Dark

AGLDUSDT
AGLD / Tether USD
crypto

Inactive

Mar 17, 2022 5:10:00 AM EDT

1.1583USDT-2.121%(-0.0251)1,850,8880

Composite
0.1502 Huobi
0.1502 Binance
0.1510 OKX
0.1513 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-03-17	1.1859	1.1971	1.1163	1.1583	-2.121%	1,850,888	0.000%
2022-03-16	0.9166	1.2224	0.9025	1.1834	+29.079%	6,982,855	-2.121%
2022-03-15	0.9436	0.9471	0.8944	0.9168	-2.830%	817,227	+26.342%
2022-03-14	0.9273	0.9612	0.9143	0.9435	+1.725%	574,613	+22.766%
2022-03-13	0.9732	1.0269	0.9139	0.9275	-4.725%	1,054,938	+24.884%
2022-03-12	0.9558	1.0453	0.9385	0.9735	+1.948%	1,237,056	+18.983%
2022-03-11	0.9813	1.0130	0.9475	0.9549	-2.720%	908,030	+21.301%
2022-03-10	1.0247	1.0284	0.9391	0.9816	-4.318%	1,085,508	+18.001%
2022-03-09	1.0103	1.0689	1.0000	1.0259	+1.504%	925,946	+12.906%
2022-03-08	0.9763	1.0749	0.9692	1.0107	+3.492%	1,172,480	+14.604%
2022-03-07	0.9814	1.0236	0.9384	0.9766	-0.560%	693,743	+18.605%
2022-03-06	1.0613	1.0683	0.9771	0.9821	-7.480%	770,973	+17.941%
2022-03-05	1.0394	1.0763	1.0035	1.0615	+2.166%	534,647	+9.119%
2022-03-04	1.1769	1.1800	1.0307	1.0390	-11.710%	880,404	+11.482%
2022-03-03	1.1639	1.1966	1.1213	1.1768	+1.091%	976,772	-1.572%
2022-03-02	1.2471	1.2586	1.1600	1.1641	-6.655%	1,121,545	-0.498%
2022-03-01	1.2385	1.2909	1.1928	1.2471	+1.053%	1,337,914	-7.121%
2022-02-28	1.1773	1.2520	1.1185	1.2341	+4.842%	1,803,500	-6.142%
2022-02-27	1.1379	1.2294	1.0781	1.1771	+3.481%	2,287,091	-1.597%
2022-02-26	1.1711	1.2580	1.1200	1.1375	-2.853%	2,116,097	+1.829%
2022-02-25	1.1817	1.3631	1.1280	1.1709	-0.872%	4,916,024	-1.076%
2022-02-24	0.9393	1.2051	0.8197	1.1812	+20.371%	5,901,908	-1.939%
2022-02-23	0.9733	1.0657	0.9246	0.9813	+0.718%	2,505,194	+18.037%
2022-02-22	1.0334	1.0457	0.8669	0.9743	-5.719%	3,457,927	+18.885%
2022-02-21	0.8839	1.0949	0.8588	1.0334	+16.900%	5,161,275	+12.086%
2022-02-20	0.9798	0.9973	0.8602	0.8840	-10.044%	1,219,518	+31.029%
2022-02-19	1.0500	1.0711	0.9465	0.9827	-6.454%	1,425,726	+17.869%
2022-02-18	1.1555	1.1588	1.0323	1.0505	-9.055%	1,068,513	+10.262%
2022-02-17	1.1074	1.1971	1.1003	1.1551	+4.345%	1,283,732	+0.277%
2022-02-16	1.1477	1.2200	1.0946	1.1070	-3.563%	1,119,138	+4.634%
2022-02-15	1.0716	1.2341	1.0693	1.1479	+7.170%	2,992,858	+0.906%
2022-02-14	1.1229	1.1261	1.0146	1.0711	-4.460%	1,238,459	+8.141%
2022-02-13	1.1053	1.1904	1.0863	1.1211	+1.439%	1,234,262	+3.318%
2022-02-12	1.1993	1.2048	1.0550	1.1052	-8.000%	1,348,057	+4.805%
2022-02-11	1.2735	1.2994	1.1801	1.2013	-5.684%	1,434,391	-3.579%
2022-02-10	1.2981	1.5468	1.2161	1.2737	-1.895%	5,088,896	-9.060%
2022-02-09	1.1637	1.3485	1.1540	1.2983	+11.567%	3,403,910	-10.783%
2022-02-08	1.2694	1.2865	1.1500	1.1637	-8.385%	1,918,235	-0.464%
2022-02-07	1.1901	1.3981	1.1843	1.2702	+6.856%	3,012,510	-8.810%
2022-02-06	1.2938	1.2976	1.1700	1.1887	-8.123%	1,966,363	-2.557%
2022-02-05	1.2382	1.3298	1.2000	1.2938	+4.322%	3,764,249	-10.473%
2022-02-04	1.3170	1.3495	1.1738	1.2402	-5.824%	3,768,062	-6.604%
2022-02-03	1.4781	1.7300	1.2000	1.3169	-10.785%	8,489,931	-12.043%
2022-02-02	1.1567	1.8441	1.0560	1.4761	+27.536%	14,430,320	-21.530%
2022-02-01	0.8111	1.1953	0.8057	1.1574	+42.783%	4,637,499	+0.078%
2022-01-31	0.8246	0.8314	0.7645	0.8106	-1.686%	521,878	+42.894%
2022-01-30	0.8314	0.8676	0.8060	0.8245	-0.818%	670,808	+40.485%
2022-01-29	0.8233	0.8670	0.8172	0.8313	+0.947%	1,102,319	+39.336%
2022-01-28	0.8159	0.8306	0.7690	0.8235	+0.919%	2,270,148	+40.656%
2022-01-27	0.8547	0.8971	0.7560	0.8160	-4.606%	3,702,591	+41.949%
2022-01-26	0.8038	0.8737	0.7927	0.8554	+6.512%	2,481,812	+35.410%
2022-01-25	0.7574	0.8274	0.7415	0.8031	+6.034%	3,406,508	+44.229%
2022-01-24	0.8657	0.8752	0.6968	0.7574	-12.510%	4,655,557	+52.931%
2022-01-23	0.9008	0.9734	0.8500	0.8657	-3.790%	2,478,409	+33.799%
2022-01-22	1.0408	1.0889	0.8053	0.8998	-13.522%	4,371,098	+28.729%
2022-01-21	1.2443	1.2564	0.9400	1.0405	-16.392%	3,431,304	+11.321%
2022-01-20	1.2049	1.2459	1.1550	1.2445	+3.184%	985,935	-6.926%
2022-01-19	1.3383	1.3385	1.1540	1.2061	-9.858%	2,643,270	-3.963%
2022-01-18	1.3744	1.3793	1.2800	1.3380	-2.634%	1,063,537	-13.430%
2022-01-17	1.3777	1.4840	1.3511	1.3742	-0.283%	1,445,050	-15.711%
2022-01-16	1.4092	1.4200	1.3445	1.3781	-2.151%	554,627	-15.949%
2022-01-15	1.3985	1.4142	1.3651	1.4084	+0.737%	668,523	-17.758%
2022-01-14	1.4045	1.4214	1.3100	1.3981	-0.470%	1,522,710	-17.152%
2022-01-13	1.4244	1.5062	1.3846	1.4047	-1.362%	1,326,447	-17.541%
2022-01-12	1.3472	1.4708	1.3348	1.4241	+5.747%	2,352,252	-18.664%
2022-01-11	1.3429	1.3741	1.3022	1.3467	+0.328%	1,361,073	-13.990%
2022-01-10	1.4739	1.5298	1.2909	1.3423	-8.898%	1,979,624	-13.708%
2022-01-09	1.5325	1.5440	1.4035	1.4734	-3.825%	1,081,670	-21.386%
2022-01-08	1.5558	1.6186	1.5200	1.5320	-1.523%	749,030	-24.393%
2022-01-07	1.5804	1.6837	1.4618	1.5557	-1.787%	1,835,103	-25.545%
2022-01-06	1.6672	1.6996	1.4915	1.5840	-4.996%	1,917,190	-26.875%
2022-01-05	1.7346	1.7351	1.6231	1.6673	-3.930%	875,832	-30.528%
2022-01-04	1.7532	1.7801	1.6557	1.7355	-1.027%	1,112,000	-33.258%
2022-01-03	1.8439	1.9369	1.7227	1.7535	-4.882%	1,521,871	-33.944%
2022-01-02	1.6649	1.8643	1.6606	1.8435	+10.747%	1,568,630	-37.168%
2022-01-01	1.7612	1.7641	1.5918	1.6646	-5.431%	1,064,938	-30.416%
2021-12-31	1.7225	1.7740	1.6623	1.7602	+2.218%	979,873	-34.195%
2021-12-30	1.7855	1.7901	1.6500	1.7220	-3.573%	1,242,180	-32.735%
2021-12-29	1.9414	1.9414	1.7000	1.7858	-7.996%	1,600,136	-35.138%
2021-12-28	2.1557	2.1658	1.8750	1.9410	-9.930%	1,809,671	-40.325%
2021-12-27	2.1467	2.4000	2.0615	2.1550	-0.121%	3,122,160	-46.251%
2021-12-26	1.9063	2.3633	1.7900	2.1576	+13.177%	4,753,625	-46.315%
2021-12-25	1.7016	1.9500	1.6517	1.9064	+12.009%	3,150,327	-39.242%
2021-12-24	1.7115	1.7970	1.6700	1.7020	-0.526%	1,446,935	-31.945%
2021-12-23	1.6131	1.7200	1.5845	1.7110	+5.951%	1,289,684	-32.303%
2021-12-22	1.5186	1.6483	1.5135	1.6149	+6.749%	1,244,677	-28.274%
2021-12-21	1.4355	1.5500	1.4321	1.5128	+5.532%	958,893	-23.433%
2021-12-20	1.5480	1.5700	1.4101	1.4335	-7.409%	941,902	-19.198%
2021-12-19	1.5961	1.6040	1.5210	1.5482	-2.989%	1,018,619	-25.184%
2021-12-18	1.6782	1.7754	1.5803	1.5959	-4.904%	1,888,108	-27.420%
2021-12-17	1.5693	1.7299	1.5297	1.6782	+7.213%	2,781,002	-30.980%
2021-12-16	1.3758	1.6000	1.3724	1.5653	+13.815%	1,853,178	-26.001%
2021-12-15	1.4534	1.5230	1.3706	1.3753	-5.250%	1,870,953	-15.778%
2021-12-14	1.4456	1.5481	1.3533	1.4515	+0.443%	3,032,881	-20.200%
2021-12-13	1.6421	1.7129	1.4140	1.4451	-12.093%	1,555,581	-19.846%
2021-12-12	1.7348	1.7432	1.5662	1.6439	-5.240%	1,555,591	-29.540%
2021-12-11	1.4647	1.7451	1.4000	1.7348	+18.416%	3,870,114	-33.231%
2021-12-10	1.5340	1.5726	1.4000	1.4650	-4.728%	3,254,567	-20.935%
2021-12-09	1.6550	1.7838	1.5126	1.5377	-7.088%	2,368,205	-24.673%
2021-12-08	1.6525	1.9266	1.5666	1.6550	+0.060%	4,132,883	-30.012%
2021-12-07	1.5356	1.7339	1.4930	1.6540	+8.006%	2,407,223	-29.970%
2021-12-06	1.5729	1.6410	1.4024	1.5314	-2.638%	4,830,867	-24.363%
2021-12-05	1.7339	1.8560	1.5300	1.5729	-9.395%	2,492,067	-26.359%
2021-12-04	2.2655	2.2848	1.2782	1.7360	-23.355%	4,479,323	-33.278%
2021-12-03	2.3464	2.4492	2.2400	2.2650	-3.461%	1,571,718	-48.861%
2021-12-02	2.5262	2.5437	2.2471	2.3462	-7.451%	1,781,826	-50.631%
2021-12-01	2.3115	2.5866	2.2630	2.5351	+9.168%	2,192,261	-54.309%
2021-11-30	2.3140	2.5595	2.2672	2.3222	+0.385%	2,281,670	-50.121%
2021-11-29	2.2355	2.3673	2.0764	2.3133	+3.522%	1,649,565	-49.929%
2021-11-28	2.3120	2.3685	2.1281	2.2346	-3.373%	2,186,616	-48.165%
2021-11-27	2.3216	2.4600	2.2800	2.3126	-0.409%	1,614,633	-49.914%
2021-11-26	2.7817	2.8951	2.1500	2.3221	-16.552%	2,512,067	-50.118%
2021-11-25	2.7504	3.0877	2.5734	2.7827	+1.211%	2,981,470	-58.375%
2021-11-24	2.6147	2.8936	2.5600	2.7494	+5.063%	2,380,661	-57.871%
2021-11-23	2.5994	2.7949	2.4000	2.6169	+0.700%	3,091,632	-55.738%
2021-11-22	2.6900	2.7567	2.5058	2.5987	-3.394%	2,628,249	-55.428%
2021-11-21	2.7914	3.2398	2.6338	2.6900	-3.598%	6,526,039	-56.941%
2021-11-20	2.3126	2.8134	2.2779	2.7904	+20.734%	5,626,088	-58.490%
2021-11-19	2.2620	2.5001	2.0630	2.3112	+2.243%	3,870,512	-49.883%
2021-11-18	2.3780	2.6200	2.2199	2.2605	-4.885%	3,777,162	-48.759%
2021-11-17	2.4259	2.4500	2.2010	2.3766	-2.028%	3,333,997	-51.262%
2021-11-16	2.6969	2.7600	2.1378	2.4258	-10.069%	3,223,319	-52.251%
2021-11-15	2.7027	2.8159	2.6402	2.6974	-0.207%	1,278,665	-57.059%
2021-11-14	2.7999	2.8336	2.6944	2.7030	-3.643%	807,558	-57.148%
2021-11-13	2.8876	3.0452	2.7460	2.8052	-2.661%	1,921,596	-58.709%
2021-11-12	2.6198	2.9302	2.6119	2.8819	+10.017%	2,292,277	-59.808%
2021-11-11	2.7876	2.8167	2.5101	2.6195	-6.030%	2,757,666	-55.782%
2021-11-10	2.7643	2.8949	2.7250	2.7876	+0.861%	1,956,711	-58.448%
2021-11-09	2.8225	2.8618	2.7305	2.7638	-2.076%	1,604,586	-58.090%
2021-11-08	2.9412	2.9435	2.7553	2.8224	-4.020%	1,755,993	-58.960%
2021-11-07	2.8778	3.1580	2.8230	2.9406	+2.314%	3,451,925	-60.610%
2021-11-06	2.8059	2.9481	2.7000	2.8741	+2.555%	1,494,385	-59.699%
2021-11-05	2.8396	2.8813	2.7071	2.8025	-1.188%	2,378,559	-58.669%
2021-11-04	2.9791	3.0563	2.7670	2.8362	-5.122%	1,812,868	-59.160%
2021-11-03	3.0953	3.1036	2.8800	2.9893	-3.403%	2,873,288	-61.252%
2021-11-02	3.1040	3.1699	2.9360	3.0946	-0.303%	2,225,183	-62.570%
2021-11-01	3.0397	3.1815	2.8745	3.1040	+2.146%	2,147,096	-62.684%
2021-10-31	3.3511	3.5726	2.9014	3.0388	-9.376%	3,198,587	-61.883%
2021-10-30	3.1940	3.7599	3.1241	3.3532	+4.922%	6,152,902	-65.457%
2021-10-29	2.6943	3.2613	2.6040	3.1959	+18.692%	4,594,223	-63.757%
2021-10-28	2.6785	2.8269	2.4869	2.6926	+0.470%	4,793,586	-56.982%
2021-10-27	3.0629	3.2084	2.5795	2.6800	-12.473%	6,070,129	-56.780%
2021-10-26	3.1382	3.1652	3.0000	3.0619	-2.419%	1,293,826	-62.171%
2021-10-25	3.0181	3.2169	2.9500	3.1378	+3.822%	2,416,330	-63.086%
2021-10-24	3.2157	3.2482	2.9786	3.0223	-5.935%	1,632,711	-61.675%
2021-10-23	3.2697	3.3632	3.1656	3.2130	-1.704%	1,259,612	-63.950%
2021-10-22	3.4495	3.5415	3.2526	3.2687	-5.263%	1,165,100	-64.564%
2021-10-21	3.6525	3.7785	3.4043	3.4503	-5.513%	1,752,306	-66.429%
2021-10-20	3.5961	3.7033	3.4415	3.6516	+1.493%	1,158,059	-68.280%
2021-10-19	3.6521	3.6940	3.5500	3.5979	-1.503%	913,752	-67.806%
2021-10-18	3.8276	4.0526	3.6330	3.6528	-4.562%	2,035,837	-68.290%
2021-10-17	3.6175	4.1100	3.5877	3.8274	+5.867%	2,986,490	-69.737%
2021-10-16	3.5688	3.6907	3.4790	3.6153	+1.289%	1,430,297	-67.961%
2021-10-15	3.7126	3.7799	3.5129	3.5693	-3.860%	1,595,676	-67.548%
2021-10-14	3.4368	3.9569	3.4091	3.7126	+8.053%	3,078,486	-68.801%
2021-10-13	3.5402	3.6845	3.2717	3.4359	-2.921%	2,583,448	-66.288%
2021-10-12	3.9063	3.9082	3.4000	3.5393	-9.430%	2,388,518	-67.273%
2021-10-11	3.6608	4.1300	3.3839	3.9078	+6.727%	3,789,655	-70.359%
2021-10-10	3.8065	3.8600	3.5460	3.6615	-3.797%	1,862,871	-68.365%
2021-10-09	3.8001	4.1431	3.5400	3.8060	+0.158%	4,486,534	-69.566%
2021-10-08	4.0662	4.0704	3.6900	3.8000	-6.634%	3,327,977	-69.518%
2021-10-07	4.6665	5.2000	3.8863	4.0700	-12.783%	4,910,577	-71.541%
2021-10-06	3.5994	5.1496	3.5994	4.6665	+29.585%	8,876,122	-75.178%
2021-10-05	2.9580	4.1260	2.8613	3.6011	+21.683%	9,579,226	-67.835%
2021-10-04	3.1195	3.2555	2.8215	2.9594	-5.157%	2,375,938	-60.860%
2021-10-03	3.2376	3.4900	3.1102	3.1203	-3.581%	1,893,723	-62.879%
2021-10-02	2.9372	3.4500	2.9094	3.2362	+10.266%	3,169,823	-64.208%
2021-10-01	2.7435	2.9485	2.6322	2.9349	+6.856%	1,757,377	-60.534%
2021-09-30	2.7422	2.8312	2.6000	2.7466	+0.124%	1,173,296	-57.828%
2021-09-29	2.8614	2.8916	2.6801	2.7432	-4.091%	3,684,475	-57.776%
2021-09-28	2.8642	3.1482	2.7851	2.8602	-0.185%	3,101,512	-59.503%
2021-09-27	2.8293	3.0984	2.6577	2.8655	+1.412%	5,659,218	-59.578%
2021-09-26	3.1303	3.2168	2.4000	2.8256	-9.613%	5,616,205	-59.007%
2021-09-25	2.8432	3.2589	2.7791	3.1261	+9.950%	4,141,847	-62.947%
2021-09-24	3.1299	3.4814	2.6220	2.8432	-9.262%	6,556,567	-59.261%
2021-09-23	3.2845	3.3240	2.9979	3.1334	-4.589%	2,901,720	-63.034%
2021-09-22	4.3602	4.5397	2.8700	3.2841	-24.708%	8,109,981	-64.730%
2021-09-21	3.5949	4.4478	3.3519	4.3618	+21.472%	7,462,026	-73.444%
2021-09-20	3.1895	3.8258	2.6349	3.5908	+12.272%	7,742,922	-67.743%
2021-09-19	3.0929	3.3618	2.9442	3.1983	+3.642%	2,575,691	-63.784%
2021-09-18	2.9947	3.2500	2.9000	3.0859	+3.035%	3,669,986	-62.465%
2021-09-17	3.2253	3.3809	2.8500	2.9950	-7.143%	7,540,361	-61.326%
2021-09-16	3.0344	3.5093	2.8300	3.2254	+6.417%	7,390,281	-64.088%
2021-09-15	2.2141	3.0961	2.1250	3.0309	+36.897%	3,321,203	-61.784%
2021-09-14	2.1335	2.2481	2.0162	2.2140	+3.700%	1,726,249	-47.683%
2021-09-13	2.4364	2.5574	2.0392	2.1350	-12.450%	2,981,904	-45.747%
2021-09-12	2.4665	2.6962	2.3162	2.4386	-0.700%	2,924,125	-52.501%
2021-09-11	2.2814	2.5490	2.0362	2.4558	+7.677%	4,310,079	-52.834%
2021-09-10	2.5761	2.6500	2.2000	2.2807	-11.402%	5,321,543	-49.213%
2021-09-09	3.0055	3.4746	2.4964	2.5742	-14.102%	9,394,587	-55.003%
2021-09-08	2.8365	3.5000	2.2106	2.9968	+5.920%	12,465,910	-61.349%
2021-09-07	3.7130	4.3144	2.3673	2.8293	-23.784%	7,141,071	-59.061%
2021-09-06	5.1474	5.3539	3.6293	3.7122	-27.928%	4,641,753	-68.797%
2021-09-05	6.3279	6.5500	3.6996	5.1507	-18.917%	4,738,630	-77.512%
2021-09-04	6.3894	6.6600	3.8188	6.3524	+34.238%	3,588,625	-81.766%
2021-09-03	2.0001	8.5000	2.0001	4.7322	0.000%	2,330,993	-75.523%

.dark-mode .yX5ZLz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yX5ZLz{ color: #333333; background-color: white; border: 2px solid #333333; }AGLDUSDTAGLD / Tether USDcrypto

AGLDUSDT
AGLD / Tether USD
crypto