Dark

ADAUSDC
Cardano / USD Coin
crypto

Inactive

Aug 9, 2023 12:16:00 PM EDT

0.29680USDC-1.363%(-0.00410)2980

Composite
0.18850 Binance
0.18850 OKX
0.18850 Binance.US
0.19488 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-08-09	0.29780000	0.29780000	0.29620000	0.29680000	-1.363%	298	0.000%
2023-08-08	0.29050000	0.30090000	0.29050000	0.30090000	+5.283%	879	-1.363%
2023-08-07	0.28750000	0.29210000	0.28580000	0.28580000	-1.719%	95	+3.849%
2023-08-05	0.29080000	0.29080000	0.29080000	0.29080000	-1.955%	65	+2.063%
2023-08-03	0.29490000	0.29660000	0.29490000	0.29660000	-2.434%	159	+0.067%
2023-08-02	0.30400000	0.30400000	0.30400000	0.30400000	-0.556%	8	-2.368%
2023-08-01	0.30570000	0.30570000	0.30570000	0.30570000	-0.553%	5	-2.911%
2023-07-31	0.31080000	0.31120000	0.30740000	0.30740000	-1.062%	444	-3.448%
2023-07-29	0.31070000	0.31070000	0.31070000	0.31070000	-0.032%	38	-4.474%
2023-07-28	0.30860000	0.31090000	0.30860000	0.31080000	-0.064%	28	-4.505%
2023-07-27	0.31100000	0.31100000	0.31100000	0.31100000	+0.810%	38	-4.566%
2023-07-26	0.30120000	0.30970000	0.30120000	0.30850000	+1.480%	352	-3.793%
2023-07-25	0.30400000	0.30400000	0.30400000	0.30400000	-0.913%	21	-2.368%
2023-07-24	0.30390000	0.30680000	0.30390000	0.30680000	-1.128%	163	-3.259%
2023-07-22	0.31060000	0.31060000	0.31030000	0.31030000	-0.831%	1,827	-4.351%
2023-07-21	0.31180000	0.32500000	0.31180000	0.31290000	-0.981%	1,465	-5.145%
2023-07-20	0.32730000	0.34530000	0.31600000	0.31600000	-0.347%	786	-6.076%
2023-07-19	0.31620000	0.31710000	0.31610000	0.31710000	+4.826%	95	-6.402%
2023-07-18	0.30600000	0.30710000	0.30250000	0.30250000	-3.999%	74	-1.884%
2023-07-16	0.32600000	0.32600000	0.31510000	0.31510000	-4.225%	237	-5.808%
2023-07-15	0.32470000	0.33250000	0.32470000	0.32900000	+2.524%	167	-9.787%
2023-07-14	0.34750000	0.34750000	0.30950000	0.32090000	-6.851%	1,278	-7.510%
2023-07-13	0.35000000	0.35640000	0.33330000	0.34450000	+18.426%	2,751	-13.846%
2023-07-12	0.29180000	0.29180000	0.29090000	0.29090000	0.000%	589	+2.028%
2023-07-11	0.30750000	0.30750000	0.29090000	0.29090000	+0.902%	4,107	+2.028%
2023-07-10	0.28060000	0.29030000	0.28060000	0.28830000	+1.193%	1,699	+2.948%
2023-07-09	0.34180000	0.34180000	0.28490000	0.28490000	-1.691%	41	+4.177%
2023-07-08	0.28980000	0.28980000	0.28980000	0.28980000	+1.791%	4	+2.415%
2023-07-07	0.27890000	0.28760000	0.27890000	0.28470000	+0.672%	630	+4.250%
2023-07-06	0.28340000	0.28850000	0.28040000	0.28280000	-0.282%	217	+4.950%
2023-07-05	0.28070000	0.28650000	0.27340000	0.28360000	-3.767%	1,092	+4.654%
2023-07-04	0.29680000	0.29680000	0.29470000	0.29470000	-1.074%	74	+0.713%
2023-07-03	0.29290000	0.29790000	0.29140000	0.29790000	+2.090%	153	-0.369%
2023-07-02	0.29210000	0.29220000	0.28890000	0.29180000	+0.172%	148	+1.714%
2023-07-01	0.28760000	0.29130000	0.28760000	0.29130000	+1.181%	51	+1.888%
2023-06-30	0.28190000	0.29710000	0.25840000	0.28790000	+5.458%	1,633	+3.091%
2023-06-29	0.27300000	0.27300000	0.27300000	0.27300000	+1.676%	37	+8.718%
2023-06-28	0.28050000	0.28050000	0.26120000	0.26850000	-5.090%	371	+10.540%
2023-06-27	0.28290000	0.28290000	0.28290000	0.28290000	+1.253%	2	+4.913%
2023-06-26	0.28710000	0.34600000	0.27620000	0.27940000	-3.887%	107	+6.228%
2023-06-25	0.29550000	0.29550000	0.29070000	0.29070000	+0.415%	41	+2.098%
2023-06-24	0.28710000	0.28970000	0.28040000	0.28950000	-0.958%	115	+2.522%
2023-06-22	0.29480000	0.30180000	0.27390000	0.29230000	+2.995%	269	+1.540%
2023-06-21	0.27410000	0.28390000	0.27410000	0.28380000	+5.817%	293	+4.581%
2023-06-20	0.26130000	0.26820000	0.24710000	0.26820000	+2.405%	141	+10.664%
2023-06-19	0.26100000	0.26190000	0.25480000	0.26190000	-0.191%	40	+13.326%
2023-06-17	0.26240000	0.26240000	0.26240000	0.26240000	-0.228%	5	+13.110%
2023-06-16	0.25370000	0.33990000	0.25060000	0.26300000	-0.867%	137	+12.852%
2023-06-15	0.25700000	0.26530000	0.25690000	0.26530000	-3.104%	54	+11.873%
2023-06-14	0.27380000	0.27380000	0.27380000	0.27380000	-4.266%	304	+8.400%
2023-06-13	0.28610000	0.28610000	0.28600000	0.28600000	+6.044%	5	+3.776%
2023-06-12	0.39200000	0.39200000	0.26570000	0.26970000	+0.936%	14	+10.048%
2023-06-11	0.26560000	0.27060000	0.24890000	0.26720000	-7.862%	2,612	+11.078%
2023-06-10	0.29310000	0.44990000	0.24040000	0.29000000	-0.309%	5,398	+2.345%
2023-06-09	0.29500000	0.29500000	0.29090000	0.29090000	-9.037%	129	+2.028%
2023-06-07	0.35190000	0.35190000	0.31980000	0.31980000	-9.431%	1,093	-7.192%
2023-06-06	0.35120000	0.41280000	0.33700000	0.35310000	+0.570%	192	-15.944%
2023-06-05	0.36870000	0.37360000	0.35110000	0.35110000	-7.702%	149	-15.466%
2023-06-04	0.38020000	0.38690000	0.35370000	0.38040000	+0.635%	636	-21.977%
2023-06-03	0.37670000	0.37800000	0.37670000	0.37800000	+0.719%	53	-21.481%
2023-06-02	0.36430000	0.37560000	0.36430000	0.37530000	+2.597%	200	-20.917%
2023-06-01	0.36440000	0.36720000	0.36220000	0.36580000	-2.323%	36	-18.863%
2023-05-31	0.37540000	0.37550000	0.36160000	0.37450000	-0.873%	266	-20.748%
2023-05-30	0.38100000	0.38100000	0.37100000	0.37780000	+0.053%	321	-21.440%
2023-05-29	0.37800000	0.37820000	0.37760000	0.37760000	+5.593%	43	-21.398%
2023-05-25	0.35140000	0.35940000	0.35140000	0.35760000	-1.839%	816	-17.002%
2023-05-24	0.36770000	0.38900000	0.33820000	0.36430000	-2.175%	587	-18.529%
2023-05-23	0.37280000	0.37280000	0.36220000	0.37240000	+1.251%	38	-20.301%
2023-05-22	0.36200000	0.36940000	0.35260000	0.36780000	+1.855%	365	-19.304%
2023-05-21	0.36160000	0.36410000	0.36060000	0.36110000	-1.527%	111	-17.807%
2023-05-19	0.36670000	0.36670000	0.36670000	0.36670000	-2.525%	52	-19.062%
2023-05-18	0.37620000	0.37620000	0.37620000	0.37620000	+0.374%	49	-21.106%
2023-05-17	0.37040000	0.37480000	0.37040000	0.37480000	+1.959%	26	-20.811%
2023-05-16	0.36790000	0.36790000	0.36670000	0.36760000	+0.328%	178	-19.260%
2023-05-12	0.35920000	0.36640000	0.35910000	0.36640000	+3.620%	644	-18.996%
2023-05-11	0.36680000	0.36690000	0.35020000	0.35360000	-4.458%	4,294	-16.063%
2023-05-10	0.36500000	0.37110000	0.36470000	0.37010000	+2.464%	264	-19.805%
2023-05-09	0.36410000	0.36520000	0.36120000	0.36120000	-0.742%	2,543	-17.829%
2023-05-08	0.37820000	0.37820000	0.36010000	0.36390000	-3.424%	185	-18.439%
2023-05-07	0.42550000	0.42550000	0.37680000	0.37680000	-0.659%	142	-21.231%
2023-05-06	0.38910000	0.46010000	0.37790000	0.37930000	-1.659%	952	-21.751%
2023-05-04	0.39150000	0.39800000	0.38570000	0.38570000	-1.456%	2,119	-23.049%
2023-05-03	0.39160000	0.39160000	0.38200000	0.39140000	-0.051%	77	-24.170%
2023-05-02	0.46010000	0.46010000	0.39160000	0.39160000	+2.245%	95	-24.208%
2023-05-01	0.39110000	0.39130000	0.38300000	0.38300000	-3.429%	149	-22.507%
2023-04-30	0.39660000	0.39660000	0.39660000	0.39660000	-1.490%	291	-25.164%
2023-04-29	0.40340000	0.40430000	0.40260000	0.40260000	-0.519%	106	-26.279%
2023-04-28	0.40720000	0.40950000	0.40470000	0.40470000	-0.614%	667	-26.662%
2023-04-27	0.40490000	0.40980000	0.40490000	0.40720000	+6.541%	4,801	-27.112%
2023-04-26	0.39800000	0.42420000	0.38220000	0.38220000	-0.105%	51	-22.344%
2023-04-25	0.38220000	0.38260000	0.38220000	0.38260000	0.000%	23	-22.426%
2023-04-24	0.38710000	0.43260000	0.38200000	0.38260000	-0.649%	250	-22.426%
2023-04-23	0.39070000	0.39390000	0.38510000	0.38510000	-2.679%	645	-22.929%
2023-04-22	0.38370000	0.39670000	0.38370000	0.39570000	+3.289%	247	-24.994%
2023-04-21	0.43880000	0.43880000	0.38310000	0.38310000	-5.056%	125	-22.527%
2023-04-20	0.41840000	0.42000000	0.39890000	0.40350000	-11.494%	314	-26.444%
2023-04-19	0.44850000	0.45590000	0.41540000	0.45590000	+3.520%	1,181	-34.898%
2023-04-18	0.43390000	0.44650000	0.43390000	0.44040000	+0.986%	315	-32.607%
2023-04-17	0.44850000	0.45840000	0.43510000	0.43610000	-3.196%	643	-31.942%
2023-04-16	0.45060000	0.45270000	0.44550000	0.45050000	0.000%	1,806	-34.118%
2023-04-15	0.44440000	0.45880000	0.44440000	0.45050000	+4.018%	403	-34.118%
2023-04-14	0.43000000	0.44190000	0.43000000	0.43310000	+2.582%	111	-31.471%
2023-04-13	0.40930000	0.42220000	0.40930000	0.42220000	+4.816%	372	-29.702%
2023-04-12	0.40300000	0.40300000	0.39310000	0.40280000	-1.756%	326	-26.316%
2023-04-11	0.39890000	0.41000000	0.39890000	0.41000000	+6.799%	172	-27.610%
2023-04-07	0.38390000	0.38390000	0.38390000	0.38390000	-2.166%	24	-22.688%
2023-04-03	0.39240000	0.39240000	0.39240000	0.39240000	+8.488%	755	-24.363%
2023-03-23	0.36170000	0.36170000	0.36170000	0.36170000	-2.977%	22	-17.943%
2023-03-22	0.37280000	0.37280000	0.37280000	0.37280000	-3.169%	100	-20.386%
2023-03-21	0.36540000	0.38500000	0.36540000	0.38500000	+14.142%	515	-22.909%
2023-03-20	0.34380000	0.34380000	0.33730000	0.33730000	0.000%	920	-12.007%
2023-03-18	0.36270000	0.36270000	0.33730000	0.33730000	+2.835%	74	-12.007%
2023-03-16	0.32470000	0.32800000	0.32470000	0.32800000	-4.206%	204	-9.512%
2023-03-14	0.34240000	0.36890000	0.34240000	0.34240000	-1.835%	121	-13.318%
2023-03-13	0.34900000	0.34900000	0.33790000	0.34880000	+4.306%	2,246	-14.908%
2023-03-12	0.31470000	0.36980000	0.31470000	0.33440000	+4.077%	1,116	-11.244%
2023-03-11	0.32170000	0.35470000	0.31570000	0.32130000	+3.779%	6,283	-7.625%
2023-03-10	0.30380000	0.31150000	0.30010000	0.30960000	+1.909%	109	-4.134%
2023-03-09	0.30880000	0.30880000	0.30380000	0.30380000	-4.705%	127	-2.304%
2023-03-08	0.32270000	0.32270000	0.31880000	0.31880000	-2.835%	744	-6.901%
2023-03-07	0.32880000	0.33090000	0.32380000	0.32810000	-3.072%	1,032	-9.540%
2023-03-06	0.33780000	0.33850000	0.33780000	0.33850000	+0.505%	19	-12.319%
2023-03-05	0.33650000	0.42190000	0.33330000	0.33680000	+0.778%	502	-11.876%
2023-03-04	0.34020000	0.42180000	0.33230000	0.33420000	-1.532%	140	-11.191%
2023-03-03	0.33880000	0.34170000	0.32880000	0.33940000	-2.806%	294	-12.552%
2023-03-02	0.42160000	0.42160000	0.34540000	0.34920000	-3.269%	52	-15.006%
2023-02-27	0.36100000	0.36100000	0.36100000	0.36100000	-1.554%	2	-17.784%
2023-02-25	0.36670000	0.36670000	0.36670000	0.36670000	+3.121%	102	-19.062%
2023-02-24	0.38250000	0.38590000	0.34480000	0.35560000	-7.588%	49	-16.535%
2023-02-23	0.39080000	0.39080000	0.38250000	0.38480000	-0.052%	70	-22.869%
2023-02-22	0.41150000	0.41150000	0.38500000	0.38500000	-6.417%	137	-22.909%
2023-02-20	0.39880000	0.41150000	0.39870000	0.41140000	+3.185%	1,178	-27.856%
2023-02-16	0.40680000	0.42190000	0.39760000	0.39870000	+1.657%	2,363	-25.558%
2023-02-15	0.38160000	0.39220000	0.38160000	0.39220000	+0.771%	115	-24.324%
2023-02-14	0.36030000	0.38920000	0.36030000	0.38920000	+10.161%	359	-23.741%
2023-02-13	0.35340000	0.35340000	0.35330000	0.35330000	-1.861%	6	-15.992%
2023-02-09	0.38010000	0.38460000	0.36000000	0.36000000	-12.430%	2,106	-17.556%
2023-02-08	0.42200000	0.42200000	0.41110000	0.41110000	+4.393%	8,852	-27.803%
2023-02-06	0.39810000	0.39810000	0.39200000	0.39380000	-2.428%	580	-24.632%
2023-02-05	0.40360000	0.40360000	0.40360000	0.40360000	+0.223%	20	-26.462%
2023-02-04	0.40300000	0.40300000	0.40270000	0.40270000	+1.130%	440	-26.297%
2023-02-03	0.39820000	0.39820000	0.39820000	0.39820000	-2.066%	50	-25.465%
2023-02-02	0.40510000	0.40660000	0.40380000	0.40660000	+2.729%	405	-27.004%
2023-02-01	0.38820000	0.40000000	0.37170000	0.39580000	+2.645%	1,456	-25.013%
2023-01-31	0.38480000	0.39000000	0.38480000	0.38560000	+4.076%	34	-23.029%
2023-01-30	0.40060000	0.40060000	0.36990000	0.37050000	-6.345%	733	-19.892%
2023-01-29	0.38570000	0.39560000	0.38530000	0.39560000	+2.673%	630	-24.975%
2023-01-28	0.39180000	0.39360000	0.38530000	0.38530000	-0.078%	273	-22.969%
2023-01-27	0.37490000	0.38560000	0.37490000	0.38560000	+1.101%	2,839	-23.029%
2023-01-26	0.38140000	0.38140000	0.38140000	0.38140000	+0.980%	161	-22.181%
2023-01-22	0.36640000	0.38340000	0.36390000	0.37770000	+1.778%	681	-21.419%
2023-01-21	0.36430000	0.37960000	0.36430000	0.37110000	+6.730%	869	-20.022%
2023-01-20	0.33800000	0.34770000	0.33600000	0.34770000	+1.637%	591	-14.639%
2023-01-19	0.33520000	0.34210000	0.33520000	0.34210000	+0.914%	35	-13.242%
2023-01-18	0.34630000	0.34630000	0.33000000	0.33900000	+2.541%	111	-12.448%
2023-01-12	0.32020000	0.33790000	0.31550000	0.33060000	+4.422%	1,643	-10.224%
2023-01-11	0.32110000	0.32490000	0.31060000	0.31660000	-2.314%	137	-6.254%
2023-01-10	0.32530000	0.32950000	0.31060000	0.32410000	+3.480%	48	-8.423%
2023-01-09	0.32360000	0.33020000	0.31290000	0.31320000	+8.149%	44	-5.236%
2023-01-08	0.30000000	0.30000000	0.28440000	0.28960000	+5.042%	127	+2.486%
2023-01-07	0.27570000	0.27570000	0.27570000	0.27570000	+0.989%	4	+7.653%
2023-01-06	0.26880000	0.27300000	0.26880000	0.27300000	-19.087%	307	+8.718%
2023-01-05	0.26630000	0.33740000	0.26590000	0.33740000	+26.652%	2,123	-12.033%
2023-01-04	0.25640000	0.26660000	0.25640000	0.26640000	+6.432%	336	+11.411%
2023-01-03	0.25330000	0.25330000	0.25030000	0.25030000	-1.997%	6	+18.578%
2023-01-02	0.24800000	0.25540000	0.24800000	0.25540000	+3.948%	14	+16.210%
2023-01-01	0.24530000	0.24570000	0.24530000	0.24570000	-1.365%	79	+20.798%
2022-12-31	0.24860000	0.25740000	0.24740000	0.24910000	+3.104%	538	+19.149%
2022-12-30	0.24150000	0.24160000	0.24150000	0.24160000	-1.468%	45	+22.848%
2022-12-29	0.24600000	0.24660000	0.24450000	0.24520000	-5.837%	435	+21.044%
2022-12-28	0.26040000	0.26040000	0.26040000	0.26040000	+0.541%	116	+13.978%
2022-12-27	0.25900000	0.25900000	0.25900000	0.25900000	-0.842%	40	+14.595%
2022-12-26	0.26050000	0.26170000	0.26050000	0.26120000	+0.772%	80	+13.629%
2022-12-25	0.25620000	0.26830000	0.25620000	0.25920000	+0.387%	351	+14.506%
2022-12-23	0.25890000	0.25940000	0.25820000	0.25820000	-18.032%	15	+14.950%
2022-12-22	0.31500000	0.31500000	0.31500000	0.31500000	+25.348%	100	-5.778%
2022-12-21	0.25720000	0.25720000	0.24940000	0.25130000	-2.898%	1,581	+18.106%
2022-12-20	0.25660000	0.25880000	0.25650000	0.25880000	-1.933%	20	+14.683%
2022-12-19	0.26380000	0.26390000	0.26370000	0.26390000	-1.235%	8	+12.467%
2022-12-18	0.26740000	0.26810000	0.26710000	0.26720000	+0.187%	75	+11.078%
2022-12-17	0.26360000	0.27340000	0.26360000	0.26670000	+1.445%	98	+11.286%
2022-12-16	0.29700000	0.29700000	0.26290000	0.26290000	-13.234%	93	+12.895%
2022-12-15	0.30300000	0.30300000	0.30300000	0.30300000	-2.729%	3	-2.046%
2022-12-13	0.31100000	0.31150000	0.31100000	0.31150000	-0.859%	10	-4.719%
2022-12-08	0.31270000	0.31760000	0.30720000	0.31420000	+0.480%	3,514	-5.538%
2022-12-06	0.31510000	0.31580000	0.31270000	0.31270000	-4.197%	695	-5.085%
2022-12-05	0.32150000	0.32640000	0.32150000	0.32640000	+1.524%	106	-9.069%
2022-12-03	0.32150000	0.32150000	0.32150000	0.32150000	+0.752%	189	-7.683%
2022-12-02	0.31510000	0.31910000	0.31510000	0.31910000	-1.269%	93	-6.988%
2022-11-30	0.31480000	0.33000000	0.31090000	0.32320000	+3.689%	728	-8.168%
2022-11-29	0.30500000	0.31170000	0.30500000	0.31170000	+3.109%	455	-4.780%
2022-11-28	0.31330000	0.31330000	0.30230000	0.30230000	-4.847%	1,344	-1.819%
2022-11-27	0.31770000	0.31770000	0.31770000	0.31770000	+1.017%	2	-6.579%
2022-11-26	0.31920000	0.31920000	0.31450000	0.31450000	+0.672%	693	-5.628%
2022-11-25	0.31240000	0.31240000	0.31240000	0.31240000	-0.446%	2	-4.994%
2022-11-24	0.31890000	0.31890000	0.31300000	0.31380000	+0.096%	2,312	-5.417%
2022-11-23	0.31590000	0.31610000	0.31260000	0.31350000	+1.129%	13,142	-5.327%
2022-11-22	0.30380000	0.31000000	0.30380000	0.31000000	+1.806%	90	-4.258%
2022-11-21	0.30200000	0.30570000	0.30140000	0.30450000	-3.974%	1,264	-2.529%
2022-11-20	0.32570000	0.32570000	0.31700000	0.31710000	-2.640%	150	-6.402%
2022-11-19	0.31970000	0.32570000	0.31970000	0.32570000	-12.376%	27	-8.873%
2022-11-18	0.33100000	0.37170000	0.32110000	0.37170000	+15.042%	3,034	-20.151%
2022-11-17	0.33080000	0.38080000	0.31850000	0.32310000	-4.915%	14,678	-8.140%
2022-11-16	0.34070000	0.34070000	0.33980000	0.33980000	-0.352%	298	-12.655%
2022-11-15	0.33120000	0.34100000	0.33120000	0.34100000	+1.549%	60	-12.962%
2022-11-14	0.32120000	0.33580000	0.32070000	0.33580000	+0.539%	14	-11.614%
2022-11-13	0.33400000	0.33400000	0.33400000	0.33400000	-7.505%	190	-11.138%
2022-11-11	0.37010000	0.39010000	0.30220000	0.36110000	-2.590%	996	-17.807%
2022-11-10	0.32350000	0.37340000	0.32350000	0.37070000	+15.844%	3,697	-19.935%
2022-11-09	0.34890000	0.35830000	0.31380000	0.32000000	-13.420%	922	-7.250%
2022-11-08	0.37640000	0.42930000	0.36700000	0.36960000	-9.010%	713	-19.697%
2022-11-07	0.42540000	0.42540000	0.40200000	0.40620000	-4.513%	141	-26.933%
2022-11-05	0.42920000	0.43100000	0.42540000	0.42540000	+1.093%	276	-30.230%
2022-11-04	0.41620000	0.42100000	0.41620000	0.42080000	+5.942%	153	-29.468%
2022-11-03	0.39570000	0.39720000	0.39450000	0.39720000	-0.176%	83	-25.277%
2022-11-02	0.39060000	0.40700000	0.39060000	0.39790000	-1.069%	210	-25.408%
2022-11-01	0.40700000	0.40700000	0.40220000	0.40220000	-2.967%	2,020	-26.206%
2022-10-31	0.40270000	0.41450000	0.40270000	0.41450000	+1.718%	1,000	-28.396%
2022-10-30	0.42060000	0.42060000	0.40750000	0.40750000	-3.482%	51	-27.166%
2022-10-29	0.40450000	0.42220000	0.40450000	0.42220000	+5.156%	2,103	-29.702%
2022-10-28	0.38660000	0.40150000	0.38660000	0.40150000	+3.426%	354	-26.077%
2022-10-27	0.40420000	0.40420000	0.38820000	0.38820000	-3.768%	178	-23.545%
2022-10-26	0.39980000	0.40520000	0.39980000	0.40340000	+0.649%	1,980	-26.425%
2022-10-25	0.40000000	0.41350000	0.40000000	0.40080000	+11.179%	8,381	-25.948%
2022-10-23	0.34880000	0.36050000	0.34880000	0.36050000	+2.357%	2,602	-17.670%
2022-10-22	0.34890000	0.35220000	0.34460000	0.35220000	+1.062%	2,528	-15.730%
2022-10-21	0.33860000	0.34850000	0.33440000	0.34850000	+1.841%	576	-14.835%
2022-10-20	0.35110000	0.35490000	0.34220000	0.34220000	-1.864%	4,348	-13.267%
2022-10-19	0.35870000	0.35870000	0.34870000	0.34870000	-2.842%	81	-14.884%
2022-10-18	0.36740000	0.44440000	0.35700000	0.35890000	-18.395%	224	-17.303%
2022-10-17	0.36970000	0.44440000	0.36860000	0.43980000	+16.442%	103	-32.515%
2022-10-16	0.36490000	0.37770000	0.36490000	0.37770000	+3.565%	1,288	-21.419%
2022-10-15	0.36730000	0.36730000	0.36470000	0.36470000	+0.718%	185	-18.618%
2022-10-14	0.37470000	0.37490000	0.36200000	0.36210000	-3.850%	715	-18.034%
2022-10-13	0.37990000	0.38030000	0.36170000	0.37660000	-0.712%	1,091	-21.190%
2022-10-12	0.39360000	0.39440000	0.37920000	0.37930000	-4.890%	748	-21.751%
2022-10-11	0.40000000	0.40130000	0.38280000	0.39880000	-0.623%	807	-25.577%
2022-10-10	0.42360000	0.42360000	0.40130000	0.40130000	-5.130%	292	-26.040%
2022-10-09	0.42300000	0.42300000	0.42300000	0.42300000	-0.424%	48	-29.835%
2022-10-08	0.42430000	0.42480000	0.42430000	0.42480000	+0.071%	147	-30.132%
2022-10-07	0.42690000	0.90000000	0.42370000	0.42450000	-0.679%	14,999	-30.082%
2022-10-06	0.43210000	0.43260000	0.42740000	0.42740000	-0.489%	247	-30.557%
2022-10-05	0.43630000	0.43630000	0.42930000	0.42950000	-0.900%	259	-30.896%
2022-10-04	0.42670000	0.43340000	0.42670000	0.43340000	+1.451%	2,124	-31.518%
2022-10-03	0.42000000	0.42720000	0.42000000	0.42720000	+0.636%	119	-30.524%
2022-10-02	0.42970000	0.42970000	0.42000000	0.42450000	-1.485%	798	-30.082%
2022-10-01	0.42980000	0.43090000	0.42930000	0.43090000	+0.303%	28	-31.121%
2022-09-30	0.42960000	0.42960000	0.42960000	0.42960000	-1.105%	2	-30.912%
2022-09-29	0.43100000	0.43520000	0.43100000	0.43440000	-0.618%	261	-31.676%
2022-09-28	0.43640000	0.43710000	0.42820000	0.43710000	-0.974%	1,372	-32.098%
2022-09-27	0.45680000	0.46160000	0.44040000	0.44140000	-0.831%	195	-32.759%
2022-09-26	0.44900000	0.44970000	0.44330000	0.44510000	-0.045%	5,291	-33.318%
2022-09-25	0.45710000	0.45710000	0.44530000	0.44530000	-1.504%	6,639	-33.348%
2022-09-24	0.46050000	0.46090000	0.45170000	0.45210000	-1.482%	549	-34.351%
2022-09-23	0.47110000	0.47190000	0.45080000	0.45890000	+0.044%	5,932	-35.324%
2022-09-22	0.45160000	0.46990000	0.45160000	0.45870000	+5.570%	347	-35.295%
2022-09-21	0.45420000	0.45630000	0.43450000	0.43450000	-1.519%	924	-31.692%
2022-09-20	0.44930000	0.44930000	0.44120000	0.44120000	-3.182%	457	-32.729%
2022-09-19	0.44810000	0.45600000	0.43380000	0.45570000	+2.083%	7,234	-34.869%
2022-09-18	0.48140000	0.48950000	0.44420000	0.44640000	-7.692%	4,939	-33.513%
2022-09-17	0.47360000	0.48430000	0.47360000	0.48360000	+1.982%	765	-38.627%
2022-09-16	0.46550000	0.47420000	0.46000000	0.47420000	+1.325%	680	-37.410%
2022-09-15	0.46990000	0.46990000	0.46800000	0.46800000	-1.681%	9	-36.581%
2022-09-14	0.47600000	0.47600000	0.47600000	0.47600000	+1.190%	0.282982	-37.647%
2022-09-13	0.49770000	0.50780000	0.47040000	0.47040000	-6.925%	448	-36.905%
2022-09-12	0.51290000	0.51710000	0.47770000	0.50540000	-0.020%	4,754	-41.274%
2022-09-11	0.51260000	0.51850000	0.50380000	0.50550000	-0.492%	904	-41.286%
2022-09-10	0.51100000	0.52900000	0.50740000	0.50800000	+1.600%	3,595	-41.575%
2022-09-09	0.52800000	0.52800000	0.49550000	0.50000000	+5.843%	126	-40.640%
2022-09-08	0.48310000	0.48310000	0.46410000	0.47240000	-1.583%	1,438	-37.172%
2022-09-07	0.46450000	0.48470000	0.46450000	0.48000000	+2.019%	204	-38.167%
2022-09-06	0.50080000	0.51140000	0.47050000	0.47050000	-4.988%	1,136	-36.918%
2022-09-05	0.49300000	0.49700000	0.49110000	0.49520000	-0.901%	261	-40.065%
2022-09-04	0.47750000	0.50400000	0.47750000	0.49970000	+3.888%	3,145	-40.604%
2022-09-03	0.47500000	0.48100000	0.47030000	0.48100000	+5.621%	158	-38.295%
2022-09-02	0.42580000	0.46470000	0.42580000	0.45540000	-3.312%	101	-34.827%
2022-09-01	0.44700000	0.47100000	0.44700000	0.47100000	+5.087%	549	-36.985%
2022-08-31	0.45560000	0.46200000	0.42210000	0.44820000	-1.624%	64	-33.780%
2022-08-30	0.44850000	0.45560000	0.44850000	0.45560000	+1.674%	65	-34.855%
2022-08-29	0.42710000	0.44810000	0.42700000	0.44810000	+2.681%	359	-33.765%
2022-08-28	0.44820000	0.44900000	0.43640000	0.43640000	-1.110%	505	-31.989%
2022-08-27	0.53230000	0.53230000	0.44120000	0.44130000	+2.082%	352	-32.744%
2022-08-26	0.58830000	0.58830000	0.43230000	0.43230000	-5.838%	129	-31.344%
2022-08-25	0.45910000	0.45910000	0.45910000	0.45910000	-0.949%	6	-35.352%
2022-08-24	0.46450000	0.46450000	0.46350000	0.46350000	0.000%	4	-35.965%
2022-08-23	0.46160000	0.46350000	0.45770000	0.46350000	-1.655%	629	-35.965%
2022-08-22	0.45710000	0.47130000	0.44430000	0.47130000	+1.530%	1,166	-37.025%
2022-08-21	0.45200000	0.46670000	0.45200000	0.46420000	+4.362%	1,988	-36.062%
2022-08-20	0.46140000	0.46140000	0.44000000	0.44480000	-1.658%	851	-33.273%
2022-08-19	0.50500000	0.50500000	0.45230000	0.45230000	-11.418%	913	-34.380%
2022-08-18	0.53880000	0.53880000	0.51060000	0.51060000	-15.295%	227	-41.872%
2022-08-17	0.55860000	0.60800000	0.55860000	0.60280000	+7.778%	386	-50.763%
2022-08-16	0.56520000	0.60270000	0.54960000	0.55930000	+0.975%	1,275	-46.934%
2022-08-15	0.57560000	0.57760000	0.54700000	0.55390000	-2.585%	7,023	-46.416%
2022-08-14	0.57000000	0.58920000	0.56860000	0.56860000	+1.900%	1,674	-47.802%
2022-08-13	0.54170000	0.56700000	0.54120000	0.55800000	+4.612%	4,421	-46.810%
2022-08-12	0.52990000	0.53550000	0.52680000	0.53340000	-0.299%	877	-44.357%
2022-08-11	0.54000000	0.54710000	0.53380000	0.53500000	+1.001%	3,042	-44.523%
2022-08-10	0.51210000	0.53610000	0.50440000	0.52970000	+2.874%	5,919	-43.968%
2022-08-09	0.53230000	0.53230000	0.51080000	0.51490000	-3.269%	5,454	-42.358%
2022-08-08	0.60730000	0.60920000	0.52100000	0.53230000	+3.359%	805	-44.242%
2022-08-07	0.83000000	0.83000000	0.51000000	0.51500000	+2.979%	174	-42.369%
2022-08-06	0.49640000	0.84000000	0.49640000	0.50010000	-2.893%	417	-40.652%
2022-08-05	0.51500000	0.51500000	0.51500000	0.51500000	+3.000%	1	-42.369%
2022-08-04	0.51000000	0.51000000	0.50000000	0.50000000	0.000%	4	-40.640%
2022-08-03	0.49460000	84.99990000	0.00300000	0.50000000	-0.596%	116,973	-40.640%
2022-08-02	89.99990000	89.99990000	0.50300000	0.50300000	-1.957%	900	-40.994%
2022-07-31	0.53065066	0.54241944	0.51303816	0.51303816	-2.162%	1,320	-42.149%
2022-07-30	0.52206648	0.55333895	0.51047061	0.52437773	0.000%	8,389	-43.400%
2022-07-29	0.51047061	0.54351171	0.51047061	0.52437773	+1.600%	18,634	-43.400%
2022-07-28	0.50525364	0.52269899	0.49185371	0.51612076	+1.200%	29,301	-42.494%
2022-07-27	0.46611059	0.51124055	0.46195299	0.51000000	+8.958%	42,724	-41.804%
2022-07-26	0.47740761	0.47740761	0.45147573	0.46807029	-1.629%	7,904	-36.591%
2022-07-25	0.50980092	0.50980092	0.47582043	0.47582043	-7.295%	37,830	-37.624%
2022-07-24	0.51901863	0.53315863	0.51080489	0.51326471	-0.799%	42,322	-42.174%
2022-07-23	0.48746651	0.51739925	0.47453832	0.51739925	+7.096%	11,774	-42.636%
2022-07-22	0.49628039	0.50900000	0.47880916	0.48311844	-3.520%	45,351	-38.566%
2022-07-21	0.49628039	0.50124286	0.47880916	0.50074691	+1.808%	19,122	-40.729%
2022-07-20	0.50980092	0.54657378	0.48746651	0.49185371	-4.381%	24,973	-39.657%
2022-07-19	0.48746651	0.52368980	0.47453832	0.51438913	+4.582%	15,243	-42.300%
2022-07-18	0.45374876	0.49628734	0.45374876	0.49185371	+9.373%	33,855	-39.657%
2022-07-17	0.45374876	0.46345233	0.44569024	0.44970145	-1.776%	3,554	-34.001%
2022-07-16	0.43777483	0.45783250	0.43387000	0.45783250	+3.649%	2,175	-35.173%
2022-07-15	0.44171480	0.44970145	0.43387000	0.44171480	+0.900%	3,818	-32.807%
2022-07-14	0.43387000	0.44171480	0.41849418	0.43777483	0.000%	2,905	-32.203%
2022-07-13	0.41710385	0.43777483	0.40426670	0.43777483	+4.232%	23,461	-32.203%
2022-07-12	0.43777483	0.44095670	0.42000000	0.42000000	-2.906%	6,437	-29.333%
2022-07-11	0.45939169	0.46175478	0.43257206	0.43257206	-6.397%	47,168	-31.387%
2022-07-10	0.47631493	0.47631493	0.45702902	0.46213462	-3.326%	36,286	-35.776%
2022-07-09	0.47030557	0.48311844	0.47030557	0.47803191	+2.558%	4,695	-37.912%
2022-07-08	0.47739395	0.49185371	0.46195299	0.46611057	-2.652%	3,954	-36.324%
2022-07-07	0.46611057	0.47880916	0.46195299	0.47880916	+3.649%	2,944	-38.013%
2022-07-06	0.45374876	0.46195299	0.44970145	0.46195299	+0.900%	1,906	-35.751%
2022-07-05	0.47008806	0.47023998	0.44569024	0.45783250	-2.096%	5,783	-35.173%
2022-07-04	0.45374876	0.47453832	0.44569024	0.46763609	+2.141%	118,321	-36.532%
2022-07-03	0.45374876	0.45783250	0.44569024	0.45783250	+0.319%	5,669	-35.173%
2022-07-02	0.44569024	0.45885675	0.44171480	0.45637464	+1.484%	36,145	-34.966%
2022-07-01	0.46195299	0.47030557	0.44569024	0.44970145	-1.776%	4,974	-34.001%
2022-06-30	0.46195299	0.46195299	0.43777483	0.45783250	-1.776%	18,486	-35.173%
2022-06-29	0.46611057	0.47453832	0.45872990	0.46611057	-0.892%	20,154	-36.324%
2022-06-28	0.48311844	0.49628038	0.47030557	0.47030557	-3.520%	20,296	-36.892%
2022-06-27	0.49628039	0.50525364	0.47880916	0.48746651	-0.463%	15,065	-39.114%
2022-06-26	0.49897644	0.52368980	0.48973286	0.48973286	-1.319%	5,603	-39.396%
2022-06-25	0.49628039	0.50525364	0.47880916	0.49628039	-0.892%	14,336	-40.195%
2022-06-24	0.48311844	0.50723582	0.48311844	0.50074691	+4.582%	5,733	-40.729%
2022-06-23	0.46195299	0.47880916	0.46195299	0.47880916	+4.582%	2,360	-38.013%
2022-06-22	0.47453833	0.47880916	0.45783250	0.45783250	-4.381%	265,909	-35.173%
2022-06-21	0.48746651	0.50980092	0.47880916	0.47880916	-2.652%	23,235	-38.013%
2022-06-20	0.48311844	0.49378191	0.48311844	0.49185371	+1.808%	1,358	-39.657%
2022-06-19	0.45374876	0.48746651	0.44171480	0.48311844	+5.523%	220,838	-38.566%
2022-06-18	0.49124050	0.49124050	0.42907061	0.45783250	-5.869%	22,187	-35.173%
2022-06-17	0.47679319	0.50111443	0.47501834	0.48637673	+3.030%	4,713	-38.977%
2022-06-16	0.53194307	0.54263512	0.47207246	0.47207246	-11.255%	8,920	-37.128%
2022-06-15	0.47679319	0.53726249	0.45365236	0.53194307	+10.462%	25,158	-44.205%
2022-06-14	0.46277077	0.51629870	0.44466914	0.48156112	+6.152%	19,331	-38.367%
2022-06-13	0.48723548	0.49124050	0.44045161	0.45365236	-7.731%	37,669	-34.575%
2022-06-12	0.55799986	0.55799986	0.49166042	0.49166042	-11.089%	12,456	-39.633%
2022-06-11	0.57854810	0.61079791	0.54800106	0.55297786	-3.552%	16,251	-46.327%
2022-06-10	0.62743832	0.63308527	0.57334116	0.57334116	-9.437%	18,364	-48.233%
2022-06-09	0.63671184	0.65365186	0.62743832	0.63308527	-0.892%	11,289	-53.118%
2022-06-08	0.62183392	0.66250584	0.61079791	0.63878304	+3.649%	26,650	-53.537%
2022-06-07	0.60530073	0.63878304	0.57334116	0.61629509	+1.280%	15,102	-51.841%
2022-06-06	0.57334116	0.64148718	0.57334116	0.60850618	+7.097%	8,756	-51.225%
2022-06-05	0.56306746	0.57854810	0.55454403	0.56818109	+0.908%	4,673	-47.763%
2022-06-04	0.55297786	0.56818109	0.54800106	0.56306746	+0.908%	1,750	-47.289%
2022-06-03	0.57854810	0.60376065	0.53978807	0.55799986	-4.420%	10,639	-46.810%
2022-06-02	0.55799986	0.59445435	0.55297786	0.58380232	+5.574%	5,554	-49.161%
2022-06-01	0.62307495	0.62307495	0.53818143	0.55297786	-12.999%	20,858	-46.327%
2022-05-31	0.57539926	0.68144790	0.56970224	0.63559876	+11.567%	25,234	-53.304%
2022-05-30	0.47942227	0.57539926	0.47942227	0.56970224	+18.670%	4,977	-47.903%

.dark-mode .GC3yL8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GC3yL8{ color: #333333; background-color: white; border: 2px solid #333333; }ADAUSDCCardano / USD Coincrypto

ADAUSDC
Cardano / USD Coin
crypto