Dark

ADAUSDC
Cardano / USD Coin
crypto OKX

Real-time

Jul 8, 2025 3:25:04 PM EDT

0.591000USDC+1.303%(+0.007600)1,555,644ADA904,817USDC

0.590700Bid 0.590800Ask 0.000100Spread

Composite
0.590700 Binance
0.590700 OKX
0.591000 Kraken
0.581839 Binance.US
0.588600 HitBTC
0.577190

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-08	0.5807	0.5919	0.5722	0.5910	+1.861%	1,394,183	0.000%
2025-07-07	0.5860	0.5947	0.5737	0.5802	-1.057%	1,329,013	+1.861%
2025-07-06	0.5757	0.5932	0.5712	0.5864	+1.841%	619,681	+0.784%
2025-07-05	0.5727	0.5834	0.5690	0.5758	+0.576%	679,738	+2.640%
2025-07-04	0.5996	0.6033	0.5633	0.5725	-4.488%	1,003,897	+3.231%
2025-07-03	0.5843	0.6119	0.5830	0.5994	+2.602%	2,173,532	-1.401%
2025-07-02	0.5422	0.6000	0.5390	0.5842	+7.766%	2,556,722	+1.164%
2025-07-01	0.5725	0.5767	0.5368	0.5421	-5.277%	1,482,722	+9.020%
2025-06-30	0.5778	0.5904	0.5563	0.5723	-1.038%	2,653,165	+3.268%
2025-06-29	0.5658	0.5857	0.5551	0.5783	+2.209%	1,119,692	+2.196%
2025-06-28	0.5591	0.5688	0.5557	0.5658	+1.253%	377,030	+4.454%
2025-06-27	0.5547	0.5641	0.5454	0.5588	+0.794%	828,123	+5.762%
2025-06-26	0.5677	0.5819	0.5502	0.5544	-2.239%	909,594	+6.602%
2025-06-25	0.5879	0.5911	0.5638	0.5671	-3.538%	1,154,265	+4.214%
2025-06-24	0.5827	0.5939	0.5767	0.5879	+0.892%	1,841,147	+0.527%
2025-06-23	0.5421	0.5864	0.5293	0.5827	+7.509%	2,216,247	+1.424%
2025-06-22	0.5567	0.5642	0.5103	0.5420	-2.623%	2,189,360	+9.041%
2025-06-21	0.5777	0.5882	0.5447	0.5566	-3.569%	1,807,917	+6.180%
2025-06-20	0.6026	0.6070	0.5615	0.5772	-4.199%	1,662,157	+2.391%
2025-06-19	0.6043	0.6124	0.5902	0.6025	-0.281%	654,238	-1.909%
2025-06-18	0.6093	0.6216	0.5886	0.6042	-0.902%	1,109,324	-2.185%
2025-06-17	0.6304	0.6428	0.6000	0.6097	-3.053%	986,882	-3.067%
2025-06-16	0.6336	0.6573	0.6250	0.6289	-0.945%	1,213,337	-6.026%
2025-06-15	0.6251	0.6361	0.6210	0.6349	+1.584%	737,609	-6.914%
2025-06-14	0.6424	0.6430	0.6137	0.6250	-2.709%	1,165,422	-5.440%
2025-06-13	0.6617	0.6617	0.6180	0.6424	-2.931%	2,177,685	-8.001%
2025-06-12	0.6982	0.7004	0.6574	0.6618	-5.281%	1,684,747	-10.698%
2025-06-11	0.7169	0.7313	0.6913	0.6987	-2.539%	1,774,583	-15.414%
2025-06-10	0.7053	0.7206	0.6865	0.7169	+1.616%	1,784,216	-17.562%
2025-06-09	0.6707	0.7082	0.6570	0.7055	+5.189%	1,292,182	-16.230%
2025-06-08	0.6649	0.6799	0.6521	0.6707	+0.857%	1,717,782	-11.883%
2025-06-07	0.6562	0.6710	0.6501	0.6650	+1.326%	974,631	-11.128%
2025-06-06	0.6261	0.6727	0.6217	0.6563	+4.824%	1,775,065	-9.950%
2025-06-05	0.6660	0.6904	0.6191	0.6261	-5.934%	2,988,286	-5.606%
2025-06-04	0.6842	0.7029	0.6625	0.6656	-2.818%	1,306,975	-11.208%
2025-06-03	0.6901	0.7075	0.6746	0.6849	-0.754%	1,160,326	-13.710%
2025-06-02	0.6859	0.6924	0.6640	0.6901	+0.627%	1,598,075	-14.360%
2025-06-01	0.6863	0.6883	0.6547	0.6858	+0.044%	1,736,480	-13.823%
2025-05-31	0.6895	0.6953	0.6563	0.6855	-0.450%	3,723,049	-13.786%
2025-05-30	0.7236	0.7278	0.6824	0.6886	-4.639%	3,133,470	-14.174%
2025-05-29	0.7479	0.7653	0.7199	0.7221	-3.437%	2,109,144	-18.155%
2025-05-28	0.7586	0.7615	0.7327	0.7478	-1.463%	783,903	-20.968%
2025-05-27	0.7607	0.7761	0.7436	0.7589	-0.250%	1,057,816	-22.124%
2025-05-26	0.7600	0.7776	0.7514	0.7608	+0.105%	1,551,632	-22.319%
2025-05-25	0.7458	0.7607	0.7282	0.7600	+1.699%	1,961,202	-22.237%
2025-05-24	0.7471	0.7669	0.7415	0.7473	+0.013%	1,442,779	-20.915%
2025-05-23	0.8096	0.8417	0.7435	0.7472	-7.673%	4,717,331	-20.905%
2025-05-22	0.7698	0.8109	0.7692	0.8093	+5.090%	2,065,183	-26.974%
2025-05-21	0.7464	0.7844	0.7370	0.7701	+3.231%	2,543,245	-23.257%
2025-05-20	0.7430	0.7539	0.7230	0.7460	+0.431%	2,051,775	-20.777%
2025-05-19	0.7610	0.7652	0.7100	0.7428	-2.186%	2,483,777	-20.436%
2025-05-18	0.7424	0.7767	0.7179	0.7594	+2.166%	2,729,116	-22.175%
2025-05-17	0.7591	0.7815	0.7270	0.7433	-2.107%	3,117,422	-20.490%
2025-05-16	0.7618	0.7860	0.7507	0.7593	-0.394%	2,357,390	-22.165%
2025-05-15	0.7991	0.8102	0.7446	0.7623	-4.641%	5,156,967	-22.471%
2025-05-14	0.8307	0.8334	0.7886	0.7994	-3.675%	2,930,715	-26.070%
2025-05-13	0.8166	0.8421	0.7717	0.8299	+1.579%	2,015,637	-28.787%
2025-05-12	0.8050	0.8641	0.7803	0.8170	+1.465%	5,366,528	-27.662%
2025-05-11	0.8404	0.8464	0.7815	0.8052	-4.234%	1,555,281	-26.602%
2025-05-10	0.7772	0.8433	0.7707	0.8408	+8.030%	2,263,858	-29.710%
2025-05-09	0.7694	0.8178	0.7536	0.7783	+1.117%	3,105,260	-24.065%
2025-05-08	0.6717	0.7709	0.6703	0.7697	+14.641%	4,943,932	-23.217%
2025-05-07	0.6793	0.6890	0.6554	0.6714	-1.046%	1,567,879	-11.975%
2025-05-06	0.6622	0.6806	0.6425	0.6785	+2.477%	1,884,454	-12.896%
2025-05-05	0.6759	0.6916	0.6542	0.6621	-2.100%	1,833,648	-10.739%
2025-05-04	0.6992	0.7144	0.6720	0.6763	-3.372%	2,177,029	-12.613%
2025-05-03	0.6983	0.7298	0.6922	0.6999	+0.200%	2,048,600	-15.559%
2025-05-02	0.7058	0.7255	0.6893	0.6985	-0.964%	1,843,283	-15.390%
2025-05-01	0.6826	0.7146	0.6826	0.7053	+3.401%	1,217,722	-16.206%
2025-04-30	0.6959	0.7035	0.6653	0.6821	-2.039%	1,394,652	-13.356%
2025-04-29	0.7059	0.7181	0.6892	0.6963	-1.304%	2,047,495	-15.123%
2025-04-28	0.7036	0.7293	0.6825	0.7055	+0.256%	4,643,702	-16.230%
2025-04-27	0.7073	0.7180	0.6912	0.7037	-0.635%	1,784,115	-16.015%
2025-04-26	0.7143	0.7340	0.6999	0.7082	-0.923%	1,732,332	-16.549%
2025-04-25	0.7222	0.7335	0.7023	0.7148	-1.011%	4,025,380	-17.320%
2025-04-24	0.6983	0.7455	0.6706	0.7221	+3.512%	3,966,740	-18.155%
2025-04-23	0.6832	0.7181	0.6775	0.6976	+2.634%	1,074,476	-15.281%
2025-04-22	0.6237	0.6848	0.6163	0.6797	+8.891%	1,645,373	-13.050%
2025-04-21	0.6214	0.6507	0.6163	0.6242	+0.661%	749,800	-5.319%
2025-04-20	0.6282	0.6345	0.6098	0.6201	-1.211%	682,615	-4.693%
2025-04-19	0.6282	0.6348	0.6190	0.6277	+0.064%	671,125	-5.847%
2025-04-18	0.6157	0.6319	0.6105	0.6273	+1.834%	1,043,049	-5.787%
2025-04-17	0.6103	0.6296	0.6090	0.6160	+0.868%	588,438	-4.058%
2025-04-16	0.6095	0.6247	0.5950	0.6107	+0.197%	3,163,571	-3.226%
2025-04-15	0.6342	0.6485	0.6071	0.6095	-4.016%	3,220,642	-3.035%
2025-04-14	0.6383	0.6571	0.6279	0.6350	-0.579%	1,777,933	-6.929%
2025-04-13	0.6597	0.6685	0.6300	0.6387	-3.080%	1,343,152	-7.468%
2025-04-12	0.6235	0.6670	0.6166	0.6590	+5.660%	1,953,556	-10.319%
2025-04-11	0.6083	0.6449	0.6057	0.6237	+2.447%	2,656,628	-5.243%
2025-04-10	0.6318	0.6333	0.5853	0.6088	-3.610%	2,484,086	-2.924%
2025-04-09	0.5568	0.6459	0.5365	0.6316	+13.414%	4,508,170	-6.428%
2025-04-08	0.5861	0.6198	0.5525	0.5569	-4.933%	5,723,398	+6.123%
2025-04-07	0.5720	0.6050	0.5106	0.5858	+2.127%	5,153,201	+0.888%
2025-04-06	0.6532	0.6544	0.5594	0.5736	-12.468%	3,990,182	+3.033%
2025-04-05	0.6607	0.6669	0.6449	0.6553	-0.772%	439,132	-9.812%
2025-04-04	0.6506	0.6713	0.6276	0.6604	+1.616%	1,523,429	-10.509%
2025-04-03	0.6384	0.6573	0.6130	0.6499	+1.563%	1,159,527	-9.063%
2025-04-02	0.6772	0.7093	0.6349	0.6399	-5.564%	1,665,582	-7.642%
2025-04-01	0.6611	0.6939	0.6578	0.6776	+2.372%	1,244,263	-12.780%
2025-03-31	0.6616	0.6653	0.6296	0.6619	+0.182%	1,629,644	-10.712%
2025-03-30	0.6727	0.6872	0.6517	0.6607	-1.828%	811,470	-10.549%
2025-03-29	0.7057	0.7114	0.6588	0.6730	-4.607%	1,148,354	-12.184%
2025-03-28	0.7385	0.7473	0.6891	0.7055	-4.235%	1,491,987	-16.230%
2025-03-27	0.7283	0.7443	0.7210	0.7367	+1.056%	740,031	-19.777%
2025-03-26	0.7442	0.7743	0.7199	0.7290	-2.200%	973,226	-18.930%
2025-03-25	0.7317	0.7663	0.7210	0.7454	+1.761%	2,387,299	-20.714%
2025-03-24	0.7103	0.7455	0.7058	0.7325	+3.140%	1,030,011	-19.317%
2025-03-23	0.7011	0.7159	0.6912	0.7102	+1.284%	472,296	-16.784%
2025-03-22	0.7044	0.7156	0.6972	0.7012	-0.412%	679,670	-15.716%
2025-03-21	0.7173	0.7273	0.7003	0.7041	-1.868%	2,221,831	-16.063%
2025-03-20	0.7444	0.7548	0.7118	0.7175	-3.614%	1,920,576	-17.631%
2025-03-19	0.7020	0.7471	0.7004	0.7444	+6.040%	2,998,544	-20.607%
2025-03-18	0.7180	0.7180	0.6817	0.7020	-2.188%	1,463,735	-15.812%
2025-03-17	0.7046	0.7300	0.7025	0.7177	+1.758%	2,059,602	-17.654%
2025-03-16	0.7471	0.7473	0.6936	0.7053	-5.544%	1,894,293	-16.206%
2025-03-15	0.7372	0.7597	0.7311	0.7467	+1.247%	2,656,563	-20.852%
2025-03-14	0.7028	0.7512	0.6964	0.7375	+4.967%	3,252,233	-19.864%
2025-03-13	0.7357	0.7417	0.6906	0.7026	-4.512%	4,082,759	-15.884%
2025-03-12	0.7241	0.7680	0.7111	0.7358	+1.700%	2,720,816	-19.679%
2025-03-11	0.6711	0.7441	0.6470	0.7235	+7.856%	9,035,548	-18.314%
2025-03-10	0.7218	0.7784	0.6581	0.6708	-6.756%	7,833,299	-11.896%
2025-03-09	0.8041	0.8170	0.7090	0.7194	-10.578%	9,277,615	-17.848%
2025-03-08	0.8177	0.8388	0.7930	0.8045	-1.626%	11,899,546	-26.538%
2025-03-07	0.9067	0.9206	0.8060	0.8178	-9.705%	16,502,698	-27.733%
2025-03-06	0.9739	0.9886	0.8851	0.9057	-7.031%	12,013,550	-34.747%
2025-03-05	0.9405	1.0268	0.9141	0.9742	+3.550%	9,405,082	-39.335%
2025-03-04	0.8571	0.9553	0.7573	0.9408	+9.765%	10,628,442	-37.181%
2025-03-03	1.1351	1.1745	0.8224	0.8571	-24.564%	18,948,390	-31.047%
2025-03-02	0.6581	1.1453	0.6448	1.1362	+72.465%	12,048,419	-47.985%
2025-03-01	0.6325	0.6767	0.6256	0.6588	+4.142%	871,894	-10.291%
2025-02-28	0.6451	0.6451	0.5797	0.6326	-1.907%	2,143,375	-6.576%
2025-02-27	0.6466	0.6790	0.6256	0.6449	-0.263%	1,344,449	-8.358%
2025-02-26	0.6828	0.6942	0.6307	0.6466	-5.218%	2,288,464	-8.599%
2025-02-25	0.6812	0.6941	0.6300	0.6822	+0.073%	2,975,844	-13.369%
2025-02-24	0.7699	0.7774	0.6698	0.6817	-11.445%	2,717,973	-13.305%
2025-02-23	0.7737	0.7884	0.7600	0.7698	-0.491%	1,039,163	-23.227%
2025-02-22	0.7598	0.7842	0.7571	0.7736	+1.589%	850,633	-23.604%
2025-02-21	0.8038	0.8185	0.7501	0.7615	-5.263%	1,090,196	-22.390%
2025-02-20	0.7745	0.8112	0.7704	0.8038	+4.106%	809,752	-26.474%
2025-02-19	0.7528	0.7758	0.7330	0.7721	+2.687%	1,234,878	-23.456%
2025-02-18	0.8096	0.8141	0.7352	0.7519	-7.047%	1,981,612	-21.399%
2025-02-17	0.7716	0.8288	0.7716	0.8089	+4.970%	2,534,011	-26.938%
2025-02-16	0.7798	0.7891	0.7619	0.7706	-1.344%	481,636	-23.307%
2025-02-15	0.8000	0.8139	0.7752	0.7811	-2.497%	672,814	-24.337%
2025-02-14	0.8106	0.8292	0.7893	0.8011	-1.184%	1,423,770	-26.226%
2025-02-13	0.7996	0.8307	0.7691	0.8107	+1.312%	1,537,584	-27.100%
2025-02-12	0.7782	0.8074	0.7467	0.8002	+2.840%	3,164,163	-26.143%
2025-02-11	0.7121	0.8209	0.7115	0.7781	+9.299%	6,190,706	-24.046%
2025-02-10	0.6813	0.7246	0.6638	0.7119	+4.125%	709,637	-16.983%
2025-02-09	0.7000	0.7161	0.6509	0.6837	-2.426%	791,818	-13.559%
2025-02-08	0.7074	0.7177	0.6819	0.7007	-0.933%	714,039	-15.656%
2025-02-07	0.7052	0.7534	0.6905	0.7073	+0.198%	1,602,950	-16.443%
2025-02-06	0.7335	0.7659	0.6981	0.7059	-3.658%	1,250,177	-16.277%
2025-02-05	0.7442	0.7762	0.7257	0.7327	-1.730%	1,048,982	-19.339%
2025-02-04	0.8132	0.8206	0.7160	0.7456	-8.245%	2,074,730	-20.735%
2025-02-03	0.8031	0.8250	0.5056	0.8126	+1.057%	5,934,882	-27.270%
2025-02-02	0.8946	0.9110	0.7503	0.8041	-10.066%	1,723,377	-26.502%
2025-02-01	0.9422	0.9572	0.8877	0.8941	-5.065%	671,177	-33.900%
2025-01-31	0.9598	0.9837	0.9341	0.9418	-1.875%	730,775	-37.248%
2025-01-30	0.9404	0.9888	0.9366	0.9598	+2.139%	596,255	-38.425%
2025-01-29	0.9157	0.9608	0.9018	0.9397	+2.587%	1,494,234	-37.108%
2025-01-28	0.9344	0.9682	0.9030	0.9160	-1.990%	1,104,242	-35.480%
2025-01-27	0.9514	0.9581	0.8560	0.9346	-1.900%	1,962,382	-36.764%
2025-01-26	0.9759	0.9997	0.9515	0.9527	-2.417%	503,423	-37.966%
2025-01-25	0.9687	0.9913	0.9643	0.9763	+0.484%	575,623	-39.465%
2025-01-24	0.9868	1.0097	0.9638	0.9716	-1.430%	928,086	-39.172%
2025-01-23	0.9821	1.0116	0.9509	0.9857	+0.612%	941,527	-40.043%
2025-01-22	1.0057	1.0192	0.9764	0.9797	-2.634%	723,302	-39.675%
2025-01-21	1.0067	1.0281	0.9505	1.0062	+0.080%	927,408	-41.264%
2025-01-20	0.9888	1.0996	0.9594	1.0054	+1.586%	1,798,839	-41.217%
2025-01-19	1.0984	1.1507	0.9601	0.9897	-10.288%	2,217,341	-40.285%
2025-01-18	1.1350	1.1470	1.0481	1.1032	-2.682%	1,724,084	-46.429%
2025-01-17	1.0922	1.1664	1.0856	1.1336	+4.105%	1,637,505	-47.865%
2025-01-16	1.0759	1.1450	1.0276	1.0889	+1.180%	2,153,174	-45.725%
2025-01-15	0.9967	1.0891	0.9871	1.0762	+8.150%	2,219,352	-45.085%
2025-01-14	0.9442	1.0099	0.9378	0.9951	+5.290%	872,033	-40.609%
2025-01-13	0.9668	0.9934	0.8748	0.9451	-2.396%	2,307,315	-37.467%
2025-01-12	0.9956	1.0364	0.9611	0.9683	-2.654%	2,395,373	-38.965%
2025-01-11	0.9296	1.0163	0.9136	0.9947	+6.922%	749,762	-40.585%
2025-01-10	0.9040	0.9734	0.9040	0.9303	+2.727%	1,132,494	-36.472%
2025-01-09	0.9456	0.9607	0.8798	0.9056	-4.321%	2,207,534	-34.739%
2025-01-08	0.9890	1.0240	0.9094	0.9465	-4.317%	3,713,634	-37.559%
2025-01-07	1.0935	1.1517	0.9879	0.9892	-9.588%	2,132,138	-40.255%
2025-01-06	1.0945	1.1163	1.0622	1.0941	+0.312%	1,544,443	-45.983%
2025-01-05	1.0701	1.1120	1.0526	1.0907	+1.858%	1,381,880	-45.815%
2025-01-04	1.0913	1.1138	1.0562	1.0708	-1.653%	1,080,568	-44.808%
2025-01-03	0.9606	1.1183	0.9562	1.0888	+13.299%	1,800,693	-45.720%
2025-01-02	0.9217	0.9815	0.9217	0.9610	+4.422%	1,039,480	-38.502%
2025-01-01	0.8429	0.9327	0.8366	0.9203	+9.079%	474,680	-35.782%
2024-12-31	0.8579	0.8774	0.8389	0.8437	-2.009%	269,483	-29.951%
2024-12-30	0.8556	0.9026	0.8282	0.8610	+0.373%	407,468	-31.359%
2024-12-29	0.8884	0.9105	0.8499	0.8578	-3.379%	270,488	-31.103%
2024-12-28	0.8757	0.8979	0.8652	0.8878	+1.556%	260,876	-33.431%
2024-12-27	0.8613	0.9133	0.8542	0.8742	+1.604%	425,723	-32.395%
2024-12-26	0.9156	0.9275	0.8500	0.8604	-6.152%	595,588	-31.311%
2024-12-25	0.9344	0.9390	0.8993	0.9168	-2.145%	502,933	-35.537%
2024-12-24	0.9247	0.9498	0.8908	0.9369	+1.243%	1,109,920	-36.920%
2024-12-23	0.8816	0.9407	0.8614	0.9254	+5.159%	1,343,978	-36.136%
2024-12-22	0.9044	0.9240	0.8582	0.8800	-2.709%	1,189,603	-32.841%
2024-12-21	0.9480	0.9968	0.8864	0.9045	-4.699%	1,650,300	-34.660%
2024-12-20	0.8804	0.9584	0.7614	0.9491	+7.877%	2,648,285	-37.730%
2024-12-19	0.9678	0.9884	0.8468	0.8798	-9.140%	2,924,146	-32.826%
2024-12-18	1.0535	1.0596	0.9549	0.9683	-7.869%	2,002,967	-38.965%
2024-12-17	1.0781	1.1113	1.0421	1.0510	-2.514%	1,459,493	-43.768%
2024-12-16	1.1013	1.1210	1.0473	1.0781	-1.884%	1,094,563	-45.181%
2024-12-15	1.0583	1.1108	1.0396	1.0988	+3.563%	1,065,730	-46.214%
2024-12-14	1.1217	1.1326	1.0431	1.0610	-5.386%	1,013,403	-44.298%
2024-12-13	1.1242	1.1307	1.0777	1.1214	-0.231%	1,075,466	-47.298%
2024-12-12	1.0870	1.1817	1.0741	1.1240	+3.356%	1,649,492	-47.420%
2024-12-11	1.0226	1.1156	0.9731	1.0875	+6.409%	1,032,371	-45.655%
2024-12-10	1.0030	1.0382	0.9107	1.0220	+1.793%	1,760,895	-42.172%
2024-12-09	1.1928	1.1934	0.8924	1.0040	-16.046%	2,230,232	-41.135%
2024-12-08	1.2103	1.2251	1.1732	1.1959	-1.345%	890,880	-50.581%
2024-12-07	1.2309	1.2380	1.1895	1.2122	-1.447%	761,356	-51.246%
2024-12-06	1.1613	1.2391	1.1360	1.2300	+5.788%	1,541,828	-51.951%
2024-12-05	1.1886	1.2452	1.1174	1.1627	-2.220%	2,710,491	-49.170%
2024-12-04	1.1927	1.2426	1.1416	1.1891	-0.385%	1,617,689	-50.299%
2024-12-03	1.2024	1.3258	1.1416	1.1937	-0.724%	4,068,653	-50.490%
2024-12-02	1.1493	1.2432	1.0577	1.2024	+4.502%	3,404,167	-50.848%
2024-12-01	1.0787	1.1639	1.0378	1.1506	+6.636%	1,571,377	-48.635%
2024-11-30	1.0756	1.1500	1.0505	1.0790	+0.297%	1,757,372	-45.227%
2024-11-29	1.0308	1.1008	1.0280	1.0758	+4.264%	1,713,735	-45.064%
2024-11-28	1.0127	1.0485	0.9708	1.0318	+1.886%	1,105,385	-42.721%
2024-11-27	0.9600	1.0416	0.9317	1.0127	+5.358%	2,159,957	-41.641%
2024-11-26	0.9436	0.9901	0.8731	0.9612	+1.898%	2,331,777	-38.514%
2024-11-25	1.0222	1.0785	0.9294	0.9433	-7.809%	2,330,351	-37.348%
2024-11-24	1.0671	1.0982	0.9394	1.0232	-4.132%	3,310,149	-42.240%
2024-11-23	1.0169	1.1554	1.0169	1.0673	+4.843%	5,466,563	-44.627%
2024-11-22	0.8232	1.0450	0.8140	1.0180	+23.784%	3,057,925	-41.945%
2024-11-21	0.8010	0.8249	0.7669	0.8224	+2.736%	3,355,178	-28.137%
2024-11-20	0.7399	0.8488	0.7393	0.8005	+8.263%	5,997,341	-26.171%
2024-11-19	0.7325	0.7651	0.7215	0.7394	+0.928%	2,728,521	-20.070%
2024-11-18	0.7029	0.7831	0.7016	0.7326	+4.314%	3,017,891	-19.328%
2024-11-17	0.7423	0.7726	0.6902	0.7023	-5.312%	3,082,890	-15.848%
2024-11-16	0.7074	0.8186	0.7029	0.7417	+4.834%	9,602,607	-20.318%
2024-11-15	0.5792	0.7076	0.5750	0.7075	+22.278%	7,729,651	-16.466%
2024-11-14	0.5793	0.6004	0.5426	0.5786	-0.138%	2,588,604	+2.143%
2024-11-13	0.5711	0.6108	0.5200	0.5794	+1.329%	3,824,340	+2.002%
2024-11-12	0.6141	0.6543	0.5559	0.5718	-6.797%	3,701,945	+3.358%
2024-11-11	0.5909	0.6244	0.5654	0.6135	+3.913%	3,774,261	-3.667%
2024-11-10	0.4966	0.6580	0.4886	0.5904	+18.602%	4,376,401	+0.102%
2024-11-09	0.4426	0.4980	0.4281	0.4978	+12.370%	813,368	+18.722%
2024-11-08	0.4075	0.4589	0.4044	0.4430	+8.818%	1,746,785	+33.409%
2024-11-07	0.3644	0.4071	0.3637	0.4071	+11.871%	936,193	+45.173%
2024-11-06	0.3341	0.3656	0.3334	0.3639	+8.692%	875,292	+62.407%
2024-11-05	0.3275	0.3381	0.3267	0.3348	+2.605%	249,407	+76.523%
2024-11-04	0.3330	0.3360	0.3207	0.3263	-2.451%	324,774	+81.122%
2024-11-03	0.3469	0.3469	0.3276	0.3345	-3.824%	283,887	+76.682%
2024-11-02	0.3573	0.3636	0.3457	0.3478	-2.550%	436,609	+69.925%
2024-11-01	0.3413	0.3616	0.3336	0.3569	+4.510%	329,467	+65.593%
2024-10-31	0.3556	0.3613	0.3402	0.3415	-3.803%	198,104	+73.060%
2024-10-30	0.3577	0.3641	0.3508	0.3550	-0.113%	385,913	+66.479%
2024-10-29	0.3432	0.3568	0.3430	0.3554	+3.224%	415,620	+66.292%
2024-10-28	0.3395	0.3475	0.3303	0.3443	+1.414%	410,036	+71.653%
2024-10-27	0.3334	0.3417	0.3310	0.3395	+1.891%	167,236	+74.080%
2024-10-26	0.3238	0.3342	0.3211	0.3332	+2.460%	218,843	+77.371%
2024-10-25	0.3461	0.3462	0.3132	0.3252	-6.228%	596,270	+81.734%
2024-10-24	0.3481	0.3548	0.3399	0.3468	-0.971%	456,649	+70.415%
2024-10-23	0.3650	0.3688	0.3423	0.3502	-3.976%	398,230	+68.761%
2024-10-22	0.3628	0.3677	0.3556	0.3647	+0.913%	580,442	+62.051%
2024-10-21	0.3657	0.3725	0.3537	0.3614	-0.986%	230,434	+63.531%
2024-10-20	0.3502	0.3658	0.3484	0.3650	+3.752%	205,678	+61.918%
2024-10-19	0.3503	0.3571	0.3495	0.3518	+0.918%	108,950	+67.993%
2024-10-18	0.3434	0.3526	0.3433	0.3486	+1.662%	197,157	+69.535%
2024-10-17	0.3521	0.3548	0.3399	0.3429	-2.613%	391,125	+72.353%
2024-10-16	0.3598	0.3604	0.3513	0.3521	-1.758%	247,450	+67.850%
2024-10-15	0.3645	0.3700	0.3487	0.3584	-1.620%	183,942	+64.900%
2024-10-14	0.3472	0.3650	0.3428	0.3643	+4.444%	211,902	+62.229%
2024-10-13	0.3537	0.3587	0.3444	0.3488	-1.190%	85,856	+69.438%
2024-10-12	0.3529	0.3570	0.3515	0.3530	+0.598%	42,939	+67.422%
2024-10-11	0.3392	0.3543	0.3385	0.3509	+3.725%	88,410	+68.424%
2024-10-10	0.3384	0.3408	0.3313	0.3383	-0.177%	196,444	+74.697%
2024-10-09	0.3445	0.3476	0.3342	0.3389	-1.568%	175,852	+74.388%
2024-10-08	0.3531	0.3565	0.3409	0.3443	-1.909%	259,846	+71.653%
2024-10-07	0.3589	0.3679	0.3502	0.3510	-1.846%	566,785	+68.376%
2024-10-06	0.3498	0.3581	0.3480	0.3576	+2.026%	188,640	+65.268%
2024-10-05	0.3520	0.3557	0.3460	0.3505	-0.228%	167,715	+68.616%
2024-10-04	0.3438	0.3560	0.3434	0.3513	+1.797%	234,077	+68.232%
2024-10-03	0.3431	0.3493	0.3320	0.3451	+0.524%	301,677	+71.255%
2024-10-02	0.3506	0.3620	0.3363	0.3433	-2.472%	502,854	+72.153%
2024-10-01	0.3718	0.3856	0.3428	0.3520	-5.503%	719,894	+67.898%
2024-09-30	0.3959	0.3961	0.3711	0.3725	-6.360%	602,039	+58.658%
2024-09-29	0.4002	0.4043	0.3939	0.3978	-0.798%	480,544	+48.567%
2024-09-28	0.4014	0.4059	0.3926	0.4010	-0.323%	219,666	+47.382%
2024-09-27	0.4023	0.4151	0.3996	0.4023	+0.075%	321,411	+46.905%
2024-09-26	0.3825	0.4040	0.3781	0.4020	+5.429%	493,344	+47.015%
2024-09-25	0.3905	0.3935	0.3793	0.3813	-1.651%	475,533	+54.996%
2024-09-24	0.3633	0.3909	0.3594	0.3877	+6.570%	474,864	+52.437%
2024-09-23	0.3490	0.3654	0.3470	0.3638	+3.411%	477,879	+62.452%
2024-09-22	0.3559	0.3583	0.3435	0.3518	-1.704%	194,279	+67.993%
2024-09-21	0.3519	0.3598	0.3508	0.3579	+1.647%	124,332	+65.130%
2024-09-20	0.3515	0.3609	0.3496	0.3521	+0.256%	207,442	+67.850%
2024-09-19	0.3443	0.3559	0.3443	0.3512	+2.063%	353,629	+68.280%
2024-09-18	0.3310	0.3441	0.3278	0.3441	+3.147%	209,083	+71.752%
2024-09-17	0.3305	0.3424	0.3294	0.3336	+0.785%	249,073	+77.158%
2024-09-16	0.3374	0.3375	0.3265	0.3310	-2.216%	78,711	+78.550%
2024-09-15	0.3544	0.3559	0.3345	0.3385	-4.486%	98,218	+74.594%
2024-09-14	0.3610	0.3617	0.3517	0.3544	-2.342%	131,393	+66.761%
2024-09-13	0.3561	0.3650	0.3505	0.3629	+1.824%	184,240	+62.855%
2024-09-12	0.3540	0.3614	0.3526	0.3564	+1.078%	514,782	+65.825%
2024-09-11	0.3433	0.3567	0.3302	0.3526	+2.411%	228,768	+67.612%
2024-09-10	0.3426	0.3454	0.3376	0.3443	+0.145%	262,955	+71.653%
2024-09-09	0.3393	0.3488	0.3378	0.3438	+1.476%	295,960	+71.902%
2024-09-08	0.3244	0.3408	0.3244	0.3388	+4.407%	233,113	+74.439%
2024-09-07	0.3152	0.3274	0.3152	0.3245	+3.147%	208,803	+82.126%
2024-09-06	0.3236	0.3315	0.3035	0.3146	-3.260%	364,603	+87.858%
2024-09-05	0.3226	0.3394	0.3200	0.3252	+0.339%	330,061	+81.734%
2024-09-04	0.3189	0.3290	0.3053	0.3241	+2.047%	417,286	+82.351%
2024-09-03	0.3355	0.3394	0.3174	0.3176	-5.532%	141,703	+86.083%
2024-09-02	0.3330	0.3372	0.3252	0.3362	+1.143%	244,137	+75.788%
2024-09-01	0.3441	0.3445	0.3272	0.3324	-3.596%	69,993	+77.798%
2024-08-31	0.3465	0.3503	0.3446	0.3448	-0.748%	46,162	+71.404%
2024-08-30	0.3579	0.3616	0.3374	0.3474	-2.988%	517,279	+70.121%
2024-08-29	0.3509	0.3674	0.3493	0.3581	+1.907%	273,887	+65.038%
2024-08-28	0.3486	0.3606	0.3408	0.3514	0.000%	157,871	+68.184%
2024-08-27	0.3676	0.3726	0.3425	0.3514	-4.146%	440,652	+68.184%
2024-08-26	0.3864	0.3874	0.3661	0.3666	-4.581%	258,501	+61.211%
2024-08-25	0.3927	0.3927	0.3781	0.3842	-2.413%	178,206	+53.826%
2024-08-24	0.3924	0.4009	0.3884	0.3937	+0.639%	270,792	+50.114%
2024-08-23	0.3778	0.3925	0.3740	0.3912	+4.043%	330,940	+51.074%
2024-08-22	0.3714	0.3773	0.3646	0.3760	+2.063%	185,681	+57.181%
2024-08-21	0.3441	0.3774	0.3426	0.3684	+6.845%	354,907	+60.423%
2024-08-20	0.3360	0.3480	0.3360	0.3448	+2.619%	109,307	+71.404%
2024-08-19	0.3336	0.3375	0.3285	0.3360	+0.539%	106,685	+75.893%
2024-08-18	0.3375	0.3397	0.3330	0.3342	-0.387%	59,458	+76.840%
2024-08-17	0.3296	0.3386	0.3276	0.3355	+1.728%	39,878	+76.155%
2024-08-16	0.3250	0.3454	0.3206	0.3298	+1.042%	221,502	+79.200%
2024-08-15	0.3364	0.3417	0.3209	0.3264	-2.828%	197,877	+81.066%
2024-08-14	0.3398	0.3454	0.3314	0.3359	-1.090%	87,507	+75.945%
2024-08-13	0.3404	0.3444	0.3310	0.3396	-0.029%	96,563	+74.028%
2024-08-12	0.3276	0.3444	0.3276	0.3397	+2.815%	134,354	+73.977%
2024-08-11	0.3457	0.3559	0.3273	0.3304	-4.453%	53,850	+78.874%
2024-08-10	0.3499	0.3509	0.3446	0.3458	-0.604%	31,456	+70.908%
2024-08-09	0.3496	0.3545	0.3375	0.3479	-1.165%	183,301	+69.876%
2024-08-08	0.3240	0.3535	0.3189	0.3520	+8.776%	145,704	+67.898%
2024-08-07	0.3294	0.3409	0.3162	0.3236	-2.028%	208,665	+82.633%
2024-08-06	0.3129	0.3367	0.3129	0.3303	+5.865%	338,252	+78.928%
2024-08-05	0.3426	0.3454	0.2760	0.3120	-9.276%	822,811	+89.423%
2024-08-04	0.3639	0.3666	0.3340	0.3439	-5.626%	245,281	+71.852%
2024-08-03	0.3630	0.3724	0.3493	0.3644	+0.358%	147,363	+62.184%
2024-08-02	0.3934	0.3947	0.3581	0.3631	-7.538%	293,749	+62.765%
2024-08-01	0.3889	0.3955	0.3683	0.3927	+1.003%	202,030	+50.497%
2024-07-31	0.4016	0.4075	0.3876	0.3888	-3.163%	99,195	+52.006%
2024-07-30	0.4031	0.4075	0.3943	0.4015	-0.889%	155,797	+47.198%
2024-07-29	0.4085	0.4268	0.4035	0.4051	-0.589%	382,418	+45.890%
2024-07-28	0.4164	0.4203	0.4046	0.4075	-2.372%	33,099	+45.031%
2024-07-27	0.4155	0.4287	0.4134	0.4174	-0.024%	60,779	+41.591%
2024-07-26	0.3956	0.4196	0.3955	0.4175	+5.777%	89,707	+41.557%
2024-07-25	0.4060	0.4074	0.3827	0.3947	-3.141%	127,252	+49.734%
2024-07-24	0.4100	0.4212	0.4038	0.4075	-0.803%	237,511	+45.031%
2024-07-23	0.4275	0.4295	0.4037	0.4108	-3.861%	139,257	+43.866%
2024-07-22	0.4481	0.4502	0.4245	0.4273	-4.300%	121,821	+38.310%
2024-07-21	0.4380	0.4486	0.4172	0.4465	+2.221%	110,334	+32.363%
2024-07-20	0.4388	0.4415	0.4283	0.4368	-0.160%	63,415	+35.302%
2024-07-19	0.4229	0.4430	0.4149	0.4375	+3.038%	110,012	+35.086%
2024-07-18	0.4380	0.4494	0.4200	0.4246	-2.592%	110,468	+39.190%
2024-07-17	0.4390	0.4565	0.4359	0.4359	-0.502%	150,229	+35.582%
2024-07-16	0.4463	0.4525	0.4277	0.4381	-1.683%	130,020	+34.901%
2024-07-15	0.4315	0.4456	0.4315	0.4456	+3.196%	410,057	+32.630%
2024-07-14	0.4426	0.4445	0.4254	0.4318	-2.175%	479,713	+36.869%
2024-07-13	0.4168	0.4450	0.4117	0.4414	+5.801%	191,975	+33.892%
2024-07-12	0.3964	0.4181	0.3934	0.4172	+5.513%	214,225	+41.659%
2024-07-11	0.3891	0.4045	0.3851	0.3954	+1.541%	183,712	+49.469%
2024-07-10	0.3751	0.3894	0.3720	0.3894	+4.118%	105,059	+51.772%
2024-07-09	0.3676	0.3804	0.3627	0.3740	+1.245%	88,441	+58.021%
2024-07-08	0.3448	0.3795	0.3305	0.3694	+6.671%	348,482	+59.989%
2024-07-07	0.3695	0.3712	0.3446	0.3463	-6.532%	131,043	+70.661%
2024-07-06	0.3508	0.3730	0.3475	0.3705	+5.616%	269,140	+59.514%
2024-07-05	0.3613	0.3613	0.3164	0.3508	-2.987%	913,460	+68.472%
2024-07-04	0.4078	0.4127	0.3616	0.3616	-11.111%	335,951	+63.440%

.dark-mode .VsT7qy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VsT7qy{ color: #333333; background-color: white; border: 2px solid #333333; }ADAUSDCCardano / USD Coincrypto OKX

ADAUSDC
Cardano / USD Coin
crypto OKX