Dark

ADAUSDC
Cardano / USD Coin (BINANCEUS:ADAUSDC)
crypto Binance.US

Real-time

Jul 8, 2025 2:49:00 PM EDT

0.588600USDC+1.816%(+0.010500)2,1040

0.589200Bid 0.593100Ask 0.003900Spread

Composite
0.590700 Binance
0.590700 OKX
0.590600 Kraken
0.581839 Binance.US
0.588600 HitBTC
0.577190

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-08	0.5739	0.5887	0.5735	0.5886	+1.816%	2,104	0.000%
2025-07-07	0.5757	0.5781	0.5757	0.5781	-1.650%	110	+1.816%
2025-07-06	0.5725	0.5878	0.5725	0.5878	+1.275%	497	+0.136%
2025-07-05	0.5803	0.5804	0.5803	0.5804	-0.820%	318	+1.413%
2025-07-04	0.5866	0.5866	0.5634	0.5852	-0.713%	8,851	+0.581%
2025-07-03	0.5917	0.6079	0.5885	0.5894	+1.359%	6,099	-0.136%
2025-07-02	0.5499	0.5959	0.5444	0.5815	+8.590%	22,225	+1.221%
2025-07-01	0.5740	0.5742	0.5355	0.5355	-6.184%	35,135	+9.916%
2025-06-30	0.5662	0.5878	0.5580	0.5708	-1.637%	4,930	+3.118%
2025-06-29	0.5630	0.5803	0.5630	0.5803	+2.292%	353	+1.430%
2025-06-28	0.5489	0.5673	0.5472	0.5673	+1.576%	383	+3.755%
2025-06-27	0.5500	0.5585	0.5460	0.5585	+0.703%	911	+5.389%
2025-06-26	0.5803	0.5803	0.5546	0.5546	-2.066%	1,848	+6.131%
2025-06-25	0.5735	0.5751	0.5662	0.5663	-4.082%	14,236	+3.938%
2025-06-24	0.5822	0.5934	0.5815	0.5904	+1.600%	15,159	-0.305%
2025-06-23	0.5395	0.5878	0.5376	0.5811	+7.333%	2,190	+1.291%
2025-06-22	0.5614	0.5669	0.5150	0.5414	-3.270%	39,863	+8.718%
2025-06-21	0.5798	0.5852	0.5460	0.5597	-2.253%	52,950	+5.163%
2025-06-20	0.5917	0.6048	0.5650	0.5726	-5.199%	19,820	+2.794%
2025-06-19	0.6108	0.6109	0.5941	0.6040	-0.363%	15,112	-2.550%
2025-06-18	0.6040	0.6062	0.5902	0.6062	-0.818%	4,522	-2.903%
2025-06-17	0.6282	0.6391	0.6038	0.6112	-3.245%	5,519	-3.698%
2025-06-16	0.6391	0.6574	0.6317	0.6317	-0.520%	22,302	-6.823%
2025-06-15	0.6327	0.6350	0.6300	0.6350	+1.943%	434	-7.307%
2025-06-14	0.6393	0.6393	0.6185	0.6229	-3.156%	8,661	-5.507%
2025-06-13	0.6523	0.6544	0.6196	0.6432	-2.294%	34,001	-8.489%
2025-06-12	0.6933	0.6933	0.6583	0.6583	-5.048%	12,001	-10.588%
2025-06-11	0.7168	0.7273	0.6933	0.6933	-3.211%	6,951	-15.102%
2025-06-10	0.7078	0.7163	0.6897	0.7163	+1.201%	15,619	-17.828%
2025-06-09	0.6626	0.7078	0.6583	0.7078	+4.288%	34,112	-16.841%
2025-06-08	0.6686	0.6787	0.6686	0.6787	+1.511%	2,848	-13.275%
2025-06-07	0.6523	0.6686	0.6510	0.6686	+0.015%	80	-11.965%
2025-06-06	0.6350	0.6685	0.6350	0.6685	+6.195%	1,081	-11.952%
2025-06-05	0.6801	0.6890	0.6196	0.6295	-7.085%	21,829	-6.497%
2025-06-04	0.6947	0.6994	0.6686	0.6775	-0.074%	2,150	-13.122%
2025-06-03	0.6947	0.7055	0.6780	0.6780	-1.597%	2,001	-13.186%
2025-06-02	0.6890	0.6890	0.6686	0.6890	+0.335%	1,374	-14.572%
2025-06-01	0.6791	0.6867	0.6583	0.6867	-1.152%	3,408	-14.286%
2025-05-31	0.6868	0.6947	0.6584	0.6947	+0.173%	21,258	-15.273%
2025-05-30	0.7174	0.7174	0.6867	0.6935	-3.934%	19,158	-15.126%
2025-05-29	0.7541	0.7614	0.7219	0.7219	-1.689%	2,642	-18.465%
2025-05-28	0.7557	0.7560	0.7343	0.7343	-5.117%	3,269	-19.842%
2025-05-27	0.7516	0.7739	0.7454	0.7739	+1.856%	1,685	-23.944%
2025-05-26	0.7605	0.7739	0.7551	0.7598	+0.756%	20,294	-22.532%
2025-05-25	0.7420	0.7541	0.7297	0.7541	+1.590%	11,216	-21.947%
2025-05-24	0.7471	0.7655	0.7423	0.7423	-1.773%	12,581	-20.706%
2025-05-23	0.8111	0.8370	0.7443	0.7557	-6.078%	31,297	-22.112%
2025-05-22	0.7725	0.8092	0.7725	0.8046	+3.967%	16,184	-26.846%
2025-05-21	0.7418	0.7804	0.7384	0.7739	+3.476%	20,163	-23.944%
2025-05-20	0.7479	0.7546	0.7246	0.7479	+0.027%	3,878	-21.300%
2025-05-19	0.7443	0.7479	0.7125	0.7477	-1.799%	27,856	-21.279%
2025-05-18	0.7450	0.7739	0.7219	0.7614	+1.425%	18,830	-22.695%
2025-05-17	0.7516	0.7804	0.7297	0.7507	-0.583%	7,759	-21.593%
2025-05-16	0.7612	0.7849	0.7551	0.7551	+0.466%	20,388	-22.050%
2025-05-15	0.8092	0.8092	0.7500	0.7516	-5.991%	10,990	-21.687%
2025-05-14	0.8156	0.8315	0.7911	0.7995	-4.480%	2,896	-26.379%
2025-05-13	0.8016	0.8370	0.7780	0.8370	+1.874%	18,207	-29.677%
2025-05-12	0.8078	0.8636	0.7814	0.8216	+0.996%	18,806	-28.359%
2025-05-11	0.8430	0.8449	0.7883	0.8135	-3.465%	6,865	-27.646%
2025-05-10	0.7757	0.8427	0.7757	0.8427	+9.073%	25,732	-30.153%
2025-05-09	0.7665	0.8181	0.7551	0.7726	+0.494%	34,433	-23.816%
2025-05-08	0.6750	0.7688	0.6750	0.7688	+14.116%	49,069	-23.439%
2025-05-07	0.6840	0.6867	0.6560	0.6737	-0.517%	37,393	-12.632%
2025-05-06	0.6523	0.6772	0.6440	0.6772	+2.389%	17,926	-13.083%
2025-05-05	0.6702	0.6889	0.6560	0.6614	-2.174%	8,282	-11.007%
2025-05-04	0.6968	0.7130	0.6761	0.6761	-4.262%	1,658	-12.942%
2025-05-03	0.7106	0.7306	0.7015	0.7062	+0.871%	2,244	-16.653%
2025-05-02	0.7156	0.7232	0.6933	0.7001	-1.685%	5,657	-15.926%
2025-05-01	0.6943	0.7130	0.6785	0.7121	+4.567%	3,474	-17.343%
2025-04-30	0.7061	0.7061	0.6661	0.6810	-3.555%	5,174	-13.568%
2025-04-29	0.7097	0.7156	0.6913	0.7061	-0.071%	4,447	-16.641%
2025-04-28	0.6968	0.7292	0.6858	0.7066	-1.271%	44,817	-16.700%
2025-04-27	0.7074	0.7157	0.6933	0.7157	+1.561%	44,359	-17.759%
2025-04-26	0.7112	0.7317	0.7047	0.7047	-1.385%	15,326	-16.475%
2025-04-25	0.7139	0.7317	0.7047	0.7146	-0.390%	19,424	-17.632%
2025-04-24	0.6938	0.7444	0.6761	0.7174	+2.897%	3,714	-17.954%
2025-04-23	0.6837	0.7147	0.6837	0.6972	+2.424%	11,624	-15.577%
2025-04-22	0.6350	0.6835	0.6350	0.6807	+9.826%	46,614	-13.530%
2025-04-21	0.6268	0.6471	0.6196	0.6198	+1.341%	490	-5.034%
2025-04-20	0.6118	0.6118	0.6116	0.6116	-2.844%	28	-3.761%
2025-04-19	0.6339	0.6339	0.6295	0.6295	+0.191%	794	-6.497%
2025-04-18	0.6139	0.6283	0.6118	0.6283	0.000%	591	-6.319%
2025-04-17	0.6070	0.6283	0.6070	0.6283	+1.355%	121	-6.319%
2025-04-16	0.6038	0.6199	0.5961	0.6199	+1.357%	81	-5.049%
2025-04-15	0.6409	0.6471	0.6116	0.6116	-4.572%	7,108	-3.761%
2025-04-14	0.6515	0.6518	0.6292	0.6409	+0.818%	53,896	-8.160%
2025-04-13	0.6440	0.6665	0.6357	0.6357	-2.798%	195	-7.409%
2025-04-12	0.6167	0.6639	0.6167	0.6540	+4.690%	4,467	-10.000%
2025-04-11	0.6109	0.6424	0.6109	0.6247	+2.427%	11,200	-5.779%
2025-04-10	0.6301	0.6301	0.5878	0.6099	-5.015%	25,732	-3.492%
2025-04-09	0.5508	0.6451	0.5406	0.6421	+15.237%	21,826	-8.332%
2025-04-08	0.5953	0.6148	0.5572	0.5572	-5.206%	4,038	+5.635%
2025-04-07	0.5787	0.6031	0.5200	0.5878	+3.123%	8,873	+0.136%
2025-04-06	0.6440	0.6440	0.5596	0.5700	-12.348%	52,503	+3.263%
2025-04-05	0.6482	0.6503	0.6482	0.6503	-2.475%	1,100	-9.488%
2025-04-04	0.6515	0.6670	0.6289	0.6668	+3.653%	40,267	-11.728%
2025-04-03	0.6531	0.6571	0.6196	0.6433	+0.752%	42,019	-8.503%
2025-04-02	0.6700	0.7106	0.6385	0.6385	-6.103%	4,427	-7.815%
2025-04-01	0.6607	0.6888	0.6607	0.6800	+2.549%	5,581	-13.441%
2025-03-31	0.6502	0.6631	0.6376	0.6631	+0.272%	11,312	-11.235%
2025-03-30	0.6834	0.6834	0.6581	0.6613	+0.197%	2,745	-10.993%
2025-03-29	0.6957	0.7075	0.6600	0.6600	-4.803%	5,270	-10.818%
2025-03-28	0.7194	0.7194	0.6933	0.6933	-5.929%	1,675	-15.102%
2025-03-27	0.7359	0.7414	0.7346	0.7370	+1.543%	558	-20.136%
2025-03-26	0.7608	0.7608	0.7256	0.7258	-2.682%	1,995	-18.903%
2025-03-25	0.7479	0.7733	0.7423	0.7458	+2.997%	2,171	-21.078%
2025-03-24	0.7106	0.7353	0.7106	0.7241	+4.443%	7,979	-18.713%
2025-03-23	0.7136	0.7136	0.6933	0.6933	-0.645%	512	-15.102%
2025-03-22	0.7100	0.7100	0.6978	0.6978	-1.718%	2,157	-15.649%
2025-03-21	0.7052	0.7147	0.7052	0.7100	-1.059%	3,185	-17.099%
2025-03-20	0.7292	0.7479	0.7174	0.7176	-1.347%	9,277	-17.977%
2025-03-19	0.7106	0.7353	0.7106	0.7274	+6.594%	3,191	-19.082%
2025-03-18	0.7052	0.7052	0.6824	0.6824	-5.589%	10,952	-13.746%
2025-03-17	0.7006	0.7228	0.7006	0.7228	+3.257%	15,403	-18.567%
2025-03-16	0.7400	0.7400	0.7000	0.7000	-4.593%	2,539	-15.914%
2025-03-14	0.7106	0.7479	0.7097	0.7337	+5.827%	17,350	-19.776%
2025-03-13	0.7174	0.7376	0.6933	0.6933	-5.712%	23,537	-15.102%
2025-03-12	0.7394	0.7608	0.7154	0.7353	-0.769%	6,357	-19.951%
2025-03-11	0.6586	0.7410	0.6495	0.7410	+10.597%	11,494	-20.567%
2025-03-10	0.7052	0.7739	0.6600	0.6700	-5.886%	155,361	-12.149%
2025-03-09	0.7999	0.7999	0.7119	0.7119	-11.001%	73,067	-17.320%
2025-03-08	0.8152	0.8315	0.7999	0.7999	-1.064%	22,295	-26.416%
2025-03-07	0.9011	0.9011	0.8085	0.8085	-11.349%	37,312	-27.199%
2025-03-06	0.9654	0.9869	0.8958	0.9120	-5.941%	17,866	-35.461%
2025-03-05	0.9343	1.0173	0.9168	0.9696	+2.095%	31,690	-39.295%
2025-03-04	0.8366	0.9501	0.7600	0.9497	+10.933%	125,160	-38.023%
2025-03-03	1.1458	1.1700	0.8328	0.8561	-24.539%	173,311	-31.246%
2025-03-02	0.6654	1.1449	0.6475	1.1345	+72.259%	594,289	-48.118%
2025-03-01	0.6413	0.6750	0.6337	0.6586	+4.706%	4,650	-10.629%
2025-02-28	0.6257	0.6345	0.5647	0.6290	+0.303%	9,788	-6.423%
2025-02-27	0.6538	0.6750	0.6268	0.6271	-3.091%	9,014	-6.139%
2025-02-26	0.6792	0.6880	0.6365	0.6471	-5.958%	3,352	-9.040%
2025-02-25	0.6700	0.6904	0.6260	0.6881	+0.806%	72,302	-14.460%
2025-02-24	0.7606	0.7633	0.6722	0.6826	-10.864%	122,456	-13.771%
2025-02-23	0.7793	0.7873	0.7658	0.7658	-1.187%	638	-23.139%
2025-02-22	0.7739	0.7801	0.7568	0.7750	+2.772%	4,674	-24.052%
2025-02-21	0.7991	0.8146	0.7539	0.7541	-6.335%	78,714	-21.947%
2025-02-20	0.7789	0.8091	0.7740	0.8051	+4.139%	7,768	-26.891%
2025-02-19	0.7520	0.7739	0.7370	0.7731	+2.424%	2,666	-23.865%
2025-02-18	0.7987	0.8126	0.7381	0.7548	-6.038%	25,659	-22.019%
2025-02-17	0.7850	0.8267	0.7820	0.8033	+4.774%	56,671	-26.727%
2025-02-16	0.7796	0.7855	0.7657	0.7667	-1.262%	156,314	-23.229%
2025-02-15	0.8028	0.8126	0.7762	0.7765	-2.780%	26,315	-24.198%
2025-02-14	0.8077	0.8276	0.7963	0.7987	-1.127%	6,085	-26.305%
2025-02-13	0.7913	0.8267	0.7716	0.8078	+0.660%	69,350	-27.135%
2025-02-12	0.7754	0.8025	0.7504	0.8025	+3.682%	28,839	-26.654%
2025-02-11	0.7201	0.8179	0.7201	0.7740	+9.818%	28,502	-23.953%
2025-02-10	0.7144	0.7201	0.6907	0.7048	+7.390%	5,685	-16.487%
2025-02-09	0.7003	0.7009	0.6563	0.6563	-6.855%	8,696	-10.315%
2025-02-08	0.7146	0.7146	0.6832	0.7046	+0.917%	6,148	-16.463%
2025-02-07	0.7176	0.7490	0.6982	0.6982	-0.257%	5,865	-15.698%
2025-02-06	0.7379	0.7460	0.7000	0.7000	-5.188%	5,482	-15.914%
2025-02-05	0.7639	0.7756	0.7309	0.7383	-1.599%	11,892	-20.276%
2025-02-04	0.8180	0.8180	0.7312	0.7503	-7.792%	27,911	-21.551%
2025-02-03	0.8009	0.8150	0.5276	0.8137	+1.005%	175,293	-27.664%
2025-02-02	0.9138	0.9138	0.7600	0.8056	-9.442%	70,252	-26.936%
2025-02-01	0.9512	0.9512	0.8893	0.8896	-5.673%	15,707	-33.835%
2025-01-31	0.9546	0.9895	0.9408	0.9431	-1.863%	14,446	-37.589%
2025-01-30	0.9475	0.9851	0.9475	0.9610	+2.191%	10,631	-38.751%
2025-01-29	0.9354	0.9541	0.9084	0.9404	+3.035%	13,271	-37.410%
2025-01-28	0.9231	0.9593	0.9127	0.9127	-1.617%	4,939	-35.510%
2025-01-27	0.9512	0.9512	0.8639	0.9277	-2.757%	53,632	-36.553%
2025-01-26	0.9674	0.9996	0.9540	0.9540	-2.673%	49,475	-38.302%
2025-01-25	0.9650	0.9920	0.9568	0.9802	+0.999%	12,214	-39.951%
2025-01-24	0.9753	1.0079	0.9695	0.9705	-1.920%	4,482	-39.351%
2025-01-23	0.9735	1.0114	0.9469	0.9895	+0.887%	5,752	-40.515%
2025-01-22	1.0058	1.0158	0.9808	0.9808	-2.174%	19,022	-39.988%
2025-01-21	1.0023	1.0266	0.9559	1.0026	-0.457%	17,021	-41.293%
2025-01-20	0.9895	1.0974	0.9640	1.0072	+2.566%	83,506	-41.561%
2025-01-19	1.0994	1.1475	0.9820	0.9820	-11.051%	51,304	-40.061%
2025-01-18	1.1163	1.1163	1.0547	1.1040	-2.757%	25,852	-46.685%
2025-01-17	1.0908	1.1622	1.0908	1.1353	+4.626%	17,085	-48.155%
2025-01-16	1.0567	1.1400	1.0375	1.0851	+0.046%	54,367	-45.756%
2025-01-15	1.0000	1.0846	1.0000	1.0846	+8.863%	43,533	-45.731%
2025-01-14	0.9395	1.0079	0.9171	0.9963	+6.351%	10,945	-40.921%
2025-01-13	0.9658	0.9920	0.8798	0.9368	-2.842%	31,221	-37.169%
2025-01-12	0.9957	1.0325	0.9642	0.9642	-3.464%	63,247	-38.955%
2025-01-11	0.9200	1.0140	0.9200	0.9988	+7.236%	14,462	-41.069%
2025-01-10	0.9159	0.9717	0.9101	0.9314	+3.939%	4,031	-36.805%
2025-01-09	0.9521	0.9541	0.8883	0.8961	-5.505%	20,615	-34.315%
2025-01-08	0.9901	1.0214	0.9131	0.9483	-5.161%	47,637	-37.931%
2025-01-07	1.0866	1.1400	0.9999	0.9999	-8.777%	62,524	-41.134%
2025-01-06	1.0932	1.1299	1.0669	1.0961	-0.091%	55,559	-46.301%
2025-01-05	1.0567	1.1107	1.0567	1.0971	+2.046%	1,842	-46.349%
2025-01-04	1.1018	1.1031	1.0575	1.0751	-2.130%	8,756	-45.252%
2025-01-03	0.9650	1.1184	0.9650	1.0985	+14.332%	35,052	-46.418%
2025-01-02	0.9238	0.9813	0.9215	0.9608	+3.724%	28,509	-38.739%
2025-01-01	0.8453	0.9300	0.8453	0.9263	+9.298%	26,174	-36.457%
2024-12-31	0.8596	0.8708	0.8472	0.8475	-0.083%	39,993	-30.549%
2024-12-30	0.8591	0.8963	0.8328	0.8482	-0.981%	5,151	-30.606%
2024-12-29	0.8837	0.9090	0.8526	0.8566	-2.935%	13,521	-31.286%
2024-12-28	0.8690	0.8907	0.8687	0.8825	-0.843%	6,810	-33.303%
2024-12-27	0.8535	0.9030	0.8535	0.8900	+3.488%	4,537	-33.865%
2024-12-26	0.8999	0.8999	0.8600	0.8600	-7.814%	266	-31.558%
2024-12-25	0.9300	0.9329	0.9018	0.9329	-0.416%	304	-36.906%
2024-12-24	0.9127	0.9368	0.8812	0.9368	+1.166%	2,130	-37.169%
2024-12-23	0.8639	0.9368	0.8639	0.9260	+4.185%	47,680	-36.436%
2024-12-22	0.8950	0.9198	0.8639	0.8888	-0.693%	20,856	-33.776%
2024-12-21	0.9441	0.9897	0.8950	0.8950	-6.498%	31,230	-34.235%
2024-12-20	0.8850	0.9572	0.7700	0.9572	+7.951%	31,598	-38.508%
2024-12-19	0.9642	0.9770	0.8482	0.8867	-9.280%	93,820	-33.619%
2024-12-18	1.0661	1.0661	0.9642	0.9774	-6.808%	39,315	-39.779%
2024-12-17	1.0770	1.1114	1.0488	1.0488	-5.454%	12,488	-43.879%
2024-12-16	1.1123	1.1200	1.0312	1.1093	+0.371%	12,607	-46.940%
2024-12-15	1.0563	1.1052	1.0230	1.1052	+4.087%	14,442	-46.743%
2024-12-14	1.1139	1.1321	1.0575	1.0618	-4.677%	6,517	-44.566%
2024-12-13	1.1000	1.1139	1.0800	1.1139	-0.099%	5,672	-47.159%
2024-12-12	1.0795	1.1839	1.0777	1.1150	+1.780%	48,124	-47.211%
2024-12-11	0.9931	1.1092	0.9931	1.0955	+7.434%	37,300	-46.271%
2024-12-10	0.9609	1.0280	0.9127	1.0197	+1.422%	76,386	-42.277%
2024-12-09	1.1663	1.1956	0.9470	1.0054	-15.249%	75,214	-41.456%
2024-12-08	1.2208	1.2208	1.1759	1.1863	-2.145%	3,390	-50.384%
2024-12-07	1.2198	1.2292	1.1844	1.2123	-1.134%	55,438	-51.448%
2024-12-06	1.1500	1.2399	1.1396	1.2262	+6.626%	39,267	-51.998%
2024-12-05	1.2243	1.2396	1.1100	1.1500	-3.101%	44,714	-48.817%
2024-12-04	1.2095	1.2491	1.1531	1.1868	-1.486%	36,138	-50.404%
2024-12-03	1.2181	1.3270	1.1250	1.2047	+1.099%	243,160	-51.141%
2024-12-02	1.1463	1.2284	1.0600	1.1916	+2.301%	134,040	-50.604%
2024-12-01	1.0615	1.1648	1.0408	1.1648	+7.355%	82,483	-49.468%
2024-11-30	1.0882	1.1498	1.0597	1.0850	+3.186%	43,071	-45.751%
2024-11-29	1.0276	1.1000	1.0210	1.0515	+0.277%	11,727	-44.023%
2024-11-28	0.9818	1.0486	0.9740	1.0486	+7.914%	8,315	-43.868%
2024-11-27	0.9709	1.1500	0.8636	0.9717	+1.547%	15,900	-39.426%
2024-11-26	0.9560	0.9765	0.8775	0.9569	+0.094%	30,824	-38.489%
2024-11-25	1.0007	1.0764	0.9348	0.9560	-7.391%	166,135	-38.431%
2024-11-24	1.0961	1.0961	0.8801	1.0323	-3.883%	159,770	-42.982%
2024-11-23	1.0200	1.1464	1.0126	1.0740	+6.961%	108,189	-45.196%
2024-11-22	0.8170	1.0471	0.8170	1.0041	+21.798%	169,807	-41.380%
2024-11-21	0.8074	0.8244	0.7605	0.8244	+3.386%	28,599	-28.603%
2024-11-20	0.7413	0.8474	0.7413	0.7974	+7.815%	40,393	-26.185%
2024-11-19	0.7321	0.7610	0.7236	0.7396	+0.298%	40,554	-20.416%
2024-11-18	0.7070	0.7810	0.7070	0.7374	+5.373%	22,551	-20.179%
2024-11-17	0.7430	0.8000	0.6930	0.6998	-5.598%	42,420	-15.890%
2024-11-16	0.7070	0.8112	0.6744	0.7413	+5.000%	198,062	-20.599%
2024-11-15	0.5742	0.7060	0.5742	0.7060	+22.954%	169,717	-16.629%
2024-11-14	0.5720	0.5971	0.5461	0.5742	-0.503%	103,867	+2.508%
2024-11-13	0.5674	0.6108	0.5225	0.5771	-0.995%	28,668	+1.993%
2024-11-12	0.6056	0.6500	0.5567	0.5829	-5.127%	71,952	+0.978%
2024-11-11	0.5896	0.6236	0.5690	0.6144	+3.330%	94,671	-4.199%
2024-11-10	0.4970	0.6549	0.4339	0.5946	+21.844%	195,399	-1.009%
2024-11-09	0.4351	0.4880	0.4297	0.4880	+10.985%	16,289	+20.615%
2024-11-08	0.4076	0.4555	0.4070	0.4397	+8.327%	50,354	+33.864%
2024-11-07	0.3635	0.4059	0.3629	0.4059	+11.266%	98,072	+45.011%
2024-11-06	0.3368	0.3648	0.3368	0.3648	+10.646%	96,977	+61.349%
2024-11-05	0.3322	0.3368	0.3297	0.3297	+0.610%	20,826	+78.526%
2024-11-04	0.3297	0.3297	0.3208	0.3277	-0.607%	488	+79.616%
2024-11-03	0.3483	0.3483	0.3297	0.3297	-5.340%	7,979	+78.526%
2024-11-02	0.3608	0.3633	0.3483	0.3483	-0.882%	12,090	+68.992%
2024-11-01	0.3400	0.3608	0.3343	0.3514	+2.749%	55,864	+67.501%
2024-10-31	0.3571	0.3585	0.3401	0.3420	-3.797%	23,576	+72.105%
2024-10-30	0.3521	0.3614	0.3517	0.3555	-0.084%	71,455	+65.570%
2024-10-29	0.3454	0.3558	0.3390	0.3558	+3.130%	21,327	+65.430%
2024-10-28	0.3385	0.3465	0.3265	0.3450	+2.313%	35,595	+70.609%
2024-10-27	0.3312	0.3397	0.3312	0.3372	+1.842%	321	+74.555%
2024-10-26	0.3215	0.3325	0.3215	0.3311	+2.922%	12,028	+77.771%
2024-10-25	0.3434	0.3462	0.3208	0.3217	-5.382%	40,040	+82.965%
2024-10-24	0.3490	0.3530	0.3400	0.3400	-3.134%	4,404	+73.118%
2024-10-23	0.3683	0.3683	0.3436	0.3510	-3.092%	11,729	+67.692%
2024-10-22	0.3629	0.3679	0.3569	0.3622	-0.358%	14,027	+62.507%
2024-10-21	0.3653	0.3714	0.3539	0.3635	+0.028%	6,142	+61.926%
2024-10-20	0.3500	0.3634	0.3500	0.3634	+3.209%	9,407	+61.970%
2024-10-19	0.3531	0.3558	0.3521	0.3521	+1.324%	12,560	+67.168%
2024-10-18	0.3437	0.3518	0.3393	0.3475	+1.194%	4,418	+69.381%
2024-10-17	0.3526	0.3529	0.3409	0.3434	-2.747%	9,064	+71.404%
2024-10-15	0.3653	0.3675	0.3479	0.3531	-3.207%	16,103	+66.695%
2024-10-14	0.3461	0.3648	0.3425	0.3648	+5.160%	27,768	+61.349%
2024-10-13	0.3558	0.3585	0.3452	0.3469	-1.589%	12,595	+69.674%
2024-10-12	0.3558	0.3559	0.3525	0.3525	-0.085%	3,926	+66.979%
2024-10-11	0.3398	0.3532	0.3398	0.3528	+4.657%	19,216	+66.837%
2024-10-10	0.3398	0.3398	0.3318	0.3371	-0.795%	607	+74.607%
2024-10-09	0.3425	0.3454	0.3343	0.3398	-1.564%	1,635	+73.220%
2024-10-08	0.3532	0.3565	0.3425	0.3452	-2.265%	1,078	+70.510%
2024-10-07	0.3585	0.3666	0.3531	0.3532	-1.175%	18,849	+66.648%
2024-10-06	0.3520	0.3575	0.3497	0.3574	+2.143%	8,911	+64.689%
2024-10-05	0.3542	0.3542	0.3475	0.3499	-0.878%	6,008	+68.219%
2024-10-04	0.3445	0.3542	0.3445	0.3530	+1.964%	16,202	+66.742%
2024-10-03	0.3453	0.3475	0.3327	0.3462	+0.933%	1,156	+70.017%
2024-10-02	0.3542	0.3631	0.3356	0.3430	-2.557%	34,542	+71.603%
2024-10-01	0.3730	0.3837	0.3440	0.3520	-5.554%	46,378	+67.216%
2024-09-30	0.3941	0.3945	0.3721	0.3727	-7.473%	35,132	+57.929%
2024-09-29	0.3969	0.4028	0.3932	0.4028	+0.474%	2,766	+46.127%
2024-09-28	0.4053	0.4058	0.3940	0.4009	+0.125%	3,063	+46.820%
2024-09-27	0.4026	0.4166	0.4004	0.4004	+0.225%	1,770	+47.003%
2024-09-26	0.3833	0.4026	0.3833	0.3995	+3.177%	11,271	+47.334%
2024-09-25	0.3915	0.3917	0.3807	0.3872	-0.896%	1,854	+52.014%
2024-09-24	0.3658	0.3907	0.3658	0.3907	+8.287%	13,023	+50.653%
2024-09-23	0.3529	0.3608	0.3529	0.3608	+2.792%	2,959	+63.137%
2024-09-22	0.3483	0.3510	0.3436	0.3510	-2.065%	3,648	+67.692%
2024-09-21	0.3510	0.3584	0.3510	0.3584	+1.674%	3,243	+64.230%
2024-09-20	0.3507	0.3580	0.3495	0.3525	-0.452%	695	+66.979%
2024-09-19	0.3462	0.3558	0.3462	0.3541	+3.690%	1,973	+66.224%
2024-09-18	0.3358	0.3415	0.3297	0.3415	+2.154%	615	+72.357%
2024-09-17	0.3367	0.3415	0.3343	0.3343	+0.814%	2,359	+76.069%
2024-09-16	0.3347	0.3347	0.3291	0.3316	-1.661%	6,879	+77.503%
2024-09-15	0.3502	0.3502	0.3372	0.3372	-4.476%	6,432	+74.555%
2024-09-14	0.3609	0.3609	0.3530	0.3530	-2.513%	3,138	+66.742%
2024-09-13	0.3608	0.3627	0.3584	0.3621	+1.857%	7,352	+62.552%
2024-09-12	0.3564	0.3608	0.3531	0.3555	+0.994%	1,654	+65.570%
2024-09-11	0.3344	0.3558	0.3150	0.3520	+2.714%	9,656	+67.216%
2024-09-10	0.3389	0.3427	0.3389	0.3427	-0.146%	252	+71.754%
2024-09-09	0.3415	0.3496	0.3389	0.3432	+1.001%	7,667	+71.503%
2024-09-08	0.3242	0.3398	0.3242	0.3398	+5.659%	764	+73.220%
2024-09-07	0.3145	0.3252	0.3145	0.3216	+2.355%	16,033	+83.022%
2024-09-06	0.3228	0.3300	0.3036	0.3142	-2.057%	22,560	+87.333%
2024-09-05	0.3236	0.3397	0.3208	0.3208	-2.106%	366	+83.479%
2024-09-04	0.3164	0.3277	0.3100	0.3277	+1.330%	1,666	+79.616%
2024-09-03	0.3368	0.3368	0.3200	0.3234	-3.979%	2,409	+82.004%
2024-09-02	0.3297	0.3368	0.3297	0.3368	+2.153%	427	+74.762%
2024-09-01	0.3436	0.3436	0.3297	0.3297	-4.573%	4,908	+78.526%
2024-08-31	0.3480	0.3493	0.3455	0.3455	-0.202%	28	+70.362%
2024-08-30	0.3606	0.3608	0.3380	0.3462	-1.954%	975	+70.017%
2024-08-29	0.3558	0.3658	0.3531	0.3531	+1.407%	356	+66.695%
2024-08-28	0.3503	0.3558	0.3436	0.3482	-0.798%	4,674	+69.041%
2024-08-27	0.3680	0.3680	0.3436	0.3510	-4.930%	6,196	+67.692%
2024-08-26	0.3838	0.3838	0.3672	0.3692	-4.992%	5,311	+59.426%
2024-08-25	0.3869	0.3886	0.3782	0.3886	-0.026%	1,553	+51.467%
2024-08-24	0.3915	0.4024	0.3887	0.3887	-0.384%	946	+51.428%
2024-08-23	0.3777	0.3915	0.3751	0.3902	+3.777%	11,513	+50.846%
2024-08-22	0.3657	0.3760	0.3649	0.3760	+1.512%	3,571	+56.543%
2024-08-21	0.3442	0.3760	0.3442	0.3704	+6.744%	19,600	+58.909%
2024-08-20	0.3363	0.3470	0.3363	0.3470	+3.182%	100,822	+69.625%
2024-08-19	0.3344	0.3363	0.3297	0.3363	+0.568%	8,811	+75.022%
2024-08-18	0.3344	0.3344	0.3344	0.3344	0.000%	11,411	+76.017%
2024-08-17	0.3336	0.3385	0.3297	0.3344	+0.966%	21,065	+76.017%
2024-08-16	0.3208	0.3546	0.3208	0.3312	+2.159%	5,884	+77.717%
2024-08-15	0.3376	0.3376	0.3235	0.3242	-3.021%	903	+81.555%
2024-08-14	0.3416	0.3416	0.3343	0.3343	-2.137%	1,341	+76.069%
2024-08-13	0.3346	0.3416	0.3346	0.3416	+2.184%	97,844	+72.307%
2024-08-12	0.3303	0.3429	0.3303	0.3343	+1.797%	38,920	+76.069%
2024-08-11	0.3461	0.3518	0.3284	0.3284	-8.980%	46,647	+79.233%
2024-08-10	0.3478	0.3616	0.3463	0.3608	+5.098%	2,922	+63.137%
2024-08-09	0.3330	0.3500	0.3330	0.3433	-2.444%	1,607	+71.454%
2024-08-08	0.3200	0.3519	0.3200	0.3519	+7.713%	4,008	+67.263%
2024-08-07	0.3329	0.3400	0.3200	0.3267	-1.000%	839	+80.165%
2024-08-06	0.3200	0.3363	0.3200	0.3300	+5.062%	27,446	+78.364%
2024-08-05	0.3467	0.3467	0.2800	0.3141	-9.403%	78,390	+87.393%
2024-08-04	0.3667	0.3667	0.3400	0.3467	-3.694%	30,199	+69.772%
2024-08-03	0.3600	0.3719	0.3500	0.3600	-2.254%	16,006	+63.500%
2024-08-02	0.3933	0.3933	0.3600	0.3683	-5.926%	15,582	+59.815%
2024-08-01	0.3867	0.3948	0.3700	0.3915	+0.746%	26,145	+50.345%
2024-07-31	0.4043	0.4071	0.3886	0.3886	-1.595%	19,203	+51.467%
2024-07-30	0.4026	0.4067	0.3949	0.3949	-2.830%	6,394	+49.050%
2024-07-29	0.4133	0.4214	0.4061	0.4064	-0.049%	2,730	+44.833%
2024-07-28	0.4143	0.4143	0.4061	0.4066	-1.882%	749	+44.761%
2024-07-27	0.4195	0.4286	0.4143	0.4144	-0.504%	4,567	+42.037%
2024-07-26	0.4000	0.4165	0.4000	0.4165	+5.899%	468	+41.321%
2024-07-25	0.4024	0.4024	0.3850	0.3933	-3.152%	4,779	+49.657%
2024-07-24	0.4082	0.4200	0.4061	0.4061	-0.758%	18,162	+44.940%
2024-07-23	0.4254	0.4273	0.4061	0.4092	-3.989%	4,940	+43.842%
2024-07-22	0.4484	0.4493	0.4261	0.4262	-4.675%	10,015	+38.104%
2024-07-21	0.4300	0.4471	0.4193	0.4471	+2.171%	5,949	+31.648%
2024-07-20	0.4375	0.4414	0.4161	0.4376	-0.861%	23,727	+34.506%
2024-07-19	0.4193	0.4414	0.4161	0.4414	+5.095%	6,377	+33.348%
2024-07-18	0.4412	0.4490	0.4200	0.4200	-3.758%	29,977	+40.143%
2024-07-17	0.4429	0.4558	0.4364	0.4364	+0.161%	21,425	+34.876%
2024-07-16	0.4429	0.4514	0.4166	0.4357	-1.626%	35,758	+35.093%
2024-07-15	0.4364	0.4429	0.4347	0.4429	+1.653%	11,087	+32.897%
2024-07-14	0.4385	0.4385	0.4265	0.4357	-1.581%	2,859	+35.093%
2024-07-13	0.4133	0.4451	0.4133	0.4427	+7.713%	8,655	+32.957%
2024-07-12	0.4007	0.4164	0.3964	0.4110	+4.927%	3,114	+43.212%
2024-07-11	0.3907	0.4021	0.3877	0.3917	+0.746%	330	+50.268%
2024-07-10	0.3828	0.3888	0.3828	0.3888	+2.966%	1,025	+51.389%
2024-07-09	0.3709	0.3776	0.3550	0.3776	+2.192%	10,046	+55.879%
2024-07-08	0.3413	0.3770	0.3310	0.3695	+6.607%	21,725	+59.296%
2024-07-07	0.3630	0.3630	0.3466	0.3466	-6.853%	13,342	+69.821%
2024-07-06	0.3494	0.3721	0.3494	0.3721	+6.497%	22,140	+58.183%
2024-07-05	0.3601	0.3601	0.3190	0.3494	-5.132%	62,523	+68.460%
2024-07-04	0.4100	0.4128	0.3683	0.3683	-9.753%	9,482	+59.815%
2024-07-03	0.4191	0.4200	0.4009	0.4081	-0.706%	8,509	+44.229%
2024-07-02	0.4076	0.4178	0.4065	0.4110	+1.985%	9,621	+43.212%

.dark-mode .dC7nhQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dC7nhQ{ color: #333333; background-color: white; border: 2px solid #333333; }ADAUSDCCardano / USD Coin (BINANCEUS:ADAUSDC)crypto Binance.US

ADAUSDC
Cardano / USD Coin (BINANCEUS:ADAUSDC)
crypto Binance.US