Dark

AGLDUSDT
AGLD / Tether USD
crypto

Inactive

Oct 16, 2023 1:42:00 PM EDT

0.5644USDT-1.843%(-0.0106)7,7780

Composite
0.1503 Huobi
0.1503 Binance
0.1512 OKX
0.1512 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-10-16	0.5749	0.5805	0.5644	0.5644	-1.843%	7,778	0.000%
2023-10-15	0.5540	0.5820	0.5520	0.5750	+3.604%	3,532	-1.843%
2023-10-14	0.5538	0.5690	0.5470	0.5550	+0.726%	1,669	+1.694%
2023-10-13	0.5480	0.5580	0.5440	0.5510	+0.731%	1,768	+2.432%
2023-10-12	0.5436	0.5580	0.5380	0.5470	+0.960%	3,262	+3.181%
2023-10-11	0.5620	0.5622	0.5361	0.5418	-3.594%	5,257	+4.171%
2023-10-10	0.5712	0.5750	0.5580	0.5620	-2.244%	3,960	+0.427%
2023-10-09	0.5860	0.5910	0.5482	0.5749	-1.726%	9,309	-1.826%
2023-10-08	0.5890	0.5940	0.5770	0.5850	-0.426%	1,738	-3.521%
2023-10-07	0.5967	0.5967	0.5820	0.5875	-1.261%	2,151	-3.932%
2023-10-06	0.5806	0.6060	0.5800	0.5950	+2.286%	4,144	-5.143%
2023-10-05	0.5870	0.5950	0.5735	0.5817	-1.071%	4,653	-2.974%
2023-10-04	0.5650	0.6030	0.5476	0.5880	+3.924%	8,928	-4.014%
2023-10-03	0.5920	0.5957	0.5658	0.5658	-4.264%	12,549	-0.247%
2023-10-02	0.6194	0.6280	0.5593	0.5910	-4.984%	12,134	-4.501%
2023-10-01	0.6060	0.6240	0.6050	0.6220	+2.810%	6,408	-9.260%
2023-09-30	0.6340	0.6340	0.5930	0.6050	-4.014%	14,711	-6.711%
2023-09-29	0.6270	0.6750	0.6100	0.6303	+0.366%	52,896	-10.455%
2023-09-28	0.7920	0.8380	0.6230	0.6280	-20.807%	55,237	-10.127%
2023-09-27	0.7130	0.7989	0.6970	0.7930	+11.376%	19,896	-28.827%
2023-09-26	0.6900	0.7120	0.6710	0.7120	+3.338%	9,455	-20.730%
2023-09-25	0.6930	0.7080	0.6490	0.6890	-1.148%	15,402	-18.084%
2023-09-24	0.6470	0.7160	0.6260	0.6970	+7.562%	14,247	-19.024%
2023-09-23	0.6480	0.6720	0.6350	0.6480	-0.154%	8,440	-12.901%
2023-09-22	0.6240	0.6630	0.5980	0.6490	+3.840%	11,652	-13.035%
2023-09-21	0.6040	0.6290	0.5910	0.6250	+2.965%	21,055	-9.696%
2023-09-20	0.5630	0.6070	0.5590	0.6070	+7.244%	13,388	-7.018%
2023-09-19	0.5460	0.5660	0.5400	0.5660	+3.853%	2,840	-0.283%
2023-09-18	0.5280	0.5614	0.5250	0.5450	+3.025%	24,221	+3.560%
2023-09-17	0.5380	0.5478	0.5210	0.5290	-1.855%	9,444	+6.692%
2023-09-16	0.5720	0.5783	0.5290	0.5390	-5.604%	32,720	+4.712%
2023-09-15	0.5510	0.5716	0.5490	0.5710	+3.818%	4,797	-1.156%
2023-09-14	0.5750	0.5910	0.5470	0.5500	-3.846%	12,536	+2.618%
2023-09-13	0.5230	0.5950	0.5118	0.5720	+9.747%	38,032	-1.329%
2023-09-12	0.5450	0.5616	0.5187	0.5212	-4.191%	3,763	+8.289%
2023-09-11	0.5390	0.5600	0.5270	0.5440	+0.741%	6,193	+3.750%
2023-09-10	0.5595	0.5812	0.5119	0.5400	-3.743%	13,866	+4.519%
2023-09-09	0.5930	0.6097	0.5580	0.5610	-5.556%	4,961	+0.606%
2023-09-08	0.5390	0.6420	0.5300	0.5940	+10.409%	48,548	-4.983%
2023-09-07	0.5370	0.5395	0.5270	0.5380	+0.373%	935	+4.907%
2023-09-06	0.5280	0.5600	0.5230	0.5360	+1.708%	4,821	+5.299%
2023-09-05	0.5160	0.5490	0.5150	0.5270	+1.895%	12,579	+7.097%
2023-09-04	0.7270	0.7751	0.5043	0.5172	-28.366%	40,430	+9.126%
2023-09-03	0.5740	0.9129	0.5425	0.7220	+26.445%	82,299	-21.828%
2023-09-02	0.4680	0.5870	0.4620	0.5710	+21.722%	23,983	-1.156%
2023-09-01	0.4850	0.4880	0.4670	0.4691	-3.079%	1,670	+20.315%
2023-08-31	0.5010	0.5110	0.4770	0.4840	-3.586%	733	+16.612%
2023-08-30	0.5090	0.5158	0.4950	0.5020	-1.569%	550	+12.430%
2023-08-29	0.4790	0.5200	0.4490	0.5100	+6.029%	3,501	+10.667%
2023-08-28	0.4900	0.4900	0.4680	0.4810	-2.434%	1,790	+17.339%
2023-08-27	0.4890	0.4950	0.4850	0.4930	+0.633%	137	+14.483%
2023-08-26	0.4960	0.5016	0.4850	0.4899	-1.448%	719	+15.207%
2023-08-25	0.4980	0.5060	0.4840	0.4971	-0.181%	7,468	+13.539%
2023-08-24	0.5120	0.5170	0.4980	0.4980	-3.000%	186	+13.333%
2023-08-23	0.5060	0.5240	0.4990	0.5134	+1.663%	311	+9.934%
2023-08-22	0.5000	0.5050	0.4820	0.5050	+0.798%	2,323	+11.762%
2023-08-21	0.5106	0.5108	0.4900	0.5010	-1.765%	2,982	+12.655%
2023-08-20	0.5070	0.5190	0.4990	0.5100	+0.791%	312	+10.667%
2023-08-19	0.4960	0.5180	0.4870	0.5060	+2.222%	672	+11.542%
2023-08-18	0.4840	0.5000	0.4780	0.4950	+2.911%	2,209	+14.020%
2023-08-17	0.5480	0.5530	0.4461	0.4810	-12.386%	15,231	+17.339%
2023-08-16	0.5850	0.5850	0.5393	0.5490	-6.314%	5,787	+2.805%
2023-08-15	0.6410	0.6440	0.5796	0.5860	-8.723%	5,387	-3.686%
2023-08-14	0.6360	0.6570	0.6270	0.6420	+0.785%	574	-12.087%
2023-08-13	0.6120	0.6510	0.6109	0.6370	+3.915%	1,403	-11.397%
2023-08-12	0.6136	0.6215	0.6100	0.6130	-0.163%	4,052	-7.928%
2023-08-11	0.6057	0.6170	0.5978	0.6140	+1.588%	1,599	-8.078%
2023-08-10	0.6263	0.6263	0.6031	0.6044	-3.758%	3,810	-6.618%
2023-08-09	0.6214	0.6397	0.6196	0.6280	+0.819%	1,822	-10.127%
2023-08-08	0.6307	0.6356	0.6200	0.6229	-2.382%	3,747	-9.392%
2023-08-07	0.6681	0.6897	0.6327	0.6381	-4.647%	3,641	-11.550%
2023-08-06	0.6417	0.7191	0.6417	0.6692	+4.612%	10,464	-15.660%
2023-08-05	0.6108	0.6495	0.5942	0.6397	+4.492%	7,498	-11.771%
2023-08-04	0.6108	0.6262	0.5978	0.6122	0.000%	1,833	-7.808%
2023-08-03	0.6307	0.6307	0.6108	0.6122	-3.575%	939	-7.808%
2023-08-02	0.6488	0.6495	0.6200	0.6349	-1.900%	1,273	-11.104%
2023-08-01	0.6546	0.6546	0.5847	0.6472	-0.354%	6,566	-12.794%
2023-07-31	0.6748	0.6748	0.6349	0.6495	-5.829%	4,579	-13.102%
2023-07-30	0.7462	0.7462	0.6681	0.6897	-7.572%	7,548	-18.167%
2023-07-29	0.6834	0.7723	0.6834	0.7462	+9.189%	7,380	-24.363%
2023-07-28	0.6607	0.6918	0.6232	0.6834	+5.171%	10,603	-17.413%
2023-07-27	0.5730	0.6783	0.5730	0.6498	+12.617%	9,629	-13.143%
2023-07-26	0.5978	0.6007	0.5614	0.5770	-5.052%	9,421	-2.184%
2023-07-25	0.5585	0.6583	0.5462	0.6077	+6.726%	11,709	-7.125%
2023-07-24	0.6634	0.6720	0.5340	0.5694	-14.169%	12,133	-0.878%
2023-07-23	0.7023	0.7023	0.6595	0.6634	-5.700%	5,977	-14.923%
2023-07-22	0.7871	0.7924	0.6870	0.7035	-11.006%	21,328	-19.773%
2023-07-21	1.2870	1.3792	0.7678	0.7905	-38.578%	54,464	-28.602%
2023-07-20	0.9553	1.4084	0.9553	1.2870	+34.090%	25,786	-56.146%
2023-07-19	0.9487	0.9598	0.8753	0.9598	+2.237%	4,572	-41.196%
2023-07-18	0.9814	0.9960	0.8908	0.9388	-1.614%	9,737	-39.881%
2023-07-17	0.8648	0.9814	0.8062	0.9542	+11.628%	10,182	-40.851%
2023-07-16	0.8425	0.9349	0.8173	0.8548	+1.232%	50,971	-33.973%
2023-07-15	0.6977	0.8444	0.6977	0.8444	+21.619%	17,432	-33.160%
2023-07-14	0.7116	0.7270	0.6717	0.6943	-2.513%	1,367	-18.709%
2023-07-13	0.6604	0.7146	0.6582	0.7122	+6.569%	61	-20.753%
2023-07-12	0.6918	0.6918	0.6626	0.6683	-4.021%	26	-15.547%
2023-07-11	0.6782	0.7041	0.6759	0.6963	+4.190%	236	-18.943%
2023-07-10	0.5991	0.7047	0.5991	0.6683	+11.069%	11,262	-15.547%
2023-07-09	0.5905	0.6181	0.5848	0.6017	+0.956%	1,248	-6.199%
2023-07-08	0.6514	0.6524	0.5781	0.5960	-7.410%	537	-5.302%
2023-07-07	0.6293	0.6437	0.6293	0.6437	+0.359%	172	-12.319%
2023-07-06	0.6949	0.7474	0.6414	0.6414	-7.699%	4,878	-12.005%
2023-07-05	0.6437	0.7394	0.6437	0.6949	+7.954%	24,470	-18.780%
2023-07-04	0.6108	0.6437	0.6056	0.6437	+5.386%	492	-12.319%
2023-07-03	0.6042	0.6484	0.5983	0.6108	+1.092%	1,142	-7.597%
2023-07-02	0.5932	0.6042	0.5652	0.6042	+2.130%	1,754	-6.587%
2023-07-01	0.6064	0.6388	0.5846	0.5916	-0.337%	6,359	-4.598%
2023-06-30	0.5670	0.6155	0.5339	0.5936	+2.841%	7,462	-4.919%
2023-06-29	0.5531	0.6130	0.5530	0.5772	+2.723%	5,566	-2.218%
2023-06-28	0.5056	0.5804	0.5053	0.5619	+11.400%	12,207	+0.445%
2023-06-27	0.4656	0.5124	0.4595	0.5044	+9.107%	831	+11.895%
2023-06-26	0.4670	0.4802	0.4575	0.4623	-2.407%	457	+22.085%
2023-06-25	0.4880	0.5023	0.4705	0.4737	-2.990%	296	+19.147%
2023-06-24	0.5069	0.5069	0.4766	0.4883	-2.729%	1,184	+15.585%
2023-06-23	0.5106	0.5170	0.4883	0.5020	-3.628%	474	+12.430%
2023-06-22	0.4849	0.5649	0.4849	0.5209	+8.071%	5,349	+8.351%
2023-06-21	0.4638	0.4820	0.4534	0.4820	+5.888%	339	+17.095%
2023-06-20	0.4435	0.4596	0.4336	0.4552	+4.236%	2,955	+23.989%
2023-06-19	0.4321	0.4371	0.4272	0.4367	+1.229%	387	+29.242%
2023-06-18	0.4448	0.4457	0.4272	0.4314	-3.425%	1,567	+30.830%
2023-06-17	0.4670	0.4735	0.4467	0.4467	-4.347%	1,046	+26.349%
2023-06-16	0.4670	0.4792	0.4602	0.4670	-0.659%	678	+20.857%
2023-06-15	0.4952	0.4952	0.4701	0.4701	-5.961%	3,462	+20.060%
2023-06-14	0.4921	0.5035	0.4811	0.4999	+2.607%	852	+12.903%
2023-06-13	0.5146	0.5146	0.4740	0.4872	-3.886%	1,878	+15.846%
2023-06-12	0.5031	0.5301	0.4944	0.5069	+0.755%	1,728	+11.343%
2023-06-11	0.4921	0.5152	0.4670	0.5031	+1.513%	1,982	+12.184%
2023-06-10	0.4900	0.5361	0.4401	0.4956	+1.102%	10,901	+13.882%
2023-06-09	0.4726	0.5027	0.4602	0.4902	+2.983%	3,594	+15.137%
2023-06-08	0.4448	0.4855	0.4439	0.4760	+7.328%	3,667	+18.571%
2023-06-07	0.4336	0.4569	0.4263	0.4435	+2.260%	2,797	+27.260%
2023-06-06	0.3939	0.4550	0.3912	0.4337	+10.104%	2,429	+30.136%
2023-06-05	0.4226	0.4226	0.3850	0.3939	-6.415%	2,509	+43.285%
2023-06-04	0.4358	0.4358	0.4209	0.4209	-4.363%	242	+34.094%
2023-06-03	0.4467	0.4467	0.4401	0.4401	-3.677%	118	+28.244%
2023-06-02	0.4467	0.4569	0.4467	0.4569	+0.175%	117	+23.528%
2023-06-01	0.4336	0.4627	0.4336	0.4561	+5.189%	652	+23.745%
2023-05-31	0.4575	0.4575	0.4336	0.4336	-4.493%	927	+30.166%
2023-05-30	0.4467	0.4569	0.4467	0.4540	+1.634%	4,075	+24.317%
2023-05-29	0.4330	0.4995	0.4291	0.4467	+3.667%	27,044	+26.349%
2023-05-28	0.4265	0.4309	0.4132	0.4309	+1.032%	566	+30.982%
2023-05-27	0.4209	0.4320	0.4086	0.4265	+0.804%	757	+32.333%
2023-05-26	0.3774	0.4333	0.3774	0.4231	+12.198%	3,681	+33.396%
2023-05-25	0.3774	0.3843	0.3680	0.3771	+0.293%	421	+49.669%
2023-05-24	0.3774	0.3821	0.3614	0.3760	+0.562%	685	+50.106%
2023-05-23	0.3741	0.3880	0.3739	0.3739	-1.450%	204	+50.949%
2023-05-22	0.3742	0.3800	0.3725	0.3794	+0.690%	118	+48.761%
2023-05-21	0.3846	0.3897	0.3744	0.3768	-1.206%	990	+49.788%
2023-05-20	0.3793	0.3880	0.3793	0.3814	-0.392%	202	+47.981%
2023-05-19	0.3842	0.3901	0.3814	0.3829	-1.314%	118	+47.401%
2023-05-18	0.3987	0.4032	0.3793	0.3880	-3.169%	671	+45.464%
2023-05-17	0.4057	0.4123	0.3857	0.4007	-0.817%	615	+40.854%
2023-05-16	0.3901	0.4370	0.3901	0.4040	+5.099%	9,762	+39.703%
2023-05-15	0.3690	0.3945	0.3690	0.3844	+5.027%	1,629	+46.826%
2023-05-14	0.3613	0.3762	0.3575	0.3660	+0.412%	1,548	+54.208%
2023-05-13	0.3688	0.3688	0.3562	0.3645	-1.166%	669	+54.842%
2023-05-12	0.3397	0.3711	0.3315	0.3688	+8.726%	12,721	+53.037%
2023-05-11	0.3573	0.3573	0.3349	0.3392	-5.699%	1,349	+66.392%
2023-05-10	0.3584	0.3711	0.3433	0.3597	-0.194%	2,137	+56.909%
2023-05-09	0.3766	0.3795	0.3575	0.3604	-4.302%	636	+56.604%
2023-05-08	0.4105	0.4105	0.3628	0.3766	-7.515%	6,648	+49.867%
2023-05-07	0.4106	0.4197	0.4072	0.4072	-1.333%	296	+38.605%
2023-05-06	0.4468	0.4468	0.4083	0.4127	-7.508%	3,487	+36.758%
2023-05-05	0.4401	0.4534	0.4321	0.4462	-0.157%	1,187	+26.490%
2023-05-04	0.4485	0.4497	0.4469	0.4469	+0.045%	182	+26.292%
2023-05-03	0.4589	0.4606	0.4416	0.4467	-2.254%	1,976	+26.349%
2023-05-02	0.4445	0.4638	0.4401	0.4570	+1.646%	730	+23.501%
2023-05-01	0.4844	0.4844	0.4409	0.4496	-8.394%	5,797	+25.534%
2023-04-30	0.4865	0.4995	0.4855	0.4908	+0.946%	294	+14.996%
2023-04-29	0.4873	0.4958	0.4861	0.4862	-0.917%	3,150	+16.084%
2023-04-28	0.5143	0.5143	0.4790	0.4907	-4.066%	1,104	+15.019%
2023-04-27	0.5137	0.5327	0.4811	0.5115	-0.215%	2,700	+10.342%
2023-04-26	0.4556	0.5378	0.4556	0.5126	+13.785%	19,336	+10.105%
2023-04-25	0.4280	0.4537	0.4277	0.4505	+4.597%	868	+25.283%
2023-04-24	0.4321	0.4451	0.4230	0.4307	-0.829%	3,290	+31.042%
2023-04-23	0.4448	0.4544	0.4318	0.4343	-2.426%	673	+29.956%
2023-04-22	0.4259	0.4464	0.4219	0.4451	+3.947%	3,722	+26.803%
2023-04-21	0.4658	0.4706	0.4232	0.4282	-8.543%	1,552	+31.808%
2023-04-20	0.4922	0.4946	0.4655	0.4682	-5.624%	329	+20.547%
2023-04-19	0.5439	0.5540	0.4850	0.4961	-8.469%	1,859	+13.767%
2023-04-18	0.5285	0.5508	0.5285	0.5420	+2.168%	258	+4.133%
2023-04-17	0.5567	0.5567	0.5210	0.5305	-5.030%	16,549	+6.390%
2023-04-16	0.5676	0.5721	0.5382	0.5586	-1.290%	1,490	+1.038%
2023-04-15	0.5750	0.5849	0.5658	0.5659	-2.110%	353	-0.265%
2023-04-14	0.5948	0.6188	0.5681	0.5781	-3.020%	12,562	-2.370%
2023-04-13	0.6311	0.6672	0.5875	0.5961	-5.261%	1,105	-5.318%
2023-04-12	0.5803	0.6739	0.5803	0.6292	+11.521%	43,449	-10.299%
2023-04-11	0.5659	0.5816	0.5533	0.5642	+0.570%	2,018	+0.035%
2023-04-10	0.5239	0.5822	0.5200	0.5610	+7.885%	4,771	+0.606%
2023-04-09	0.5334	0.5505	0.4993	0.5200	-3.435%	5,830	+8.538%
2023-04-08	0.4714	0.5921	0.4574	0.5385	+13.704%	16,599	+4.810%
2023-04-07	0.4705	0.5087	0.4703	0.4736	+1.828%	1,535	+19.172%
2023-04-06	0.4716	0.4849	0.4650	0.4651	-4.810%	212	+21.350%
2023-04-05	0.4595	0.5507	0.4525	0.4886	+8.578%	33,665	+15.514%
2023-04-04	0.3965	0.4669	0.3937	0.4500	+12.669%	8,481	+25.422%
2023-04-03	0.3973	0.3994	0.3933	0.3994	+1.758%	457	+41.312%
2023-04-02	0.4078	0.4078	0.3925	0.3925	-3.893%	6	+43.796%
2023-04-01	0.4231	0.4231	0.4080	0.4084	-2.390%	19	+38.198%
2023-03-31	0.3946	0.4210	0.3892	0.4184	+6.816%	1,433	+34.895%
2023-03-30	0.4019	0.4109	0.3811	0.3917	-4.183%	826	+44.090%
2023-03-29	0.3958	0.4109	0.3927	0.4088	+3.625%	2,758	+38.063%
2023-03-28	0.3824	0.3945	0.3787	0.3945	+2.308%	882	+43.067%
2023-03-27	0.3944	0.4472	0.3856	0.3856	-1.983%	1,825	+46.369%
2023-03-26	0.3900	0.3967	0.3876	0.3934	+1.131%	368	+43.467%
2023-03-25	0.4007	0.4036	0.3785	0.3890	-6.107%	3,093	+45.090%
2023-03-24	0.4276	0.4276	0.4027	0.4143	-2.974%	1,398	+36.230%
2023-03-23	0.4132	0.4312	0.4064	0.4270	+3.515%	471	+32.178%
2023-03-22	0.4325	0.4363	0.3987	0.4125	-4.734%	2,410	+36.824%
2023-03-21	0.4231	0.4385	0.4100	0.4330	+2.655%	1,856	+30.346%
2023-03-20	0.4332	0.4460	0.4137	0.4218	-3.478%	2,367	+33.807%
2023-03-19	0.4573	0.4604	0.4370	0.4370	-4.418%	1,156	+29.153%
2023-03-18	0.4490	0.4689	0.4335	0.4572	+1.781%	3,817	+23.447%
2023-03-17	0.4087	0.4508	0.4056	0.4492	+9.241%	5,711	+25.646%
2023-03-16	0.4021	0.4147	0.3939	0.4112	+2.009%	961	+37.257%
2023-03-15	0.4515	0.4521	0.3951	0.4031	-11.094%	5,240	+40.015%
2023-03-14	0.4168	0.4798	0.4093	0.4534	+8.469%	15,797	+24.482%
2023-03-13	0.3906	0.4233	0.3659	0.4180	+7.621%	4,593	+35.024%
2023-03-12	0.3480	0.3884	0.3446	0.3884	+11.258%	922	+45.314%
2023-03-11	0.3718	0.3760	0.3323	0.3491	-4.461%	9,097	+61.673%
2023-03-10	0.3753	0.3753	0.3348	0.3654	-2.586%	3,658	+54.461%
2023-03-09	0.3971	0.4271	0.3726	0.3751	-5.062%	6,865	+50.467%
2023-03-08	0.4245	0.4263	0.3911	0.3951	-6.926%	1,667	+42.850%
2023-03-07	0.4541	0.4573	0.4107	0.4245	-7.152%	5,635	+32.956%
2023-03-06	0.4715	0.4724	0.4450	0.4572	-4.928%	16,153	+23.447%
2023-03-05	0.4944	0.4975	0.4809	0.4809	-1.475%	1,321	+17.363%
2023-03-04	0.5197	0.5197	0.4881	0.4881	-5.499%	531	+15.632%
2023-03-03	0.5383	0.5383	0.4926	0.5165	-4.352%	4,056	+9.274%
2023-03-02	0.5938	0.5938	0.5400	0.5400	-8.599%	1,948	+4.519%
2023-03-01	0.5898	0.6079	0.5837	0.5908	0.000%	1,843	-4.469%
2023-02-28	0.6390	0.6636	0.5869	0.5908	-7.788%	4,751	-4.469%
2023-02-27	0.5927	0.6745	0.5807	0.6407	+8.300%	3,122	-11.909%
2023-02-26	0.5633	0.6265	0.5633	0.5916	+4.578%	4,077	-4.598%
2023-02-25	0.5473	0.6505	0.5400	0.5657	+3.362%	6,577	-0.230%
2023-02-24	0.5902	0.6180	0.5437	0.5473	-6.906%	3,003	+3.124%
2023-02-23	0.6071	0.6396	0.5751	0.5879	-3.907%	7,467	-3.997%
2023-02-22	0.5837	0.6210	0.5498	0.6118	+5.592%	2,433	-7.748%
2023-02-21	0.6130	0.6297	0.5684	0.5794	-4.970%	2,581	-2.589%
2023-02-20	0.6544	0.7447	0.5981	0.6097	-6.859%	15,748	-7.430%
2023-02-19	0.5312	0.8279	0.5285	0.6546	+23.954%	41,316	-13.779%
2023-02-18	0.5327	0.5634	0.5145	0.5281	-0.919%	9,389	+6.874%
2023-02-17	0.4764	0.5965	0.4764	0.5330	+11.273%	17,955	+5.891%
2023-02-16	0.5115	0.5458	0.4659	0.4790	-7.278%	12,532	+17.829%
2023-02-15	0.4708	0.5369	0.4572	0.5166	+9.915%	17,917	+9.253%
2023-02-14	0.4459	0.4783	0.4140	0.4700	+4.630%	12,502	+20.085%
2023-02-13	0.4879	0.4879	0.4309	0.4492	-8.026%	16,556	+25.646%
2023-02-12	0.5100	0.5747	0.4628	0.4884	-4.851%	22,929	+15.561%
2023-02-11	0.4259	0.5541	0.4231	0.5133	+20.323%	39,625	+9.955%
2023-02-10	0.4062	0.4363	0.4014	0.4266	+5.542%	10,548	+32.302%
2023-02-09	0.4805	0.4863	0.3935	0.4042	-15.084%	6,581	+39.634%
2023-02-08	0.5561	0.5701	0.4596	0.4760	-14.511%	37,794	+18.571%
2023-02-07	0.3740	0.7089	0.3734	0.5568	+49.879%	124,625	+1.365%
2023-02-06	0.3651	0.3885	0.3581	0.3715	+1.309%	1,198	+51.925%
2023-02-05	0.3782	0.3867	0.3557	0.3667	-4.555%	2,465	+53.913%
2023-02-04	0.4031	0.4041	0.3822	0.3842	-4.309%	5,051	+46.903%
2023-02-03	0.4200	0.4469	0.3796	0.4015	-3.066%	7,955	+40.573%
2023-02-02	0.3819	0.4142	0.3811	0.4142	+6.287%	15,955	+36.263%
2023-02-01	0.3423	0.4064	0.3423	0.3897	+14.248%	31,239	+44.829%
2023-01-31	0.3356	0.3501	0.3250	0.3411	+3.395%	3,979	+65.465%
2023-01-30	0.3580	0.4061	0.3255	0.3299	-6.755%	21,907	+71.082%
2023-01-29	0.3116	0.3564	0.3114	0.3538	+13.835%	3,020	+59.525%
2023-01-28	0.3276	0.3276	0.3073	0.3108	-6.526%	885	+81.596%
2023-01-27	0.3137	0.3502	0.3059	0.3325	+5.556%	3,379	+69.744%
2023-01-26	0.3113	0.3150	0.3058	0.3150	+1.942%	1,353	+79.175%
2023-01-25	0.3076	0.3145	0.3018	0.3090	+1.947%	5,472	+82.654%
2023-01-24	0.3345	0.3404	0.3031	0.3031	-11.941%	987	+86.209%
2023-01-23	0.3298	0.3481	0.3298	0.3442	+3.831%	1,718	+63.974%
2023-01-22	0.3339	0.3424	0.3239	0.3315	+2.315%	789	+70.256%
2023-01-21	0.3345	0.3356	0.3219	0.3240	-2.410%	3,466	+74.198%
2023-01-20	0.3175	0.3320	0.3175	0.3320	+6.342%	921	+70.000%
2023-01-19	0.3019	0.3123	0.2994	0.3122	+3.412%	595	+80.782%
2023-01-18	0.3259	0.3259	0.2874	0.3019	-7.704%	10,064	+86.949%
2023-01-17	0.3268	0.3495	0.3249	0.3271	+0.492%	2,577	+72.547%
2023-01-16	0.3258	0.3583	0.3140	0.3255	+1.687%	4,506	+73.395%
2023-01-15	0.3139	0.3332	0.3088	0.3201	+2.170%	3,643	+76.320%
2023-01-14	0.3169	0.3295	0.3079	0.3133	-1.447%	5,312	+80.147%
2023-01-13	0.2990	0.3179	0.2914	0.3179	+8.870%	4,442	+77.540%
2023-01-12	0.2921	0.2934	0.2760	0.2920	+0.206%	3,884	+93.288%
2023-01-11	0.2914	0.2935	0.2787	0.2914	+0.483%	1,767	+93.686%
2023-01-10	0.2798	0.2900	0.2733	0.2900	+5.416%	1,551	+94.621%
2023-01-09	0.2761	0.2834	0.2750	0.2751	-0.362%	23,728	+105.162%
2023-01-08	0.2640	0.2761	0.2633	0.2761	+4.425%	29,037	+104.419%
2023-01-07	0.2670	0.2670	0.2628	0.2644	-1.892%	1,932	+113.464%
2023-01-06	0.2697	0.2809	0.2695	0.2695	-3.716%	108	+109.425%
2023-01-05	0.2725	0.2799	0.2725	0.2799	+2.829%	153	+101.643%
2023-01-04	0.2783	0.2802	0.2722	0.2722	-1.018%	1,474	+107.348%
2023-01-03	0.2723	0.2750	0.2701	0.2750	+0.992%	446	+105.236%
2023-01-02	0.2750	0.2779	0.2723	0.2723	-0.982%	108	+107.271%
2023-01-01	0.2808	0.2862	0.2720	0.2750	-1.575%	2,197	+105.236%
2022-12-31	0.2761	0.2862	0.2752	0.2794	+4.176%	5,562	+102.004%
2022-12-30	0.2597	0.2682	0.2584	0.2682	+1.322%	1,505	+110.440%
2022-12-29	0.2658	0.2664	0.2606	0.2647	+1.925%	1,018	+113.223%
2022-12-28	0.2553	0.2597	0.2553	0.2597	+1.723%	241	+117.328%
2022-12-27	0.2668	0.2668	0.2553	0.2553	-4.274%	636	+121.073%
2022-12-26	0.2708	0.2713	0.2667	0.2667	-1.295%	756	+111.624%
2022-12-25	0.2801	0.2801	0.2669	0.2702	-3.603%	782	+108.882%
2022-12-24	0.2793	0.2803	0.2793	0.2803	+1.448%	336	+101.356%
2022-12-22	0.2783	0.2783	0.2725	0.2763	-0.897%	116	+104.271%
2022-12-21	0.2682	0.2871	0.2635	0.2788	+3.952%	2,198	+102.439%
2022-12-20	0.2673	0.2815	0.2637	0.2682	+3.672%	715	+110.440%
2022-12-19	0.2616	0.2776	0.2579	0.2587	+0.976%	1,081	+118.168%
2022-12-18	0.2601	0.2617	0.2562	0.2562	-1.952%	721	+120.297%
2022-12-17	0.2488	0.2625	0.2438	0.2613	+5.533%	1,288	+115.997%
2022-12-16	0.2944	0.2944	0.2463	0.2476	-15.639%	6,472	+127.948%
2022-12-14	0.2862	0.2935	0.2862	0.2935	-1.012%	80	+92.300%
2022-12-13	0.2910	0.2965	0.2830	0.2965	+1.890%	464	+90.354%
2022-12-12	0.3000	0.3029	0.2910	0.2910	-2.349%	2,012	+93.952%
2022-12-11	0.3105	0.3195	0.2980	0.2980	-4.026%	767	+89.396%
2022-12-10	0.3264	0.3309	0.3069	0.3105	-6.193%	1,768	+81.771%
2022-12-09	0.3325	0.3560	0.3289	0.3310	-2.761%	4,636	+70.514%
2022-12-08	0.3109	0.3614	0.3090	0.3404	+10.055%	14,612	+65.805%
2022-12-07	0.3217	0.3269	0.3037	0.3093	-3.615%	10,790	+82.477%
2022-12-06	0.3233	0.3765	0.3200	0.3209	-0.865%	27,649	+75.880%
2022-12-05	0.2862	0.3655	0.2655	0.3237	+17.453%	10,651	+74.359%
2022-12-04	0.2824	0.2964	0.2725	0.2756	-0.899%	2,185	+104.790%
2022-12-03	0.2760	0.2781	0.2715	0.2781	-1.418%	3,452	+102.949%
2022-12-02	0.2821	0.2821	0.2821	0.2821	+2.210%	4	+100.071%
2022-12-01	0.2862	0.2862	0.2760	0.2760	-3.564%	63	+104.493%
2022-11-30	0.2721	0.3141	0.2676	0.2862	+6.592%	16,339	+97.205%
2022-11-29	0.2598	0.2695	0.2542	0.2685	+4.110%	15,159	+110.205%
2022-11-28	0.2610	0.2662	0.2499	0.2579	-1.188%	7,274	+118.845%
2022-11-27	0.2680	0.2833	0.2610	0.2610	+2.715%	8,150	+116.245%
2022-11-26	0.2562	0.2621	0.2538	0.2541	-1.816%	495	+122.117%
2022-11-25	0.2517	0.2617	0.2517	0.2588	+3.231%	2,779	+118.083%
2022-11-24	0.2610	0.2621	0.2499	0.2507	-3.017%	3,261	+125.130%
2022-11-23	0.2499	0.2585	0.2478	0.2585	+6.510%	579	+118.337%
2022-11-22	0.2305	0.2427	0.2305	0.2427	+4.477%	464	+132.550%
2022-11-21	0.2412	0.2499	0.2317	0.2323	-3.047%	1,331	+142.962%
2022-11-20	0.2446	0.2686	0.2396	0.2396	-1.399%	8,748	+135.559%
2022-11-19	0.2377	0.2446	0.2377	0.2430	+2.273%	1,014	+132.263%
2022-11-18	0.2417	0.2437	0.2376	0.2376	-1.656%	1,800	+137.542%
2022-11-17	0.2452	0.2452	0.2365	0.2416	-1.468%	19,327	+133.609%
2022-11-16	0.2535	0.2599	0.2379	0.2452	-3.274%	3,961	+130.179%
2022-11-15	0.2336	0.2535	0.2336	0.2535	+8.519%	16,673	+122.643%
2022-11-14	0.2354	0.2404	0.2247	0.2336	-1.393%	5,587	+141.610%
2022-11-13	0.2393	0.2502	0.2369	0.2369	-3.029%	12,740	+138.244%
2022-11-12	0.2400	0.2503	0.2395	0.2443	-0.408%	2,516	+131.027%
2022-11-11	0.2487	0.2658	0.2409	0.2453	-1.486%	10,667	+130.086%
2022-11-10	0.2167	0.2592	0.2164	0.2490	+15.065%	5,816	+126.667%
2022-11-09	0.2873	0.2873	0.2104	0.2164	-24.704%	42,228	+160.813%
2022-11-08	0.3459	0.3459	0.2715	0.2874	-17.056%	23,250	+96.381%
2022-11-07	0.3513	0.3695	0.3413	0.3465	-1.198%	15,443	+62.886%
2022-11-06	0.3743	0.3833	0.3507	0.3507	-5.776%	7,488	+60.935%
2022-11-05	0.3783	0.4438	0.3722	0.3722	-1.872%	25,850	+51.639%
2022-11-04	0.3594	0.4009	0.3589	0.3793	+5.537%	18,493	+48.800%
2022-11-03	0.3417	0.3814	0.3401	0.3594	+5.149%	44,897	+57.040%
2022-11-02	0.3282	0.3418	0.3275	0.3418	+4.144%	10,957	+65.126%
2022-11-01	0.3413	0.3413	0.3282	0.3282	-2.986%	337	+71.968%
2022-10-31	0.3384	0.3431	0.3296	0.3383	-0.059%	3,806	+66.834%
2022-10-30	0.3466	0.3751	0.3351	0.3385	-2.534%	18,363	+66.736%
2022-10-29	0.3260	0.3523	0.3210	0.3473	+8.463%	8,116	+62.511%
2022-10-28	0.3122	0.3223	0.3100	0.3202	+2.137%	2,125	+76.265%
2022-10-27	0.3247	0.3247	0.3135	0.3135	-2.911%	5,331	+80.032%
2022-10-26	0.3257	0.3263	0.3201	0.3229	-0.799%	3,876	+74.791%
2022-10-25	0.3124	0.3255	0.3110	0.3255	+4.193%	1,191	+73.395%
2022-10-24	0.3088	0.3185	0.3088	0.3124	+0.709%	110	+80.666%
2022-10-23	0.3111	0.3126	0.3092	0.3102	-0.609%	1,194	+81.947%
2022-10-22	0.3111	0.3230	0.3066	0.3121	+0.321%	1,026	+80.839%
2022-10-21	0.2981	0.3111	0.2980	0.3111	+1.933%	1,101	+81.421%
2022-10-20	0.3067	0.3075	0.3052	0.3052	-0.716%	536	+84.928%
2022-10-19	0.3099	0.3099	0.3057	0.3074	-0.614%	3,864	+83.604%
2022-10-18	0.3186	0.3199	0.3093	0.3093	-4.566%	4,553	+82.477%
2022-10-17	0.3202	0.3318	0.3189	0.3241	+0.652%	11,114	+74.144%
2022-10-16	0.3153	0.3383	0.3153	0.3220	+3.437%	5,147	+75.280%
2022-10-15	0.3179	0.3308	0.3103	0.3113	+2.099%	9,840	+81.304%
2022-10-14	0.3096	0.3096	0.3046	0.3049	-2.867%	1,001	+85.110%
2022-10-13	0.3137	0.3139	0.2899	0.3139	-0.602%	2,859	+79.802%
2022-10-12	0.3149	0.3158	0.3149	0.3158	+0.477%	83	+78.721%
2022-10-11	0.3142	0.3264	0.3133	0.3143	+0.032%	3,162	+79.574%
2022-10-10	0.3214	0.3214	0.3116	0.3142	-2.574%	917	+79.631%

.dark-mode .XCxrp8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XCxrp8{ color: #333333; background-color: white; border: 2px solid #333333; }AGLDUSDTAGLD / Tether USDcrypto

AGLDUSDT
AGLD / Tether USD
crypto