Dark

ADAUSDC
Cardano / USD Coin (BINANCEUS:ADAUSDC)
crypto Binance.US

Real-time

Jul 5, 2026 11:05:18 AM EDT

0.19488USDC+4.387%(+0.00819)1,831ADA350USDC

0.18597Bid 0.19488Ask 0.00891Spread

Composite
0.18850 Binance
0.18850 OKX
0.18870 Binance.US
0.19488 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-05	0.18864	0.19488	0.18864	0.19488	-1.342%	272	0.000%
2026-07-04	0.18392	0.19753	0.18392	0.19753	+7.846%	2,133	-1.342%
2026-07-03	0.16645	0.18316	0.16645	0.18316	+17.644%	4,792	+6.399%
2026-07-01	0.15000	0.15569	0.15000	0.15569	+3.856%	6,026	+25.172%
2026-06-28	0.14991	0.14991	0.14991	0.14991	+11.615%	70	+29.998%
2026-06-25	0.13431	0.13431	0.13431	0.13431	-6.456%	8,000	+45.097%
2026-06-24	0.15189	0.15189	0.13990	0.14358	-4.280%	29,312	+35.729%
2026-06-23	0.15731	0.15731	0.15000	0.15000	-7.304%	17,485	+29.920%
2026-06-22	0.16182	0.16182	0.16182	0.16182	+2.652%	54	+20.430%
2026-06-21	0.15764	0.15764	0.15764	0.15764	-3.247%	52	+23.623%
2026-06-20	0.16293	0.16293	0.16293	0.16293	+0.006%	54	+19.610%
2026-06-19	0.15974	0.16410	0.15974	0.16292	+1.984%	221	+19.617%
2026-06-18	0.16429	0.16878	0.15975	0.15975	-4.376%	4,824	+21.991%
2026-06-17	0.17102	0.17102	0.16404	0.16706	-4.526%	1,269	+16.653%
2026-06-16	0.17551	0.17551	0.17497	0.17498	-1.292%	4,997	+11.373%
2026-06-15	0.18500	0.18923	0.17727	0.17727	-3.200%	13,336	+9.934%
2026-06-14	0.16863	0.18313	0.16863	0.18313	+4.670%	6,126	+6.416%
2026-06-13	0.17068	0.17496	0.16414	0.17496	+3.674%	163	+11.385%
2026-06-12	0.16900	0.17350	0.16876	0.16876	-0.071%	410	+15.478%
2026-06-11	0.16426	0.16888	0.16426	0.16888	+5.629%	1,363	+15.396%
2026-06-10	0.16066	0.16438	0.15988	0.15988	-3.209%	6,423	+21.891%
2026-06-09	0.16518	0.16518	0.16518	0.16518	-2.738%	3,077	+17.980%
2026-06-08	0.16089	0.16983	0.16089	0.16983	+3.315%	155	+14.750%
2026-06-07	0.16039	0.16924	0.15442	0.16438	+3.546%	2,495	+18.555%
2026-06-06	0.15912	0.15912	0.15000	0.15875	-0.233%	16,909	+22.759%
2026-06-05	0.17518	0.17518	0.15161	0.15912	-6.680%	72,556	+22.474%
2026-06-04	0.20000	0.20000	0.17051	0.17051	-14.792%	26,862	+14.292%
2026-06-03	0.21420	0.21610	0.20011	0.20011	-4.710%	2,858	-2.614%
2026-06-02	0.22500	0.22500	0.21000	0.21000	-8.696%	9,886	-7.200%
2026-06-01	0.23400	0.23400	0.22814	0.23000	-2.144%	2,602	-15.270%
2026-05-31	0.23505	0.23940	0.23504	0.23504	-0.369%	4,339	-17.086%
2026-05-30	0.23399	0.24000	0.23399	0.23591	+0.821%	45,197	-17.392%
2026-05-28	0.23455	0.23455	0.22940	0.23399	-0.978%	5,880	-16.714%
2026-05-27	0.23763	0.24237	0.23630	0.23630	-4.456%	510	-17.529%
2026-05-26	0.24000	0.24732	0.24000	0.24732	+1.456%	9,040	-21.203%
2026-05-25	0.24537	0.24537	0.24377	0.24377	+1.571%	61	-20.056%
2026-05-24	0.24479	0.24479	0.24000	0.24000	-3.919%	20,061	-18.800%
2026-05-23	0.23900	0.24979	0.23689	0.24979	+3.420%	217	-21.982%
2026-05-22	0.24697	0.24697	0.24153	0.24153	+0.336%	3,535	-19.314%
2026-05-18	0.25234	0.25234	0.24072	0.24072	-4.605%	365	-19.043%
2026-05-16	0.25330	0.25330	0.25234	0.25234	-2.946%	275	-22.771%
2026-05-15	0.26170	0.26686	0.26000	0.26000	-5.455%	9,121	-25.046%
2026-05-13	0.27500	0.27500	0.27500	0.27500	+1.401%	14	-29.135%
2026-05-12	0.27660	0.28190	0.26620	0.27120	-3.864%	3,882	-28.142%
2026-05-11	0.27190	0.28360	0.27190	0.28210	-0.739%	1,250	-30.918%
2026-05-10	0.28360	0.28820	0.28360	0.28420	+3.798%	1,505	-31.429%
2026-05-09	0.28150	0.28350	0.26960	0.27380	-2.004%	5,406	-28.824%
2026-05-08	0.27670	0.27940	0.27670	0.27940	+12.164%	617	-30.251%
2026-05-07	0.28970	0.28970	0.24860	0.24910	-6.948%	5,377	-21.766%
2026-05-06	0.27060	0.29220	0.26510	0.26770	+11.915%	5,982	-27.202%
2026-05-02	0.23920	0.23920	0.23920	0.23920	+1.142%	50	-18.528%
2026-05-01	0.25000	0.25000	0.23650	0.23650	-2.273%	3,770	-17.598%
2026-04-30	0.24200	0.24200	0.24200	0.24200	0.000%	376	-19.471%
2026-04-29	0.24300	0.24300	0.24200	0.24200	-0.412%	20,770	-19.471%
2026-04-28	0.24330	0.24330	0.24300	0.24300	+2.879%	138	-19.802%
2026-04-21	0.24270	0.24270	0.23620	0.23620	-2.678%	7,615	-17.494%
2026-04-20	0.24270	0.24270	0.24270	0.24270	0.000%	1,347	-19.703%
2026-04-19	0.24760	0.24760	0.24270	0.24270	-1.979%	540	-19.703%
2026-04-18	0.24760	0.24760	0.24760	0.24760	+3.598%	40	-21.292%
2026-04-17	0.23900	0.23900	0.23900	0.23900	+0.210%	6	-18.460%
2026-04-16	0.25200	0.29210	0.23850	0.23850	+0.463%	2,942	-18.289%
2026-04-12	0.24280	0.24280	0.23740	0.23740	-0.252%	1,594	-17.911%
2026-04-09	0.25420	0.25800	0.23800	0.23800	-6.373%	2,685	-18.118%
2026-04-08	0.26220	0.26410	0.25420	0.25420	-4.508%	468	-23.336%
2026-04-07	0.25570	0.26620	0.25570	0.26620	+7.643%	4,977	-26.792%
2026-04-06	0.25740	0.25900	0.24730	0.24730	-3.887%	1,355	-21.197%
2026-04-02	0.25730	0.25730	0.25730	0.25730	+1.339%	50	-24.260%
2026-04-01	0.25160	0.25390	0.25160	0.25390	+10.295%	882	-23.245%
2026-03-31	0.23020	0.23020	0.23020	0.23020	0.000%	3,758	-15.343%
2026-03-30	0.23020	0.23020	0.23020	0.23020	-2.043%	49	-15.343%
2026-03-29	0.24130	0.24130	0.23500	0.23500	-6.000%	3,263	-17.072%
2026-03-28	0.25000	0.25000	0.25000	0.25000	+2.543%	100	-22.048%
2026-03-27	0.24380	0.24380	0.24380	0.24380	-5.504%	23	-20.066%
2026-03-26	0.26840	0.26840	0.25800	0.25800	-4.621%	397	-24.465%
2026-03-25	0.26840	0.27480	0.26840	0.27050	+1.615%	324	-27.956%
2026-03-24	0.26000	0.26620	0.26000	0.26620	+0.795%	639	-26.792%
2026-03-23	0.24130	0.26620	0.24130	0.26410	+3.569%	731	-26.210%
2026-03-22	0.25650	0.26200	0.25450	0.25500	-1.163%	125	-23.576%
2026-03-21	0.26230	0.26830	0.25800	0.25800	-3.080%	991	-24.465%
2026-03-20	0.27050	0.27260	0.26210	0.26620	-0.820%	2,469	-26.792%
2026-03-19	0.27050	0.27050	0.26420	0.26840	-2.329%	988	-27.392%
2026-03-18	0.29280	0.29510	0.27050	0.27480	-5.372%	933	-29.083%
2026-03-17	0.29280	0.29280	0.28370	0.29040	0.000%	982	-32.893%
2026-03-16	0.27230	0.29280	0.27230	0.29040	+7.357%	3,814	-32.893%
2026-03-15	0.26410	0.27050	0.26410	0.27050	+4.764%	566	-27.956%
2026-03-14	0.26220	0.26220	0.25820	0.25820	-2.271%	10,273	-24.524%
2026-03-13	0.26620	0.27910	0.26420	0.26420	+0.038%	21,310	-26.238%
2026-03-12	0.26000	0.26410	0.26000	0.26410	+0.763%	134	-26.210%
2026-03-11	0.26000	0.26620	0.25800	0.26210	0.000%	1,085	-25.647%
2026-03-10	0.26210	0.27260	0.26190	0.26210	+1.945%	7,824	-25.647%
2026-03-09	0.26130	0.26210	0.25710	0.25710	+3.253%	796	-24.201%
2026-03-08	0.25210	0.25250	0.24900	0.24900	-1.230%	15,161	-21.735%
2026-03-07	0.25210	0.25210	0.25210	0.25210	-3.779%	2,328	-22.697%
2026-03-06	0.27050	0.27050	0.25210	0.26200	-1.578%	528	-25.618%
2026-03-05	0.27900	0.27900	0.26620	0.26620	-3.130%	1,008	-26.792%
2026-03-04	0.26210	0.28360	0.26000	0.27480	+4.845%	1,684	-29.083%
2026-03-03	0.28140	0.28820	0.26210	0.26210	-0.832%	1,637	-25.647%
2026-02-28	0.26430	0.26540	0.25180	0.26430	-4.962%	18,996	-26.266%
2026-02-27	0.27810	0.27810	0.27810	0.27810	-6.458%	225	-29.924%
2026-02-25	0.27140	0.31140	0.27140	0.29730	+15.322%	245,459	-34.450%
2026-02-24	0.25780	0.25780	0.25780	0.25780	0.000%	4,675	-24.407%
2026-02-23	0.26600	0.26600	0.24910	0.25780	-6.289%	8,496	-24.407%
2026-02-22	0.27510	0.27510	0.27510	0.27510	-3.236%	36	-29.160%
2026-02-15	0.30000	0.30000	0.28430	0.28430	-4.533%	25,110	-31.453%
2026-02-14	0.27450	0.29780	0.27450	0.29780	+8.528%	2,110	-34.560%
2026-02-13	0.27440	0.27440	0.27440	0.27440	+9.454%	25	-28.980%
2026-02-12	0.26100	0.27440	0.25020	0.25070	-3.946%	1,036	-22.266%
2026-02-09	0.26130	0.26130	0.24960	0.26100	-0.115%	41,333	-25.333%
2026-02-06	0.24000	0.29220	0.22690	0.26130	+6.653%	49,406	-25.419%
2026-02-05	0.27850	0.27850	0.24000	0.24500	-13.182%	274,839	-20.457%
2026-02-04	0.28800	0.28800	0.27840	0.28220	+0.071%	4,668	-30.943%
2026-02-03	0.29940	0.29940	0.28200	0.28200	+3.335%	1,351	-30.894%
2026-02-02	0.27190	0.29850	0.27190	0.27290	-8.576%	40,655	-28.589%
2026-02-01	0.29720	0.29850	0.29660	0.29850	+6.607%	2,720	-34.714%
2026-01-31	0.31740	0.31740	0.28000	0.28000	-15.229%	36,074	-30.400%
2026-01-30	0.32170	0.33030	0.32000	0.33030	+0.978%	137,774	-40.999%
2026-01-29	0.34950	0.34950	0.32180	0.32710	-9.516%	6,391	-40.422%
2026-01-27	0.35340	0.36150	0.34850	0.36150	+11.989%	1,836	-46.091%
2026-01-25	0.35250	0.35250	0.32280	0.32280	-8.426%	5,365	-39.628%
2026-01-23	0.35300	0.35300	0.35250	0.35250	-0.142%	5,975	-44.715%
2026-01-22	0.36020	0.36020	0.35300	0.35300	-1.424%	57	-44.793%
2026-01-21	0.35440	0.36030	0.35440	0.35810	+2.696%	5,075	-45.579%
2026-01-20	0.36440	0.36440	0.34750	0.34870	-4.308%	1,883	-44.112%
2026-01-19	0.37060	0.37060	0.36240	0.36440	-3.342%	3,212	-46.520%
2026-01-18	0.39540	0.39540	0.37700	0.37700	-5.656%	1,932	-48.308%
2026-01-17	0.39430	0.39960	0.39430	0.39960	+2.252%	779	-51.231%
2026-01-16	0.38690	0.39080	0.37920	0.39080	-0.128%	4,419	-50.133%
2026-01-15	0.40700	0.40700	0.39130	0.39130	-7.821%	159	-50.197%
2026-01-13	0.41070	0.42450	0.41070	0.42450	+10.893%	534	-54.092%
2026-01-12	0.39880	0.39880	0.38280	0.38280	-0.700%	1,278	-49.091%
2026-01-08	0.39360	0.39360	0.38550	0.38550	-3.697%	368	-49.447%
2026-01-07	0.40930	0.40930	0.40030	0.40030	-4.531%	1,351	-51.317%
2026-01-06	0.42910	0.43580	0.40210	0.41930	-0.143%	2,506	-53.523%
2026-01-05	0.40490	0.42420	0.39320	0.41990	+5.928%	6,543	-53.589%
2026-01-04	0.39290	0.40560	0.38330	0.39640	+1.929%	1,409	-50.838%
2026-01-03	0.39610	0.39740	0.38890	0.38890	-0.333%	294	-49.889%
2026-01-02	0.33940	0.39020	0.33940	0.39020	+17.672%	15,531	-50.056%
2025-12-31	0.34900	0.34900	0.33160	0.33160	-4.849%	104,073	-41.230%
2025-12-30	0.35240	0.35710	0.34850	0.34850	-1.247%	1,061	-44.080%
2025-12-29	0.36830	0.36830	0.35290	0.35290	-0.731%	1,608	-44.778%
2025-12-26	0.34560	0.35550	0.34560	0.35550	+3.493%	2,527	-45.181%
2025-12-25	0.35890	0.36040	0.34130	0.34350	-3.970%	56,407	-43.266%
2025-12-24	0.35730	0.36220	0.35380	0.35770	+0.028%	464	-45.519%
2025-12-23	0.36820	0.36820	0.35350	0.35760	-3.168%	6,521	-45.503%
2025-12-22	0.36750	0.38170	0.36510	0.36930	+2.526%	7,758	-47.230%
2025-12-21	0.37120	0.37390	0.36020	0.36020	-3.068%	28,783	-45.897%
2025-12-20	0.37160	0.37160	0.37160	0.37160	-1.249%	4	-47.557%
2025-12-19	0.34960	0.37670	0.34960	0.37630	+6.691%	29,869	-48.212%
2025-12-18	0.36430	0.37430	0.35000	0.35270	-4.053%	25,273	-44.746%
2025-12-17	0.38010	0.38020	0.36740	0.36760	-1.368%	2,608	-46.986%
2025-12-16	0.37280	0.37280	0.37270	0.37270	+0.404%	20,005	-47.711%
2025-12-15	0.39900	0.39910	0.36920	0.37120	-5.427%	166,338	-47.500%
2025-12-14	0.40190	0.40190	0.39250	0.39250	-3.987%	190,601	-50.349%
2025-12-13	0.40880	0.40880	0.40880	0.40880	-3.585%	188	-52.329%
2025-12-11	0.44390	0.44390	0.40240	0.42400	-9.653%	181	-54.038%
2025-12-10	0.46040	0.55220	0.45960	0.46930	+2.088%	3,952	-58.474%
2025-12-09	0.42860	0.47970	0.42510	0.45970	+6.609%	7,643	-57.607%
2025-12-08	0.42140	0.43820	0.42140	0.43120	+4.660%	974	-54.805%
2025-12-07	0.41000	0.43440	0.40580	0.41200	-1.975%	1,804	-52.699%
2025-12-06	0.41700	0.42030	0.41700	0.42030	+2.015%	225	-53.633%
2025-12-05	0.43500	0.43500	0.41200	0.41200	-6.065%	2,078	-52.699%
2025-12-04	0.44800	0.45570	0.43860	0.43860	-2.229%	656	-55.568%
2025-12-03	0.43750	0.44860	0.43180	0.44860	+3.174%	5,576	-56.558%
2025-12-02	0.38970	0.43480	0.38280	0.43480	+13.318%	2,124	-55.179%
2025-12-01	0.41200	0.41200	0.37510	0.38370	-8.315%	4,340	-49.210%
2025-11-29	0.41850	0.41850	0.41850	0.41850	0.000%	60	-53.434%
2025-11-28	0.42620	0.43480	0.41850	0.41850	-3.416%	1,047	-53.434%
2025-11-27	0.43560	0.43870	0.43330	0.43330	+0.278%	219	-55.024%
2025-11-26	0.42640	0.43480	0.41200	0.43210	+2.539%	1,717	-54.899%
2025-11-25	0.42210	0.42210	0.40560	0.42140	-2.137%	6,563	-53.754%
2025-11-24	0.40940	0.44170	0.39990	0.43060	+4.922%	40,432	-54.742%
2025-11-23	0.41260	0.41600	0.40800	0.41040	+1.059%	150,420	-52.515%
2025-11-22	0.40990	0.40990	0.39310	0.40610	-0.563%	4,840	-52.012%
2025-11-21	0.43180	0.43180	0.39930	0.40840	-5.419%	32,440	-52.282%
2025-11-20	0.47010	0.47010	0.39790	0.43180	-6.719%	49,822	-54.868%
2025-11-19	0.47000	0.47010	0.44870	0.46290	-4.478%	12,016	-57.900%
2025-11-18	0.45640	0.48460	0.45640	0.48460	+4.688%	5,854	-59.785%
2025-11-17	0.48500	0.49250	0.45660	0.46290	-4.557%	104,063	-57.900%
2025-11-16	0.49680	0.50820	0.46340	0.48500	-4.565%	3,177	-59.819%
2025-11-15	0.50820	0.50820	0.50820	0.50820	+2.295%	249	-61.653%
2025-11-14	0.52050	0.52420	0.49680	0.49680	-7.383%	15,147	-60.773%
2025-11-13	0.55000	0.56670	0.52050	0.53640	-1.650%	83,743	-63.669%
2025-11-12	0.55400	0.58310	0.54540	0.54540	-3.074%	2,098	-64.268%
2025-11-11	0.59100	0.60310	0.56270	0.56270	-4.140%	2,183	-65.367%
2025-11-10	0.58460	0.59680	0.57910	0.58700	+1.312%	1,438	-66.801%
2025-11-09	0.55400	0.57940	0.55400	0.57940	+2.968%	875	-66.365%
2025-11-08	0.57830	0.57830	0.56270	0.56270	-3.746%	8,274	-65.367%
2025-11-07	0.53840	0.58460	0.51980	0.58460	+9.805%	419,866	-66.664%
2025-11-06	0.53700	0.54490	0.51260	0.53240	-1.389%	1,186	-63.396%
2025-11-05	0.51270	0.54930	0.49680	0.53990	+1.868%	6,232	-63.904%
2025-11-04	0.55060	0.55930	0.49680	0.53000	-2.966%	24,097	-63.230%
2025-11-03	0.59380	0.59380	0.53010	0.54620	-8.784%	15,653	-64.321%
2025-11-02	0.61430	0.61430	0.59880	0.59880	-1.820%	288	-67.455%
2025-11-01	0.60790	0.60990	0.60480	0.60990	-0.765%	168	-68.047%
2025-10-31	0.60310	0.61700	0.59880	0.61460	+3.503%	1,363	-68.292%
2025-10-30	0.63720	0.65070	0.58230	0.59380	-6.870%	37,976	-67.181%
2025-10-29	0.64630	0.65740	0.62400	0.63760	+0.063%	2,755	-69.435%
2025-10-28	0.66960	0.67430	0.63720	0.63720	-5.291%	1,610	-69.416%
2025-10-27	0.66870	0.68290	0.66760	0.67280	-1.335%	1,626	-71.034%
2025-10-26	0.64970	0.68920	0.64970	0.68190	+4.859%	1,161	-71.421%
2025-10-25	0.65030	0.65030	0.65030	0.65030	+0.247%	2,219	-70.032%
2025-10-24	0.64290	0.66200	0.63890	0.64870	+1.518%	8,188	-69.958%
2025-10-23	0.62700	0.65180	0.62700	0.63900	+3.953%	19,606	-69.502%
2025-10-22	0.65010	0.65010	0.61470	0.61470	-5.022%	9,032	-68.297%
2025-10-21	0.65970	0.69360	0.64050	0.64720	-2.073%	30,544	-69.889%
2025-10-20	0.64720	0.67240	0.64500	0.66090	+0.670%	6,904	-70.513%
2025-10-19	0.64180	0.66200	0.64180	0.65650	+3.942%	3,900	-70.315%
2025-10-18	0.63600	0.63600	0.63160	0.63160	-0.079%	3,176	-69.145%
2025-10-17	0.65090	0.65180	0.59400	0.63210	-0.800%	111,068	-69.169%
2025-10-16	0.65750	0.68290	0.63720	0.63720	-4.896%	2,642	-69.416%
2025-10-15	0.68870	0.71550	0.66600	0.67000	-4.897%	3,933	-70.913%
2025-10-14	0.71270	0.71270	0.66760	0.70450	-3.770%	32,130	-72.338%
2025-10-13	0.70450	0.73540	0.68880	0.73210	+5.718%	3,949	-73.381%
2025-10-12	0.63950	0.70450	0.63950	0.69250	+9.590%	7,860	-71.858%
2025-10-11	0.65150	0.68290	0.61770	0.63190	+0.701%	20,822	-69.160%
2025-10-10	0.81910	0.82300	0.57000	0.62750	-21.494%	162,073	-68.943%
2025-10-09	0.82990	0.82990	0.79930	0.79930	-5.843%	8,718	-75.619%
2025-10-08	0.82480	0.84890	0.81710	0.84890	+3.537%	2,049	-77.043%
2025-10-07	0.87010	0.87420	0.81990	0.81990	-6.211%	3,473	-76.231%
2025-10-06	0.84680	0.88050	0.83010	0.87420	+3.065%	54,806	-77.708%
2025-10-05	0.83870	0.88250	0.82990	0.84820	+1.959%	7,671	-77.024%
2025-10-04	0.85610	0.85610	0.83190	0.83190	-2.849%	1,142	-76.574%
2025-10-03	0.86130	0.88940	0.85180	0.85630	-1.166%	1,412	-77.242%
2025-10-02	0.85100	0.87570	0.83960	0.86640	+1.858%	3,597	-77.507%
2025-10-01	0.81910	0.85060	0.81910	0.85060	+4.973%	8,749	-77.089%
2025-09-30	0.79210	0.81030	0.77990	0.81030	-0.625%	10,725	-75.950%
2025-09-29	0.79210	0.81540	0.79210	0.81540	+0.629%	642	-76.100%
2025-09-28	0.77050	0.81030	0.76740	0.81030	+3.885%	1,273	-75.950%
2025-09-27	0.79540	0.79540	0.78000	0.78000	-1.652%	8,780	-75.015%
2025-09-26	0.76830	0.79310	0.75770	0.79310	+4.369%	5,196	-75.428%
2025-09-25	0.80950	0.80950	0.75960	0.75990	-7.182%	34,121	-74.355%
2025-09-24	0.80610	0.82950	0.79210	0.81870	-0.486%	2,090	-76.196%
2025-09-23	0.81590	0.82730	0.80460	0.82270	+1.081%	238	-76.312%
2025-09-22	0.87630	0.87630	0.79750	0.81390	-8.034%	77,363	-76.056%
2025-09-21	0.89020	0.89130	0.87650	0.88500	-0.495%	2,732	-77.980%
2025-09-19	0.92170	0.93070	0.88940	0.88940	-3.326%	2,395	-78.089%
2025-09-18	0.90160	0.93830	0.90160	0.92000	+0.734%	62,897	-78.817%
2025-09-17	0.85690	0.91750	0.85690	0.91330	+6.433%	11,424	-78.662%
2025-09-16	0.85410	0.87620	0.85410	0.85810	-1.220%	4,642	-77.289%
2025-09-15	0.89150	0.89150	0.85490	0.86870	-1.686%	3,578	-77.566%
2025-09-14	0.92800	0.92800	0.88300	0.88360	-5.071%	1,889	-77.945%
2025-09-13	0.92820	0.94990	0.91810	0.93080	+1.119%	35,035	-79.063%
2025-09-12	0.89900	0.92050	0.88560	0.92050	+3.497%	26,690	-78.829%
2025-09-11	0.89330	0.89330	0.86950	0.88940	+0.565%	561	-78.089%
2025-09-10	0.87570	0.88940	0.87330	0.88440	+3.451%	3,333	-77.965%
2025-09-09	0.86540	0.89430	0.85490	0.85490	-0.916%	13,325	-77.204%
2025-09-08	0.84300	0.86700	0.84300	0.86280	+3.230%	6,092	-77.413%
2025-09-07	0.82080	0.83580	0.82080	0.83580	+2.678%	1,006	-76.683%
2025-09-06	0.82620	0.83530	0.81400	0.81400	-2.386%	12,690	-76.059%
2025-09-05	0.81100	0.84470	0.81100	0.83390	+3.654%	22,474	-76.630%
2025-09-04	0.83080	0.83590	0.80450	0.80450	-4.397%	4,772	-75.776%
2025-09-03	0.83580	0.84150	0.83580	0.84150	+1.045%	261	-76.841%
2025-09-02	0.80340	0.83280	0.80160	0.83280	+4.387%	2,062	-76.599%
2025-09-01	0.80450	0.84300	0.79000	0.79780	-1.749%	18,444	-75.573%
2025-08-31	0.82670	0.83580	0.81200	0.81200	-0.612%	1,166	-76.000%
2025-08-30	0.82320	0.84300	0.81000	0.81700	-1.197%	2,171	-76.147%
2025-08-29	0.86220	0.86500	0.81200	0.82690	-1.956%	8,458	-76.432%
2025-08-28	0.84980	0.87620	0.84290	0.84340	-1.345%	18,028	-76.894%
2025-08-27	0.86820	0.87620	0.85490	0.85490	-1.848%	4,747	-77.204%
2025-08-26	0.83300	0.87100	0.83300	0.87100	+3.690%	7,255	-77.626%
2025-08-25	0.90120	0.92070	0.83320	0.84000	-8.076%	9,145	-76.800%
2025-08-24	0.92050	0.96690	0.89480	0.91380	-0.153%	35,547	-78.674%
2025-08-23	0.92250	0.93460	0.89630	0.91520	-2.690%	7,054	-78.706%
2025-08-22	0.84570	0.94050	0.82500	0.94050	+9.031%	23,091	-79.279%
2025-08-21	0.88230	0.88230	0.85190	0.86260	-3.013%	3,660	-77.408%
2025-08-20	0.84470	0.88940	0.83950	0.88940	+4.635%	10,670	-78.089%
2025-08-19	0.91060	0.94790	0.85000	0.85000	-9.023%	28,929	-77.073%
2025-08-18	0.94290	0.94290	0.89550	0.93430	-1.921%	14,076	-79.142%
2025-08-17	0.92780	0.98360	0.92780	0.95260	+2.973%	10,098	-79.542%
2025-08-16	0.94740	0.97510	0.90320	0.92510	-1.459%	18,184	-78.934%
2025-08-15	0.94430	0.96250	0.91840	0.93880	+0.514%	15,242	-79.242%
2025-08-14	0.90600	1.01950	0.88000	0.93400	+3.182%	93,919	-79.135%
2025-08-13	0.83800	0.92300	0.83800	0.90520	+7.698%	24,820	-78.471%
2025-08-12	0.77030	0.85590	0.76720	0.84050	+9.426%	48,462	-76.814%
2025-08-11	0.81110	0.83220	0.76810	0.76810	-2.809%	16,172	-74.628%
2025-08-10	0.80740	0.83370	0.79030	0.79030	-3.469%	11,445	-75.341%
2025-08-09	0.79040	0.81870	0.79040	0.81870	+2.312%	11,073	-76.196%
2025-08-08	0.78830	0.80550	0.77890	0.80020	+1.639%	5,798	-75.646%
2025-08-07	0.73750	0.78730	0.73750	0.78730	+6.507%	3,408	-75.247%
2025-08-06	0.72770	0.74640	0.72770	0.73920	+2.453%	2,506	-73.636%
2025-08-05	0.75220	0.75300	0.71390	0.72150	-4.941%	11,029	-72.990%
2025-08-04	0.73020	0.75900	0.73020	0.75900	+4.215%	2,817	-74.324%
2025-08-03	0.70510	0.72830	0.70510	0.72830	+3.466%	2,288	-73.242%
2025-08-02	0.71930	0.72690	0.68460	0.70390	-1.054%	4,678	-72.314%
2025-08-01	0.73640	0.73790	0.69600	0.71140	-3.748%	8,419	-72.606%
2025-07-31	0.77030	0.78830	0.73910	0.73910	-3.322%	4,418	-73.633%
2025-07-30	0.78830	0.78830	0.73640	0.76450	-0.520%	29,052	-74.509%
2025-07-29	0.79280	0.80090	0.76850	0.76850	-2.425%	5,667	-74.642%
2025-07-28	0.82940	0.85580	0.78760	0.78760	-4.394%	11,048	-75.256%
2025-07-27	0.81900	0.83780	0.81840	0.82380	-1.671%	6,034	-76.344%
2025-07-26	0.82160	0.83780	0.82160	0.83780	+2.848%	10,527	-76.739%
2025-07-25	0.80160	0.81460	0.78120	0.81460	+0.992%	11,676	-76.077%
2025-07-24	0.82130	0.83220	0.76810	0.80660	-1.454%	8,050	-75.839%
2025-07-23	0.89590	0.89590	0.79140	0.81850	-9.378%	28,685	-76.191%
2025-07-22	0.87900	0.90890	0.85500	0.90320	+2.753%	35,021	-78.423%
2025-07-21	0.85420	0.93110	0.84250	0.87900	+3.974%	54,892	-77.829%
2025-07-20	0.82360	0.87650	0.82360	0.84540	+1.586%	12,596	-76.948%
2025-07-19	0.81220	0.83780	0.79920	0.83220	+1.798%	89,629	-76.583%
2025-07-18	0.82970	0.88970	0.80000	0.81750	-1.125%	60,278	-76.161%
2025-07-17	0.76500	0.83580	0.74200	0.82680	+8.433%	42,407	-76.430%
2025-07-16	0.74980	0.78080	0.74490	0.76250	+1.952%	235,788	-74.442%
2025-07-15	0.72300	0.74790	0.71210	0.74790	+3.444%	15,002	-73.943%
2025-07-14	0.74580	0.76690	0.72300	0.72300	-2.705%	8,235	-73.046%
2025-07-13	0.71060	0.75760	0.70930	0.74310	+5.285%	27,580	-73.775%
2025-07-12	0.71300	0.73530	0.69090	0.70580	+1.452%	23,576	-72.389%
2025-07-11	0.67150	0.77400	0.67150	0.69570	+2.671%	53,052	-71.988%
2025-07-10	0.62380	0.68250	0.61510	0.67760	+8.105%	35,396	-71.240%
2025-07-09	0.59440	0.62680	0.59440	0.62680	+6.490%	10,166	-68.909%
2025-07-08	0.57390	0.58870	0.57350	0.58860	+1.816%	2,104	-66.891%
2025-07-07	0.57570	0.57810	0.57570	0.57810	-1.650%	110	-66.290%
2025-07-06	0.57250	0.58780	0.57250	0.58780	+1.275%	497	-66.846%
2025-07-05	0.58030	0.58040	0.58030	0.58040	-0.820%	318	-66.423%
2025-07-04	0.58660	0.58660	0.56340	0.58520	-0.713%	8,851	-66.699%
2025-07-03	0.59170	0.60790	0.58850	0.58940	+1.359%	6,099	-66.936%
2025-07-02	0.54990	0.59590	0.54440	0.58150	+8.590%	22,225	-66.487%
2025-07-01	0.57400	0.57420	0.53550	0.53550	-6.184%	35,135	-63.608%
2025-06-30	0.56620	0.58780	0.55800	0.57080	-1.637%	4,930	-65.858%
2025-06-29	0.56300	0.58030	0.56300	0.58030	+2.292%	353	-66.417%
2025-06-28	0.54890	0.56730	0.54720	0.56730	+1.576%	383	-65.648%
2025-06-27	0.55000	0.55850	0.54600	0.55850	+0.703%	911	-65.107%
2025-06-26	0.58030	0.58030	0.55460	0.55460	-2.066%	1,848	-64.861%
2025-06-25	0.57350	0.57510	0.56620	0.56630	-4.082%	14,236	-65.587%
2025-06-24	0.58220	0.59340	0.58150	0.59040	+1.600%	15,159	-66.992%
2025-06-23	0.53950	0.58780	0.53760	0.58110	+7.333%	2,190	-66.464%
2025-06-22	0.56140	0.56690	0.51500	0.54140	-3.270%	39,863	-64.004%
2025-06-21	0.57980	0.58520	0.54600	0.55970	-2.253%	52,950	-65.181%
2025-06-20	0.59170	0.60480	0.56500	0.57260	-5.199%	19,820	-65.966%
2025-06-19	0.61080	0.61090	0.59410	0.60400	-0.363%	15,112	-67.735%
2025-06-18	0.60400	0.60620	0.59020	0.60620	-0.818%	4,522	-67.852%
2025-06-17	0.62820	0.63910	0.60380	0.61120	-3.245%	5,519	-68.115%
2025-06-16	0.63910	0.65740	0.63170	0.63170	-0.520%	22,302	-69.150%
2025-06-15	0.63270	0.63500	0.63000	0.63500	+1.943%	434	-69.310%
2025-06-14	0.63930	0.63930	0.61850	0.62290	-3.156%	8,661	-68.714%
2025-06-13	0.65230	0.65440	0.61960	0.64320	-2.294%	34,001	-69.701%
2025-06-12	0.69330	0.69330	0.65830	0.65830	-5.048%	12,001	-70.396%
2025-06-11	0.71680	0.72730	0.69330	0.69330	-3.211%	6,951	-71.891%
2025-06-10	0.70780	0.71630	0.68970	0.71630	+1.201%	15,619	-72.794%
2025-06-09	0.66260	0.70780	0.65830	0.70780	+4.288%	34,112	-72.467%
2025-06-08	0.66860	0.67870	0.66860	0.67870	+1.511%	2,848	-71.286%
2025-06-07	0.65230	0.66860	0.65100	0.66860	+0.015%	80	-70.853%
2025-06-06	0.63500	0.66850	0.63500	0.66850	+6.195%	1,081	-70.848%
2025-06-05	0.68010	0.68900	0.61960	0.62950	-7.085%	21,829	-69.042%
2025-06-04	0.69470	0.69940	0.66860	0.67750	-0.074%	2,150	-71.235%
2025-06-03	0.69470	0.70550	0.67800	0.67800	-1.597%	2,001	-71.257%
2025-06-02	0.68900	0.68900	0.66860	0.68900	+0.335%	1,374	-71.716%
2025-06-01	0.67910	0.68670	0.65830	0.68670	-1.152%	3,408	-71.621%
2025-05-31	0.68680	0.69470	0.65840	0.69470	+0.173%	21,258	-71.948%
2025-05-30	0.71740	0.71740	0.68670	0.69350	-3.934%	19,158	-71.899%
2025-05-29	0.75410	0.76140	0.72190	0.72190	-1.689%	2,642	-73.005%
2025-05-28	0.75570	0.75600	0.73430	0.73430	-5.117%	3,269	-73.460%
2025-05-27	0.75160	0.77390	0.74540	0.77390	+1.856%	1,685	-74.818%
2025-05-26	0.76050	0.77390	0.75510	0.75980	+0.756%	20,294	-74.351%
2025-05-25	0.74200	0.75410	0.72970	0.75410	+1.590%	11,216	-74.157%
2025-05-24	0.74710	0.76550	0.74230	0.74230	-1.773%	12,581	-73.746%
2025-05-23	0.81110	0.83700	0.74430	0.75570	-6.078%	31,297	-74.212%
2025-05-22	0.77250	0.80920	0.77250	0.80460	+3.967%	16,184	-75.779%
2025-05-21	0.74180	0.78040	0.73840	0.77390	+3.476%	20,163	-74.818%
2025-05-20	0.74790	0.75460	0.72460	0.74790	+0.027%	3,878	-73.943%
2025-05-19	0.74430	0.74790	0.71250	0.74770	-1.799%	27,856	-73.936%
2025-05-18	0.74500	0.77390	0.72190	0.76140	+1.425%	18,830	-74.405%
2025-05-17	0.75160	0.78040	0.72970	0.75070	-0.583%	7,759	-74.040%
2025-05-16	0.76120	0.78490	0.75510	0.75510	+0.466%	20,388	-74.191%
2025-05-15	0.80920	0.80920	0.75000	0.75160	-5.991%	10,990	-74.071%
2025-05-14	0.81560	0.83150	0.79110	0.79950	-4.480%	2,896	-75.625%
2025-05-13	0.80160	0.83700	0.77800	0.83700	+1.874%	18,207	-76.717%
2025-05-12	0.80780	0.86360	0.78140	0.82160	+0.996%	18,806	-76.280%
2025-05-11	0.84300	0.84490	0.78830	0.81350	-3.465%	6,865	-76.044%
2025-05-10	0.77570	0.84270	0.77570	0.84270	+9.073%	25,732	-76.874%
2025-05-09	0.76650	0.81810	0.75510	0.77260	+0.494%	34,433	-74.776%
2025-05-08	0.67500	0.76880	0.67500	0.76880	+14.116%	49,069	-74.651%

.dark-mode .DtkPL0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DtkPL0{ color: #333333; background-color: white; border: 2px solid #333333; }ADAUSDCCardano / USD Coin (BINANCEUS:ADAUSDC)crypto Binance.US

ADAUSDC
Cardano / USD Coin (BINANCEUS:ADAUSDC)
crypto Binance.US