2025-08-23	0.7310	0.7353	0.7003	0.7271	-0.561%	5,700,229	-79.370%
2025-08-22	0.6740	0.7370	0.6550	0.7312	+8.454%	10,057,549	-79.486%
2025-08-21	0.7040	0.7137	0.6668	0.6742	-4.165%	5,544,401	-77.751%
2025-08-20	0.6710	0.7074	0.6660	0.7035	+4.610%	5,236,618	-78.678%
2025-08-19	0.6980	0.7143	0.6660	0.6725	-3.681%	9,252,016	-77.695%
2025-08-18	0.7160	0.7187	0.6664	0.6982	-2.432%	8,810,931	-78.516%
2025-08-17	0.7170	0.7435	0.7092	0.7156	-0.153%	3,976,969	-79.039%
2025-08-16	0.7020	0.7329	0.6965	0.7167	+2.254%	4,567,456	-79.071%
2025-08-15	0.7070	0.7249	0.6770	0.7009	-0.933%	7,084,226	-78.599%
2025-08-14	0.7720	0.7783	0.6916	0.7075	-8.379%	9,328,880	-78.799%
2025-08-13	0.7480	0.7899	0.7366	0.7722	+3.512%	9,676,479	-80.575%
2025-08-12	0.7090	0.7522	0.6990	0.7460	+4.996%	8,722,975	-79.893%
2025-08-11	0.7500	0.7766	0.6996	0.7105	-5.481%	5,662,108	-78.888%
2025-08-10	0.7520	0.7684	0.7244	0.7517	+0.013%	4,177,723	-80.045%
2025-08-09	0.7380	0.7603	0.7363	0.7516	+2.023%	4,614,232	-80.043%
2025-08-08	0.7280	0.7637	0.6995	0.7367	+1.181%	3,602,181	-79.639%
2025-08-07	0.6930	0.7283	0.6870	0.7281	+4.868%	3,098,970	-79.398%
2025-08-06	0.6910	0.7037	0.6730	0.6943	+0.434%	3,395,264	-78.396%
2025-08-05	0.7160	0.7278	0.6750	0.6913	-3.328%	3,805,062	-78.302%
2025-08-04	0.6910	0.7403	0.6873	0.7151	+3.383%	2,381,535	-79.024%
2025-08-03	0.6630	0.7336	0.6484	0.6917	+4.172%	3,876,525	-78.314%
2025-08-02	0.6770	0.7117	0.6480	0.6640	-2.123%	3,657,135	-77.410%
2025-08-01	0.6920	0.7634	0.6582	0.6784	-1.909%	7,968,578	-77.889%
2025-07-31	0.7290	0.7644	0.6870	0.6916	-5.104%	5,304,101	-78.311%
2025-07-30	0.7280	0.7641	0.6910	0.7288	-0.123%	5,256,659	-79.418%
2025-07-29	0.7360	0.7696	0.7060	0.7297	-0.896%	6,572,977	-79.444%
2025-07-28	0.8020	0.8150	0.7273	0.7363	-8.329%	7,801,663	-79.628%
2025-07-27	0.7860	0.8129	0.7850	0.8032	+2.084%	2,982,682	-81.325%
2025-07-26	0.7900	0.8183	0.7860	0.7868	-0.556%	2,311,141	-80.935%
2025-07-25	0.7780	0.8099	0.7526	0.7912	+1.723%	5,690,207	-81.041%
2025-07-24	0.7990	0.8388	0.7430	0.7778	-2.739%	6,538,339	-80.715%
2025-07-23	0.8910	0.9038	0.7702	0.7997	-10.327%	10,351,396	-81.243%
2025-07-22	0.9090	0.9135	0.8453	0.8918	-1.914%	7,952,699	-83.180%
2025-07-21	0.8450	0.9323	0.8331	0.9092	+7.509%	11,297,799	-83.502%
2025-07-20	0.8220	0.8734	0.8125	0.8457	+2.933%	6,094,190	-82.263%
2025-07-19	0.8060	0.8330	0.7806	0.8216	+1.898%	5,311,654	-81.743%
2025-07-18	0.7900	0.8344	0.7784	0.8063	+2.180%	7,303,634	-81.397%
2025-07-17	0.8020	0.8070	0.7579	0.7891	-1.608%	7,141,546	-80.991%
2025-07-16	0.8030	0.8249	0.7825	0.8020	-0.025%	5,673,663	-81.297%
2025-07-15	0.7860	0.8063	0.7406	0.8022	+2.009%	10,122,308	-81.301%
2025-07-14	0.8050	0.8735	0.7660	0.7864	-2.335%	16,516,918	-80.926%
2025-07-13	0.7610	0.8366	0.7578	0.8052	+5.766%	24,955,283	-81.371%
2025-07-12	0.7730	0.7975	0.7340	0.7613	-1.424%	16,581,083	-80.297%
2025-07-11	0.7780	0.8107	0.7515	0.7723	-0.630%	12,059,142	-80.577%
2025-07-10	0.7410	0.7807	0.7307	0.7772	+4.857%	10,249,047	-80.700%
2025-07-09	0.6990	0.7524	0.6935	0.7412	+5.992%	8,979,313	-79.763%
2025-07-08	0.7000	0.7091	0.6843	0.6993	-0.100%	6,128,294	-78.550%
2025-07-07	0.7110	0.7153	0.6895	0.7000	-1.269%	6,307,945	-78.571%
2025-07-06	0.7070	0.7260	0.6868	0.7090	+0.226%	4,707,319	-78.843%
2025-07-05	0.6880	0.7210	0.6816	0.7074	+2.581%	6,802,573	-78.796%
2025-07-04	0.7380	0.7476	0.6820	0.6896	-6.558%	9,053,353	-78.248%
2025-07-03	0.7160	0.7459	0.6829	0.7380	+3.231%	11,614,391	-79.675%
2025-07-02	0.6490	0.7240	0.6362	0.7149	+10.205%	8,805,560	-79.018%

.dark-mode .pl3gKC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pl3gKC{ color: #333333; background-color: white; border: 2px solid #333333; }AGLDUSDTAGLD / Tether USDcrypto Composite

AGLDUSDT
AGLD / Tether USD
crypto Composite