Dark

AGLDUSDT
Adventure Gold / TetherUS (BINANCE:AGLDUSDT)
crypto Binance

Real-time

Jul 6, 2026 1:36:59 AM EDT

0.1512USDT-2.703%(-0.0042)2,995,122AGLD454,506USDT

0.1510Bid 0.1514Ask 0.0004Spread

Composite
0.1503 Huobi
0.1503 Binance
0.1512 OKX
0.1512 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.1494	0.1568	0.1479	0.1512	+1.408%	1,241,749	0.000%
2026-07-05	0.1533	0.1584	0.1476	0.1491	-2.676%	2,383,886	+1.408%
2026-07-04	0.1594	0.1633	0.1521	0.1532	-3.950%	3,861,334	-1.305%
2026-07-03	0.1644	0.1702	0.1558	0.1595	-3.157%	3,197,072	-5.204%
2026-07-02	0.1704	0.1799	0.1605	0.1647	-3.402%	7,561,356	-8.197%
2026-07-01	0.1853	0.1898	0.1696	0.1705	-7.937%	6,062,707	-11.320%
2026-06-30	0.2129	0.2168	0.1824	0.1852	-12.970%	11,289,027	-18.359%
2026-06-29	0.1723	0.2143	0.1664	0.2128	+23.506%	30,636,553	-28.947%
2026-06-28	0.2075	0.2114	0.1698	0.1723	-17.084%	18,275,269	-12.246%
2026-06-27	0.2169	0.2733	0.1946	0.2078	-4.240%	92,707,292	-27.238%
2026-06-26	0.1234	0.2300	0.1176	0.2170	+75.283%	64,464,471	-30.323%
2026-06-25	0.1481	0.1514	0.1101	0.1238	-16.745%	20,431,313	+22.132%
2026-06-24	0.1490	0.1531	0.1400	0.1487	-0.201%	908,398	+1.681%
2026-06-23	0.1527	0.1543	0.1442	0.1490	-2.359%	626,749	+1.477%
2026-06-22	0.1543	0.1596	0.1512	0.1526	-1.102%	764,020	-0.917%
2026-06-21	0.1617	0.1656	0.1541	0.1543	-4.517%	1,588,581	-2.009%
2026-06-20	0.1552	0.1648	0.1521	0.1616	+4.124%	1,016,738	-6.436%
2026-06-19	0.1595	0.1604	0.1537	0.1552	-2.757%	617,755	-2.577%
2026-06-18	0.1700	0.1705	0.1554	0.1596	-6.173%	708,068	-5.263%
2026-06-17	0.1713	0.1750	0.1668	0.1701	-0.643%	683,243	-11.111%
2026-06-16	0.1748	0.1756	0.1678	0.1712	-2.115%	608,298	-11.682%
2026-06-15	0.1782	0.1807	0.1729	0.1749	-2.017%	1,064,540	-13.551%
2026-06-14	0.1758	0.1800	0.1711	0.1785	+1.305%	524,602	-15.294%
2026-06-13	0.1696	0.1824	0.1696	0.1762	+4.137%	1,731,519	-14.188%
2026-06-12	0.1696	0.1739	0.1675	0.1692	-0.353%	1,157,006	-10.638%
2026-06-11	0.1680	0.1725	0.1664	0.1698	+1.192%	1,583,057	-10.954%
2026-06-10	0.1816	0.1831	0.1617	0.1678	-7.802%	1,782,900	-9.893%
2026-06-09	0.1919	0.1920	0.1759	0.1820	-5.060%	2,278,054	-16.923%
2026-06-08	0.1964	0.1986	0.1858	0.1917	-2.294%	2,021,022	-21.127%
2026-06-07	0.1982	0.2034	0.1873	0.1962	-1.009%	3,966,672	-22.936%
2026-06-06	0.1974	0.2032	0.1830	0.1982	+0.405%	2,457,044	-23.713%
2026-06-05	0.2175	0.2187	0.1918	0.1974	-9.450%	3,011,804	-23.404%
2026-06-04	0.2240	0.2342	0.2080	0.2180	-3.111%	3,339,254	-30.642%
2026-06-03	0.2140	0.2380	0.2140	0.2250	+5.140%	3,968,276	-32.800%
2026-06-02	0.2250	0.2420	0.2080	0.2140	-4.889%	6,877,869	-29.346%
2026-06-01	0.2230	0.2260	0.2170	0.2250	+0.897%	755,154	-32.800%
2026-05-31	0.2190	0.2240	0.2160	0.2230	+2.294%	466,625	-32.197%
2026-05-30	0.2170	0.2230	0.2170	0.2180	+0.926%	387,387	-30.642%
2026-05-29	0.2160	0.2210	0.2110	0.2160	+0.465%	681,223	-30.000%
2026-05-28	0.2210	0.2210	0.2090	0.2150	-2.273%	993,079	-29.674%
2026-05-27	0.2260	0.2290	0.2180	0.2200	-2.655%	804,798	-31.273%
2026-05-26	0.2350	0.2360	0.2250	0.2260	-3.830%	1,820,181	-33.097%
2026-05-25	0.2340	0.2400	0.2330	0.2350	+0.427%	604,325	-35.660%
2026-05-24	0.2440	0.2450	0.2280	0.2340	-4.098%	250,620	-35.385%
2026-05-23	0.2360	0.2470	0.2310	0.2440	+3.390%	567,822	-38.033%
2026-05-22	0.2470	0.2500	0.2340	0.2360	-4.065%	1,253,201	-35.932%
2026-05-21	0.2450	0.2480	0.2410	0.2460	+0.408%	835,812	-38.537%
2026-05-20	0.2320	0.2470	0.2290	0.2450	+6.061%	926,503	-38.286%
2026-05-19	0.2350	0.2360	0.2300	0.2310	-1.702%	635,715	-34.545%
2026-05-18	0.2290	0.2360	0.2270	0.2350	+2.174%	966,324	-35.660%
2026-05-17	0.2380	0.2390	0.2230	0.2300	-3.361%	645,441	-34.261%
2026-05-16	0.2430	0.2460	0.2330	0.2380	-1.653%	689,373	-36.471%
2026-05-15	0.2620	0.2650	0.2410	0.2420	-7.634%	1,341,898	-37.521%
2026-05-14	0.2610	0.2680	0.2560	0.2620	+0.383%	807,158	-42.290%
2026-05-13	0.2760	0.2780	0.2560	0.2610	-5.091%	1,289,203	-42.069%
2026-05-12	0.2760	0.2780	0.2670	0.2750	-0.362%	3,229,048	-45.018%
2026-05-11	0.2720	0.2760	0.2640	0.2760	+1.845%	1,353,070	-45.217%
2026-05-10	0.2650	0.2780	0.2610	0.2710	+2.264%	1,111,964	-44.207%
2026-05-09	0.2710	0.2740	0.2630	0.2650	-1.852%	479,601	-42.943%
2026-05-08	0.2610	0.2720	0.2570	0.2700	+3.448%	815,036	-44.000%
2026-05-07	0.2590	0.2670	0.2510	0.2610	+0.772%	1,594,388	-42.069%
2026-05-06	0.2560	0.2620	0.2540	0.2590	+0.778%	1,640,101	-41.622%
2026-05-05	0.2510	0.2600	0.2500	0.2570	+2.800%	1,728,569	-41.167%
2026-05-04	0.2490	0.2570	0.2460	0.2500	0.000%	1,449,153	-39.520%
2026-05-03	0.2560	0.2590	0.2490	0.2500	-1.961%	3,465,847	-39.520%
2026-05-02	0.2510	0.2590	0.2490	0.2550	+1.594%	992,606	-40.706%
2026-05-01	0.2490	0.2580	0.2480	0.2510	+0.803%	714,784	-39.761%
2026-04-30	0.2550	0.2570	0.2480	0.2490	-2.353%	779,113	-39.277%
2026-04-29	0.2620	0.2650	0.2480	0.2550	-2.672%	1,509,387	-40.706%
2026-04-28	0.2620	0.2650	0.2580	0.2620	0.000%	1,132,700	-42.290%
2026-04-27	0.2690	0.2710	0.2540	0.2620	-2.602%	1,463,149	-42.290%
2026-04-26	0.2750	0.2760	0.2660	0.2690	-2.182%	1,199,224	-43.792%
2026-04-25	0.2740	0.2930	0.2730	0.2750	+0.365%	5,600,875	-45.018%
2026-04-24	0.2720	0.2790	0.2670	0.2740	+1.107%	1,614,085	-44.818%
2026-04-23	0.2670	0.2730	0.2570	0.2710	+1.498%	2,153,508	-44.207%
2026-04-22	0.2780	0.2810	0.2660	0.2670	-3.957%	961,928	-43.371%
2026-04-21	0.2740	0.2800	0.2710	0.2780	+1.832%	1,417,480	-45.612%
2026-04-20	0.2600	0.2770	0.2590	0.2730	+5.405%	1,625,815	-44.615%
2026-04-19	0.2720	0.2720	0.2580	0.2590	-5.128%	2,327,396	-41.622%
2026-04-18	0.2780	0.3000	0.2710	0.2730	-1.799%	7,309,211	-44.615%
2026-04-17	0.2730	0.2830	0.2680	0.2780	+1.832%	2,742,500	-45.612%
2026-04-16	0.2650	0.2760	0.2600	0.2730	+3.019%	2,618,135	-44.615%
2026-04-15	0.2470	0.2690	0.2470	0.2650	+7.287%	4,608,004	-42.943%
2026-04-14	0.2530	0.2530	0.2450	0.2470	-2.372%	908,652	-38.785%
2026-04-13	0.2400	0.2550	0.2360	0.2530	+4.979%	1,168,744	-40.237%
2026-04-12	0.2540	0.2620	0.2390	0.2410	-5.118%	1,849,245	-37.261%
2026-04-11	0.2560	0.2650	0.2480	0.2540	-0.781%	1,916,748	-40.472%
2026-04-10	0.2590	0.2590	0.2500	0.2560	-0.775%	1,164,042	-40.938%
2026-04-09	0.2470	0.2630	0.2450	0.2580	+4.453%	2,155,757	-41.395%
2026-04-08	0.2500	0.2580	0.2470	0.2470	-1.594%	2,350,883	-38.785%
2026-04-07	0.2410	0.2510	0.2310	0.2510	+4.149%	2,604,600	-39.761%
2026-04-06	0.2340	0.2510	0.2320	0.2410	+2.991%	3,688,791	-37.261%
2026-04-05	0.2400	0.2410	0.2280	0.2340	-2.500%	1,268,876	-35.385%
2026-04-04	0.2410	0.2440	0.2350	0.2400	-0.415%	661,449	-37.000%
2026-04-03	0.2360	0.2450	0.2330	0.2410	+2.119%	1,248,542	-37.261%
2026-04-02	0.2400	0.2420	0.2260	0.2360	-1.667%	2,030,024	-35.932%
2026-04-01	0.2310	0.2450	0.2300	0.2400	+3.896%	1,688,072	-37.000%
2026-03-31	0.2300	0.2360	0.2300	0.2310	+0.435%	1,615,925	-34.545%
2026-03-30	0.2290	0.2380	0.2270	0.2300	+0.437%	889,439	-34.261%
2026-03-29	0.2320	0.2330	0.2250	0.2290	-1.293%	740,526	-33.974%
2026-03-28	0.2270	0.2370	0.2230	0.2320	+2.203%	1,457,957	-34.828%
2026-03-27	0.2380	0.2400	0.2250	0.2270	-4.622%	946,272	-33.392%
2026-03-26	0.2460	0.2470	0.2320	0.2380	-3.252%	1,205,550	-36.471%
2026-03-25	0.2430	0.2500	0.2390	0.2460	+0.820%	1,291,067	-38.537%
2026-03-24	0.2500	0.2560	0.2390	0.2440	-2.400%	2,506,688	-38.033%
2026-03-23	0.2330	0.2520	0.2270	0.2500	+7.296%	2,038,220	-39.520%
2026-03-22	0.2420	0.2470	0.2290	0.2330	-4.115%	2,904,509	-35.107%
2026-03-21	0.2440	0.2480	0.2400	0.2430	-0.410%	804,295	-37.778%
2026-03-20	0.2450	0.2490	0.2400	0.2440	-0.408%	1,914,196	-38.033%
2026-03-19	0.2420	0.2490	0.2330	0.2450	+0.823%	1,679,659	-38.286%
2026-03-18	0.2500	0.2570	0.2410	0.2430	-2.800%	2,792,372	-37.778%
2026-03-17	0.2520	0.2560	0.2460	0.2500	-1.186%	1,807,437	-39.520%
2026-03-16	0.2450	0.2530	0.2420	0.2530	+3.265%	2,803,495	-40.237%
2026-03-15	0.2390	0.2490	0.2360	0.2450	+2.510%	2,796,877	-38.286%
2026-03-14	0.2420	0.2480	0.2350	0.2390	-1.240%	3,464,582	-36.736%
2026-03-13	0.2580	0.2650	0.2390	0.2420	-5.837%	3,934,818	-37.521%
2026-03-12	0.2400	0.2630	0.2350	0.2570	+7.083%	5,136,857	-41.167%
2026-03-11	0.2500	0.2500	0.2310	0.2400	-3.614%	3,197,476	-37.000%
2026-03-10	0.2520	0.2630	0.2470	0.2490	-1.190%	2,935,341	-39.277%
2026-03-09	0.2660	0.2670	0.2510	0.2520	-5.263%	2,795,343	-40.000%
2026-03-08	0.2630	0.2900	0.2580	0.2660	+1.141%	5,493,407	-43.158%
2026-03-07	0.2960	0.3070	0.2610	0.2630	-11.149%	5,813,357	-42.510%
2026-03-06	0.2660	0.3200	0.2530	0.2960	+10.861%	24,333,729	-48.919%
2026-03-05	0.2320	0.2900	0.2290	0.2670	+15.584%	13,633,926	-43.371%
2026-03-04	0.2150	0.2390	0.2120	0.2310	+7.442%	3,406,389	-34.545%
2026-03-03	0.2210	0.2220	0.2080	0.2150	-2.273%	3,872,197	-29.674%
2026-03-02	0.2200	0.2310	0.2130	0.2200	-0.452%	3,062,450	-31.273%
2026-03-01	0.2320	0.2380	0.2140	0.2210	-4.741%	3,273,557	-31.584%
2026-02-28	0.2520	0.2530	0.2230	0.2320	-7.937%	4,824,286	-34.828%
2026-02-27	0.2710	0.2750	0.2480	0.2520	-7.011%	3,937,222	-40.000%
2026-02-26	0.2990	0.2990	0.2630	0.2710	-9.365%	5,138,896	-44.207%
2026-02-25	0.2950	0.3220	0.2780	0.2990	+1.014%	6,967,387	-49.431%
2026-02-24	0.3080	0.3430	0.2720	0.2960	-3.896%	17,007,024	-48.919%
2026-02-23	0.3870	0.4430	0.3000	0.3080	-20.619%	31,414,668	-50.909%
2026-02-22	0.2640	0.4060	0.2400	0.3880	+46.970%	45,293,239	-61.031%
2026-02-21	0.2190	0.2910	0.2190	0.2640	+21.101%	18,675,687	-42.727%
2026-02-20	0.2160	0.2190	0.2110	0.2180	+0.926%	716,327	-30.642%
2026-02-19	0.2190	0.2200	0.2090	0.2160	-1.818%	924,652	-30.000%
2026-02-18	0.2270	0.2320	0.2180	0.2200	-2.655%	671,835	-31.273%
2026-02-17	0.2320	0.2330	0.2250	0.2260	-2.586%	501,974	-33.097%
2026-02-16	0.2280	0.2380	0.2260	0.2320	+1.310%	1,689,318	-34.828%
2026-02-15	0.2390	0.2400	0.2240	0.2290	-4.184%	989,574	-33.974%
2026-02-14	0.2370	0.2430	0.2350	0.2390	+1.271%	517,555	-36.736%
2026-02-13	0.2300	0.2380	0.2250	0.2360	+2.609%	917,717	-35.932%
2026-02-12	0.2210	0.2410	0.2190	0.2300	+4.545%	3,672,075	-34.261%
2026-02-11	0.2130	0.2220	0.2050	0.2200	+3.286%	1,330,796	-31.273%
2026-02-10	0.2190	0.2230	0.2110	0.2130	-2.294%	962,717	-29.014%
2026-02-09	0.2140	0.2200	0.2080	0.2180	+1.395%	634,101	-30.642%
2026-02-08	0.2250	0.2250	0.2120	0.2150	-4.444%	731,060	-29.674%
2026-02-07	0.2210	0.2250	0.2110	0.2250	+1.810%	1,247,640	-32.800%
2026-02-06	0.1960	0.2230	0.1690	0.2210	+12.755%	2,272,094	-31.584%
2026-02-05	0.2350	0.2370	0.1940	0.1960	-16.949%	1,586,695	-22.857%
2026-02-04	0.2350	0.2440	0.2260	0.2360	+0.426%	1,336,226	-35.932%
2026-02-03	0.2410	0.2500	0.2270	0.2350	-2.490%	1,874,975	-35.660%
2026-02-02	0.2310	0.2450	0.2260	0.2410	+4.329%	1,637,285	-37.261%
2026-02-01	0.2360	0.2520	0.2280	0.2310	-2.119%	2,235,987	-34.545%
2026-01-31	0.2610	0.2620	0.2130	0.2360	-9.924%	2,530,777	-35.932%
2026-01-30	0.2630	0.2660	0.2530	0.2620	-0.380%	2,539,442	-42.290%
2026-01-29	0.2800	0.2810	0.2570	0.2630	-6.071%	2,346,954	-42.510%
2026-01-28	0.2850	0.2990	0.2780	0.2800	-1.754%	3,431,645	-46.000%
2026-01-27	0.3070	0.3080	0.2750	0.2850	-6.863%	1,707,505	-46.947%
2026-01-26	0.3210	0.3240	0.2940	0.3060	-4.673%	5,051,323	-50.588%
2026-01-25	0.2990	0.4400	0.2980	0.3210	+7.000%	20,651,533	-52.897%
2026-01-24	0.2890	0.3070	0.2870	0.3000	+3.448%	1,017,050	-49.600%
2026-01-23	0.2850	0.3020	0.2840	0.2900	+1.754%	1,462,346	-47.862%
2026-01-22	0.2870	0.3060	0.2780	0.2850	-0.350%	2,840,505	-46.947%
2026-01-21	0.2640	0.2890	0.2640	0.2860	+8.333%	1,550,848	-47.133%
2026-01-20	0.2900	0.2930	0.2630	0.2640	-8.966%	1,861,437	-42.727%
2026-01-19	0.3070	0.3070	0.2880	0.2900	-5.537%	1,537,406	-47.862%
2026-01-18	0.3170	0.3370	0.3050	0.3070	-3.155%	3,529,099	-50.749%
2026-01-17	0.3060	0.3270	0.2990	0.3170	+3.595%	2,518,069	-52.303%
2026-01-16	0.2880	0.3420	0.2830	0.3060	+6.620%	7,126,449	-50.588%
2026-01-15	0.3000	0.3020	0.2830	0.2870	-4.651%	898,383	-47.317%
2026-01-14	0.3000	0.3070	0.2970	0.3010	+0.669%	999,101	-49.767%
2026-01-13	0.2760	0.3070	0.2730	0.2990	+8.727%	3,480,051	-49.431%
2026-01-12	0.2800	0.2850	0.2710	0.2750	-2.135%	1,818,656	-45.018%
2026-01-11	0.2890	0.3030	0.2760	0.2810	-2.431%	2,997,559	-46.192%
2026-01-10	0.3060	0.3090	0.2840	0.2880	-5.882%	2,735,699	-47.500%
2026-01-09	0.2990	0.3080	0.2940	0.3060	+2.341%	1,335,006	-50.588%
2026-01-08	0.2890	0.3080	0.2850	0.2990	+3.819%	2,658,199	-49.431%
2026-01-07	0.2980	0.3080	0.2850	0.2880	-3.356%	1,366,618	-47.500%
2026-01-06	0.2970	0.3040	0.2830	0.2980	+0.337%	947,891	-49.262%
2026-01-05	0.2890	0.2990	0.2840	0.2970	+2.768%	1,234,025	-49.091%
2026-01-04	0.2870	0.2940	0.2860	0.2890	+0.697%	1,115,896	-47.682%
2026-01-03	0.2830	0.2870	0.2750	0.2870	+1.413%	639,230	-47.317%
2026-01-02	0.2710	0.2840	0.2700	0.2830	+4.815%	914,013	-46.572%
2026-01-01	0.2610	0.2720	0.2590	0.2700	+3.053%	1,168,536	-44.000%
2025-12-31	0.2770	0.2970	0.2550	0.2620	-5.415%	3,776,489	-42.290%
2025-12-30	0.2580	0.2940	0.2500	0.2770	+7.364%	3,381,040	-45.415%
2025-12-29	0.2680	0.2860	0.2580	0.2580	-3.731%	2,071,423	-41.395%
2025-12-28	0.2700	0.2730	0.2650	0.2680	-0.741%	663,460	-43.582%
2025-12-27	0.2590	0.2700	0.2580	0.2700	+4.651%	596,053	-44.000%
2025-12-26	0.2580	0.2640	0.2530	0.2580	0.000%	867,021	-41.395%
2025-12-25	0.2640	0.2660	0.2560	0.2580	-2.273%	912,338	-41.395%
2025-12-24	0.2620	0.2910	0.2550	0.2640	+0.380%	4,231,883	-42.727%
2025-12-23	0.2520	0.2650	0.2440	0.2630	+4.365%	1,021,657	-42.510%
2025-12-22	0.2510	0.2630	0.2470	0.2520	+0.398%	1,092,317	-40.000%
2025-12-21	0.2530	0.2570	0.2450	0.2510	-1.181%	856,769	-39.761%
2025-12-20	0.2500	0.2550	0.2470	0.2540	+2.008%	561,869	-40.472%
2025-12-19	0.2320	0.2520	0.2270	0.2490	+7.328%	1,047,339	-39.277%
2025-12-18	0.2420	0.2500	0.2260	0.2320	-3.734%	1,392,163	-34.828%
2025-12-17	0.2610	0.2630	0.2400	0.2410	-7.663%	1,252,839	-37.261%
2025-12-16	0.2610	0.2640	0.2550	0.2610	0.000%	1,004,346	-42.069%
2025-12-15	0.2690	0.2790	0.2520	0.2610	-2.612%	1,155,061	-42.069%
2025-12-14	0.2820	0.2850	0.2660	0.2680	-5.300%	2,576,700	-43.582%
2025-12-13	0.2880	0.2940	0.2800	0.2830	-1.736%	1,344,974	-46.572%
2025-12-12	0.2840	0.2910	0.2660	0.2880	+1.408%	1,808,183	-47.500%
2025-12-11	0.2930	0.3000	0.2730	0.2840	-3.401%	4,625,343	-46.761%
2025-12-10	0.3100	0.3100	0.2930	0.2940	-5.161%	1,227,654	-48.571%
2025-12-09	0.2930	0.3160	0.2860	0.3100	+5.442%	1,509,705	-51.226%
2025-12-08	0.2890	0.3080	0.2880	0.2940	+1.379%	1,260,802	-48.571%
2025-12-07	0.2930	0.3040	0.2820	0.2900	-0.685%	1,766,559	-47.862%
2025-12-06	0.2830	0.2970	0.2820	0.2920	+2.817%	783,900	-48.219%
2025-12-05	0.2920	0.2960	0.2750	0.2840	-2.740%	846,548	-46.761%
2025-12-04	0.3000	0.3030	0.2870	0.2920	-2.667%	710,785	-48.219%
2025-12-03	0.2920	0.3040	0.2890	0.3000	+2.740%	787,162	-49.600%
2025-12-02	0.2700	0.2980	0.2660	0.2920	+8.148%	1,185,724	-48.219%
2025-12-01	0.2910	0.2910	0.2580	0.2700	-6.897%	2,297,683	-44.000%
2025-11-30	0.2920	0.2980	0.2860	0.2900	-0.344%	640,741	-47.862%
2025-11-29	0.3010	0.3040	0.2900	0.2910	-3.322%	972,998	-48.041%
2025-11-28	0.3020	0.3100	0.2970	0.3010	-0.660%	1,227,257	-49.767%
2025-11-27	0.3000	0.3080	0.2990	0.3030	+1.000%	1,121,180	-50.099%
2025-11-26	0.2990	0.3020	0.2880	0.3000	+0.334%	655,664	-49.600%
2025-11-25	0.2990	0.3020	0.2910	0.2990	0.000%	994,218	-49.431%
2025-11-24	0.2860	0.3020	0.2810	0.2990	+4.181%	1,948,707	-49.431%
2025-11-23	0.2860	0.2970	0.2840	0.2870	+0.350%	1,291,159	-47.317%
2025-11-22	0.2880	0.2920	0.2750	0.2860	-0.694%	1,192,462	-47.133%
2025-11-21	0.2990	0.3100	0.2660	0.2880	-4.000%	3,532,373	-47.500%
2025-11-20	0.3040	0.3290	0.2950	0.3000	-1.639%	2,106,426	-49.600%
2025-11-19	0.3160	0.3190	0.2860	0.3050	-3.481%	2,364,103	-50.426%
2025-11-18	0.3120	0.3220	0.3040	0.3160	+0.958%	824,918	-52.152%
2025-11-17	0.3180	0.3300	0.3060	0.3130	-1.881%	1,026,684	-51.693%
2025-11-16	0.3280	0.3330	0.3080	0.3190	-2.744%	815,016	-52.602%
2025-11-15	0.3160	0.3300	0.3150	0.3280	+3.797%	448,069	-53.902%
2025-11-14	0.3290	0.3300	0.3080	0.3160	-3.951%	1,545,645	-52.152%
2025-11-13	0.3410	0.3530	0.3200	0.3290	-3.519%	1,722,457	-54.043%
2025-11-12	0.3410	0.3750	0.3310	0.3410	0.000%	3,857,654	-55.660%
2025-11-11	0.3580	0.3650	0.3400	0.3410	-4.482%	1,651,096	-55.660%
2025-11-10	0.3510	0.3610	0.3470	0.3570	+1.420%	2,685,934	-57.647%
2025-11-09	0.3540	0.3840	0.3390	0.3520	-0.565%	5,200,788	-57.045%
2025-11-08	0.3640	0.4080	0.3450	0.3540	-2.479%	9,036,351	-57.288%
2025-11-07	0.3280	0.3690	0.3230	0.3630	+10.671%	1,388,404	-58.347%
2025-11-06	0.3250	0.3310	0.3110	0.3280	+0.613%	2,195,493	-53.902%
2025-11-05	0.3160	0.3280	0.3000	0.3260	+3.165%	1,165,989	-53.620%
2025-11-04	0.3300	0.3390	0.2950	0.3160	-4.242%	2,016,946	-52.152%
2025-11-03	0.3810	0.3810	0.3120	0.3300	-13.386%	1,649,202	-54.182%
2025-11-02	0.3800	0.3850	0.3650	0.3810	-0.262%	463,671	-60.315%
2025-11-01	0.3730	0.3840	0.3720	0.3820	+2.413%	574,301	-60.419%
2025-10-31	0.3610	0.3820	0.3600	0.3730	+3.039%	854,453	-59.464%
2025-10-30	0.3920	0.3990	0.3480	0.3620	-7.417%	1,520,386	-58.232%
2025-10-29	0.3950	0.4060	0.3850	0.3910	-1.263%	739,373	-61.330%
2025-10-28	0.4110	0.4170	0.3870	0.3960	-3.415%	1,932,944	-61.818%
2025-10-27	0.4250	0.4600	0.4080	0.4100	-3.302%	3,552,791	-63.122%
2025-10-26	0.4130	0.4280	0.4080	0.4240	+2.663%	757,863	-64.340%
2025-10-25	0.4150	0.4170	0.4070	0.4130	-0.482%	524,360	-63.390%
2025-10-24	0.4120	0.4190	0.4000	0.4150	+0.973%	1,693,548	-63.566%
2025-10-23	0.3950	0.4170	0.3950	0.4110	+3.788%	1,212,581	-63.212%
2025-10-22	0.4140	0.4170	0.3810	0.3960	-4.578%	2,426,103	-61.818%
2025-10-21	0.4180	0.4680	0.3950	0.4150	-0.480%	3,019,691	-63.566%
2025-10-20	0.4140	0.4260	0.4050	0.4170	+0.725%	1,145,357	-63.741%
2025-10-19	0.4040	0.4210	0.3970	0.4140	+1.970%	1,062,285	-63.478%
2025-10-18	0.4000	0.4150	0.3990	0.4060	+1.754%	1,651,874	-62.759%
2025-10-17	0.4090	0.4160	0.3690	0.3990	-2.920%	2,000,072	-62.105%
2025-10-16	0.4230	0.4410	0.4020	0.4110	-2.837%	2,051,005	-63.212%
2025-10-15	0.4470	0.4580	0.4160	0.4230	-5.369%	1,437,423	-64.255%
2025-10-14	0.4790	0.4820	0.4240	0.4470	-6.681%	2,704,558	-66.174%
2025-10-13	0.4320	0.4810	0.4230	0.4790	+10.369%	1,949,284	-68.434%
2025-10-12	0.3980	0.4410	0.3860	0.4340	+9.045%	2,771,844	-65.161%
2025-10-11	0.4180	0.4250	0.3830	0.3980	-4.785%	3,145,992	-62.010%
2025-10-10	0.5530	0.5630	0.1000	0.4180	-24.412%	6,943,367	-63.828%
2025-10-09	0.5640	0.5640	0.5370	0.5530	-1.950%	1,108,168	-72.658%
2025-10-08	0.5520	0.5710	0.5450	0.5640	+2.174%	1,498,928	-73.191%
2025-10-07	0.5840	0.5880	0.5500	0.5520	-5.479%	1,320,910	-72.609%
2025-10-06	0.5620	0.5930	0.5590	0.5840	+3.730%	1,695,754	-74.110%
2025-10-05	0.5700	0.5900	0.5570	0.5630	-1.228%	1,237,153	-73.144%
2025-10-04	0.5840	0.5850	0.5600	0.5700	-2.230%	1,168,353	-73.474%
2025-10-03	0.5810	0.5920	0.5680	0.5830	+0.172%	1,004,574	-74.065%
2025-10-02	0.5690	0.5860	0.5670	0.5820	+2.285%	912,660	-74.021%
2025-10-01	0.5420	0.5700	0.5290	0.5690	+5.176%	1,473,594	-73.427%
2025-09-30	0.5520	0.5520	0.5260	0.5410	-1.993%	1,256,211	-72.052%
2025-09-29	0.5700	0.5710	0.5450	0.5520	-3.158%	1,210,981	-72.609%
2025-09-28	0.5660	0.5730	0.5470	0.5700	+0.707%	764,449	-73.474%
2025-09-27	0.5610	0.5690	0.5490	0.5660	+1.071%	677,718	-73.286%
2025-09-26	0.5390	0.5620	0.5360	0.5600	+4.089%	1,569,075	-73.000%
2025-09-25	0.5760	0.5770	0.5310	0.5380	-6.759%	1,862,909	-71.896%
2025-09-24	0.5740	0.5880	0.5590	0.5770	+0.523%	1,435,629	-73.795%
2025-09-23	0.5870	0.5890	0.5600	0.5740	-2.215%	2,441,898	-73.659%
2025-09-22	0.6540	0.6740	0.5590	0.5870	-10.245%	7,840,740	-74.242%
2025-09-21	0.6580	0.6750	0.6490	0.6540	-0.759%	2,554,883	-76.881%
2025-09-20	0.6510	0.6670	0.6440	0.6590	+1.074%	802,054	-77.056%
2025-09-19	0.6910	0.6950	0.6470	0.6520	-5.644%	1,742,814	-76.810%
2025-09-18	0.6830	0.6950	0.6760	0.6910	+1.171%	1,006,732	-78.119%
2025-09-17	0.6690	0.6860	0.6520	0.6830	+2.093%	1,035,759	-77.862%
2025-09-16	0.6630	0.6740	0.6490	0.6690	+0.905%	990,854	-77.399%
2025-09-15	0.6820	0.6900	0.6500	0.6630	-2.928%	1,651,170	-77.195%
2025-09-14	0.7090	0.7100	0.6720	0.6830	-3.803%	1,508,985	-77.862%
2025-09-13	0.7030	0.7130	0.6900	0.7100	+0.852%	2,114,451	-78.704%
2025-09-12	0.6870	0.7040	0.6830	0.7040	+2.475%	1,832,076	-78.523%
2025-09-11	0.6810	0.7100	0.6740	0.6870	+0.881%	2,949,041	-77.991%
2025-09-10	0.6720	0.6900	0.6680	0.6810	+1.490%	902,032	-77.797%
2025-09-09	0.6730	0.6890	0.6610	0.6710	-0.297%	1,799,221	-77.466%
2025-09-08	0.6630	0.6750	0.6610	0.6730	+1.508%	1,065,706	-77.533%
2025-09-07	0.6620	0.6710	0.6570	0.6630	+0.151%	413,142	-77.195%
2025-09-06	0.6660	0.6690	0.6550	0.6620	-0.750%	438,332	-77.160%
2025-09-05	0.6580	0.6780	0.6560	0.6670	+1.368%	847,782	-77.331%
2025-09-04	0.6830	0.6860	0.6470	0.6580	-3.660%	1,109,264	-77.021%
2025-09-03	0.6850	0.6880	0.6700	0.6830	-0.437%	949,577	-77.862%
2025-09-02	0.6670	0.6920	0.6640	0.6860	+2.695%	1,190,448	-77.959%
2025-09-01	0.6790	0.6920	0.6500	0.6680	-1.765%	1,817,851	-77.365%
2025-08-31	0.7110	0.7170	0.6790	0.6800	-4.494%	1,281,810	-77.765%
2025-08-30	0.6750	0.7410	0.6650	0.7120	+5.795%	3,455,402	-78.764%
2025-08-29	0.7110	0.7770	0.6650	0.6730	-5.211%	5,981,104	-77.533%
2025-08-28	0.6810	0.7220	0.6750	0.7100	+4.412%	1,642,674	-78.704%
2025-08-27	0.6820	0.6930	0.6760	0.6800	-0.293%	998,248	-77.765%
2025-08-26	0.6490	0.6880	0.6420	0.6820	+5.085%	820,709	-77.830%
2025-08-25	0.7110	0.7230	0.6370	0.6490	-8.720%	1,435,702	-76.703%
2025-08-24	0.7270	0.7390	0.6960	0.7110	-2.201%	1,258,746	-78.734%
2025-08-23	0.7310	0.7340	0.7040	0.7270	-0.547%	979,455	-79.202%
2025-08-22	0.6740	0.7370	0.6550	0.7310	+8.457%	1,392,882	-79.316%
2025-08-21	0.7040	0.7120	0.6680	0.6740	-4.125%	667,182	-77.567%
2025-08-20	0.6710	0.7070	0.6660	0.7030	+4.769%	700,273	-78.492%
2025-08-19	0.6980	0.7130	0.6660	0.6710	-3.868%	1,200,541	-77.466%
2025-08-18	0.7160	0.7170	0.6700	0.6980	-2.514%	1,121,105	-78.338%
2025-08-17	0.7170	0.7390	0.7110	0.7160	-0.139%	557,964	-78.883%
2025-08-16	0.7020	0.7210	0.6970	0.7170	+2.137%	602,171	-78.912%
2025-08-15	0.7070	0.7240	0.6770	0.7020	-0.707%	1,054,682	-78.462%
2025-08-14	0.7720	0.7780	0.6930	0.7070	-8.420%	1,579,587	-78.614%
2025-08-13	0.7480	0.7820	0.7370	0.7720	+3.624%	1,442,356	-80.415%
2025-08-12	0.7090	0.7520	0.6990	0.7450	+5.078%	1,340,433	-79.705%
2025-08-11	0.7500	0.7720	0.7000	0.7090	-5.467%	1,379,862	-78.674%
2025-08-10	0.7520	0.7630	0.7250	0.7500	-0.133%	1,128,475	-79.840%
2025-08-09	0.7380	0.7600	0.7370	0.7510	+1.762%	1,130,443	-79.867%
2025-08-08	0.7280	0.7420	0.7170	0.7380	+1.374%	761,479	-79.512%
2025-08-07	0.6930	0.7280	0.6870	0.7280	+4.899%	784,178	-79.231%
2025-08-06	0.6910	0.7020	0.6730	0.6940	+0.434%	760,728	-78.213%
2025-08-05	0.7160	0.7200	0.6750	0.6910	-3.626%	883,999	-78.119%
2025-08-04	0.6910	0.7190	0.6910	0.7170	+3.613%	670,181	-78.912%
2025-08-03	0.6630	0.6950	0.6530	0.6920	+4.060%	833,011	-78.150%
2025-08-02	0.6770	0.6880	0.6480	0.6650	-1.773%	816,644	-77.263%
2025-08-01	0.6920	0.6940	0.6590	0.6770	-2.168%	2,069,310	-77.666%
2025-07-31	0.7290	0.7450	0.6870	0.6920	-5.075%	1,187,635	-78.150%
2025-07-30	0.7280	0.7300	0.6910	0.7290	+0.137%	1,358,999	-79.259%
2025-07-29	0.7360	0.7560	0.7070	0.7280	-1.087%	1,711,333	-79.231%
2025-07-28	0.8020	0.8150	0.7290	0.7360	-8.344%	2,236,368	-79.457%
2025-07-27	0.7860	0.8070	0.7850	0.8030	+2.033%	884,587	-81.171%
2025-07-26	0.7900	0.8020	0.7860	0.7870	-0.506%	663,077	-80.788%
2025-07-25	0.7780	0.7940	0.7530	0.7910	+1.671%	1,446,551	-80.885%
2025-07-24	0.7990	0.8110	0.7430	0.7780	-2.628%	1,728,629	-80.566%
2025-07-23	0.8910	0.8910	0.7730	0.7990	-10.325%	2,880,955	-81.076%
2025-07-22	0.9090	0.9130	0.8460	0.8910	-1.872%	2,230,460	-83.030%
2025-07-21	0.8450	0.9210	0.8360	0.9080	+7.329%	3,247,000	-83.348%
2025-07-20	0.8220	0.8620	0.8130	0.8460	+3.045%	1,856,910	-82.128%
2025-07-19	0.8060	0.8310	0.7820	0.8210	+1.861%	1,685,736	-81.583%
2025-07-18	0.7900	0.8340	0.7790	0.8060	+2.155%	2,015,368	-81.241%
2025-07-17	0.8020	0.8070	0.7580	0.7890	-1.621%	2,012,459	-80.837%
2025-07-16	0.8030	0.8220	0.7830	0.8020	0.000%	1,533,561	-81.147%
2025-07-15	0.7860	0.8040	0.7470	0.8020	+2.036%	2,216,649	-81.147%
2025-07-14	0.8050	0.8530	0.7680	0.7860	-2.360%	3,946,822	-80.763%
2025-07-13	0.7610	0.8310	0.7590	0.8050	+5.782%	9,037,217	-81.217%
2025-07-12	0.7730	0.7950	0.7340	0.7610	-1.425%	3,560,330	-80.131%
2025-07-11	0.7780	0.8060	0.7580	0.7720	-0.771%	2,222,823	-80.415%
2025-07-10	0.7410	0.7790	0.7320	0.7780	+5.135%	1,887,491	-80.566%
2025-07-09	0.6990	0.7430	0.6940	0.7400	+6.017%	1,970,646	-79.568%
2025-07-08	0.7000	0.7070	0.6860	0.6980	-0.286%	1,025,150	-78.338%
2025-07-07	0.7110	0.7150	0.6910	0.7000	-1.408%	904,692	-78.400%
2025-07-06	0.7070	0.7260	0.6990	0.7100	+0.424%	793,295	-78.704%
2025-07-05	0.6880	0.7210	0.6880	0.7070	+2.762%	1,224,118	-78.614%
2025-07-04	0.7380	0.7390	0.6820	0.6880	-6.649%	1,367,355	-78.023%
2025-07-03	0.7160	0.7440	0.7050	0.7370	+3.077%	1,854,037	-79.484%
2025-07-02	0.6490	0.7240	0.6370	0.7150	+10.169%	1,651,552	-78.853%

.dark-mode .jMWqXt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jMWqXt{ color: #333333; background-color: white; border: 2px solid #333333; }AGLDUSDTAdventure Gold / TetherUS (BINANCE:AGLDUSDT)crypto Binance

AGLDUSDT
Adventure Gold / TetherUS (BINANCE:AGLDUSDT)
crypto Binance