Dark

ADAUSDC
Cardano / USD Coin
crypto OKX

Real-time

Jul 5, 2026 10:03:42 PM EDT

0.18910USDC-1.047%(-0.00200)579,925ADA110,141USDC

0.18930Bid 0.18940Ask 0.00010Spread

Composite
0.18920 Binance
0.18920 OKX
0.18910 Binance.US
0.19488 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.1895	0.1904	0.1876	0.1891	-0.264%	10,470	0.000%
2026-07-05	0.1921	0.1949	0.1853	0.1896	-1.353%	648,543	-0.264%
2026-07-04	0.1797	0.1997	0.1751	0.1922	+6.897%	1,309,056	-1.613%
2026-07-03	0.1611	0.1829	0.1608	0.1798	+11.469%	1,218,295	+5.172%
2026-07-02	0.1537	0.1628	0.1526	0.1613	+4.604%	383,784	+17.235%
2026-07-01	0.1434	0.1580	0.1420	0.1542	+7.083%	483,402	+22.633%
2026-06-30	0.1450	0.1462	0.1420	0.1440	-1.099%	184,074	+31.319%
2026-06-29	0.1430	0.1484	0.1420	0.1456	+1.111%	182,862	+29.876%
2026-06-28	0.1445	0.1462	0.1415	0.1440	-1.031%	12,105	+31.319%
2026-06-27	0.1480	0.1494	0.1440	0.1455	-2.283%	52,114	+29.966%
2026-06-26	0.1439	0.1495	0.1389	0.1489	+3.619%	417,086	+26.998%
2026-06-25	0.1479	0.1504	0.1389	0.1437	-2.311%	153,101	+31.594%
2026-06-24	0.1514	0.1538	0.1398	0.1471	-2.904%	166,575	+28.552%
2026-06-23	0.1586	0.1595	0.1493	0.1515	-4.053%	67,565	+24.818%
2026-06-22	0.1571	0.1629	0.1570	0.1579	+0.766%	38,048	+19.759%
2026-06-21	0.1632	0.1632	0.1565	0.1567	-3.983%	74,833	+20.676%
2026-06-20	0.1626	0.1645	0.1600	0.1632	+0.741%	5,701	+15.870%
2026-06-19	0.1634	0.1647	0.1592	0.1620	-0.978%	13,612	+16.728%
2026-06-18	0.1675	0.1689	0.1598	0.1636	-2.153%	84,616	+15.587%
2026-06-17	0.1725	0.1743	0.1638	0.1672	-2.847%	137,933	+13.098%
2026-06-16	0.1780	0.1805	0.1721	0.1721	-3.585%	166,918	+9.878%
2026-06-15	0.1831	0.1895	0.1770	0.1785	-2.406%	199,976	+5.938%
2026-06-14	0.1721	0.1836	0.1658	0.1829	+6.523%	72,494	+3.390%
2026-06-13	0.1696	0.1756	0.1691	0.1717	+1.238%	70,051	+10.134%
2026-06-12	0.1706	0.1743	0.1675	0.1696	-0.294%	110,532	+11.498%
2026-06-11	0.1608	0.1718	0.1608	0.1701	+5.456%	288,570	+11.170%
2026-06-10	0.1657	0.1665	0.1583	0.1613	-2.420%	233,957	+17.235%
2026-06-09	0.1706	0.1709	0.1608	0.1653	-2.765%	124,995	+14.398%
2026-06-08	0.1655	0.1743	0.1603	0.1700	+2.906%	87,974	+11.235%
2026-06-07	0.1579	0.1685	0.1569	0.1652	+5.089%	95,672	+14.467%
2026-06-06	0.1570	0.1624	0.1491	0.1572	+0.319%	138,596	+20.293%
2026-06-05	0.1792	0.1795	0.1545	0.1567	-12.993%	336,406	+20.676%
2026-06-04	0.2010	0.2015	0.1792	0.1801	-10.085%	246,422	+4.997%
2026-06-03	0.2130	0.2181	0.2000	0.2003	-5.830%	86,787	-5.592%
2026-06-02	0.2310	0.2310	0.2094	0.2127	-7.722%	123,449	-11.095%
2026-06-01	0.2356	0.2372	0.2255	0.2305	-2.123%	126,043	-17.961%
2026-05-31	0.2353	0.2382	0.2318	0.2355	+0.085%	43,154	-19.703%
2026-05-30	0.2325	0.2390	0.2325	0.2353	+1.117%	97,368	-19.635%
2026-05-29	0.2350	0.2375	0.2298	0.2327	-0.852%	86,155	-18.737%
2026-05-28	0.2375	0.2380	0.2280	0.2347	-1.054%	154,167	-19.429%
2026-05-27	0.2404	0.2431	0.2360	0.2372	-1.084%	1,491,158	-20.278%
2026-05-26	0.2433	0.2471	0.2380	0.2398	-1.600%	77,368	-21.143%
2026-05-25	0.2421	0.2477	0.2404	0.2437	+0.536%	181,177	-22.405%
2026-05-24	0.2455	0.2465	0.2385	0.2424	-1.423%	48,282	-21.988%
2026-05-23	0.2420	0.2506	0.2360	0.2459	+1.444%	128,713	-23.099%
2026-05-22	0.2500	0.2544	0.2410	0.2424	-3.234%	114,008	-21.988%
2026-05-21	0.2490	0.2535	0.2456	0.2505	+0.562%	70,630	-24.511%
2026-05-20	0.2480	0.2516	0.2469	0.2491	+0.363%	45,111	-24.087%
2026-05-19	0.2516	0.2532	0.2468	0.2482	-1.312%	112,346	-23.811%
2026-05-18	0.2520	0.2530	0.2462	0.2515	-0.238%	184,764	-24.811%
2026-05-17	0.2552	0.2581	0.2453	0.2521	-1.176%	220,438	-24.990%
2026-05-16	0.2613	0.2622	0.2521	0.2551	-2.485%	117,101	-25.872%
2026-05-15	0.2706	0.2729	0.2570	0.2616	-3.254%	120,190	-27.714%
2026-05-14	0.2650	0.2803	0.2623	0.2704	+2.153%	78,385	-30.067%
2026-05-13	0.2711	0.2776	0.2613	0.2647	-2.325%	92,944	-28.561%
2026-05-12	0.2802	0.2818	0.2673	0.2710	-3.352%	126,437	-30.221%
2026-05-11	0.2824	0.2834	0.2742	0.2804	-0.673%	171,357	-32.561%
2026-05-10	0.2708	0.2885	0.2685	0.2823	+4.208%	259,882	-33.015%
2026-05-09	0.2736	0.2782	0.2696	0.2709	-0.951%	66,529	-30.196%
2026-05-08	0.2629	0.2785	0.2602	0.2735	+4.111%	381,897	-30.859%
2026-05-07	0.2670	0.2703	0.2598	0.2627	-1.537%	130,302	-28.017%
2026-05-06	0.2628	0.2736	0.2605	0.2668	+1.793%	157,645	-29.123%
2026-05-05	0.2501	0.2657	0.2498	0.2621	+4.882%	366,496	-27.852%
2026-05-04	0.2493	0.2551	0.2471	0.2499	+0.200%	126,664	-24.330%
2026-05-03	0.2500	0.2517	0.2475	0.2494	-0.320%	60,232	-24.178%
2026-05-02	0.2482	0.2526	0.2469	0.2502	+0.806%	69,127	-24.420%
2026-05-01	0.2461	0.2511	0.2461	0.2482	+0.853%	43,407	-23.811%
2026-04-30	0.2446	0.2483	0.2446	0.2461	+0.654%	35,521	-23.161%
2026-04-29	0.2471	0.2539	0.2382	0.2445	-0.852%	139,916	-22.658%
2026-04-28	0.2482	0.2489	0.2445	0.2466	-0.685%	135,554	-23.317%
2026-04-27	0.2525	0.2560	0.2432	0.2483	-1.780%	165,549	-23.842%
2026-04-26	0.2493	0.2544	0.2486	0.2528	+1.120%	79,690	-25.198%
2026-04-25	0.2502	0.2539	0.2483	0.2500	-0.120%	96,476	-24.360%
2026-04-24	0.2507	0.2526	0.2475	0.2503	+0.120%	40,807	-24.451%
2026-04-23	0.2480	0.2510	0.2450	0.2500	+0.604%	100,368	-24.360%
2026-04-22	0.2507	0.2579	0.2485	0.2485	-0.600%	58,995	-23.903%
2026-04-21	0.2489	0.2522	0.2444	0.2500	+0.806%	35,906	-24.360%
2026-04-20	0.2435	0.2510	0.2435	0.2480	+2.607%	20,497	-23.750%
2026-04-19	0.2489	0.2507	0.2417	0.2417	-3.281%	13,654	-21.763%
2026-04-18	0.2575	0.2593	0.2477	0.2499	-3.364%	10,760	-24.330%
2026-04-17	0.2582	0.2680	0.2525	0.2586	0.000%	24,075	-26.875%
2026-04-16	0.2456	0.2614	0.2440	0.2586	+5.250%	28,175	-26.875%
2026-04-15	0.2402	0.2502	0.2390	0.2457	+2.803%	20,199	-23.036%
2026-04-14	0.2472	0.2498	0.2390	0.2390	-3.823%	29,638	-20.879%
2026-04-13	0.2367	0.2490	0.2367	0.2485	+5.520%	24,699	-23.903%
2026-04-12	0.2489	0.2500	0.2355	0.2355	-5.422%	7,514	-19.703%
2026-04-11	0.2533	0.2551	0.2471	0.2490	-2.084%	7,661	-24.056%
2026-04-10	0.2533	0.2587	0.2500	0.2543	0.000%	9,010	-25.639%
2026-04-09	0.2500	0.2609	0.2480	0.2543	+1.436%	2,508	-25.639%
2026-04-08	0.2639	0.2641	0.2507	0.2507	-4.749%	64,511	-24.571%
2026-04-07	0.2450	0.2659	0.2415	0.2632	+7.297%	28,076	-28.153%
2026-04-06	0.2520	0.2600	0.2453	0.2453	-2.154%	62,633	-22.911%
2026-04-05	0.2472	0.2507	0.2402	0.2507	+1.457%	22,735	-24.571%
2026-04-04	0.2462	0.2496	0.2435	0.2471	+0.734%	23,217	-23.472%
2026-04-03	0.2397	0.2507	0.2394	0.2453	+2.464%	50,204	-22.911%
2026-04-02	0.2487	0.2499	0.2360	0.2394	-3.468%	69,768	-21.011%
2026-04-01	0.2425	0.2543	0.2417	0.2480	+2.522%	52,924	-23.750%
2026-03-31	0.2453	0.2491	0.2345	0.2419	-0.779%	5,867	-21.827%
2026-03-30	0.2398	0.2522	0.2398	0.2438	+1.710%	34,648	-22.436%
2026-03-29	0.2451	0.2453	0.2324	0.2397	-2.680%	14,749	-21.110%
2026-03-28	0.2471	0.2525	0.2453	0.2463	+0.531%	13,838	-23.224%
2026-03-27	0.2536	0.2557	0.2447	0.2450	-3.581%	7,099	-22.816%
2026-03-26	0.2700	0.2701	0.2531	0.2541	-6.028%	12,836	-25.580%
2026-03-25	0.2668	0.2760	0.2663	0.2704	+2.038%	14,003	-30.067%
2026-03-24	0.2600	0.2683	0.2592	0.2650	+1.377%	30,712	-28.642%
2026-03-23	0.2525	0.2668	0.2480	0.2614	+4.268%	52,635	-27.659%
2026-03-22	0.2566	0.2596	0.2480	0.2507	-2.147%	31,928	-24.571%
2026-03-21	0.2650	0.2654	0.2560	0.2562	-4.009%	11,370	-26.190%
2026-03-20	0.2686	0.2722	0.2630	0.2669	+0.037%	10,170	-29.149%
2026-03-19	0.2731	0.2760	0.2630	0.2668	-2.485%	2,724	-29.123%
2026-03-18	0.2887	0.2949	0.2700	0.2736	-5.688%	19,579	-30.885%
2026-03-17	0.2918	0.2920	0.2821	0.2901	0.000%	41,371	-34.816%
2026-03-16	0.2704	0.2920	0.2704	0.2901	+8.085%	34,794	-34.816%
2026-03-15	0.2638	0.2707	0.2630	0.2684	+1.976%	22,031	-29.545%
2026-03-14	0.2640	0.2658	0.2591	0.2632	-0.792%	13,740	-28.153%
2026-03-13	0.2650	0.2812	0.2650	0.2653	+0.721%	24,855	-28.722%
2026-03-12	0.2614	0.2650	0.2591	0.2634	+0.076%	12,536	-28.208%
2026-03-11	0.2600	0.2676	0.2572	0.2632	+0.959%	6,512	-28.153%
2026-03-10	0.2572	0.2735	0.2572	0.2607	+2.235%	15,504	-27.465%
2026-03-09	0.2507	0.2625	0.2507	0.2550	+2.451%	22,337	-25.843%
2026-03-08	0.2538	0.2562	0.2470	0.2489	-2.123%	17,369	-24.026%
2026-03-07	0.2596	0.2607	0.2525	0.2543	-2.042%	3,219	-25.639%
2026-03-06	0.2700	0.2707	0.2560	0.2596	-3.387%	5,757	-27.157%
2026-03-05	0.2740	0.2784	0.2650	0.2687	-2.574%	26,230	-29.624%
2026-03-04	0.2614	0.2848	0.2592	0.2758	+4.987%	72,162	-31.436%
2026-03-03	0.2760	0.2760	0.2607	0.2627	-4.922%	41,930	-28.017%
2026-03-02	0.2732	0.2883	0.2697	0.2763	+0.839%	11,408	-31.560%
2026-03-01	0.2800	0.2904	0.2700	0.2740	-2.802%	18,974	-30.985%
2026-02-28	0.2776	0.2840	0.2596	0.2819	+2.027%	44,991	-32.919%
2026-02-27	0.2883	0.2960	0.2732	0.2763	-3.560%	26,201	-31.560%
2026-02-26	0.2973	0.3000	0.2830	0.2865	-3.046%	21,795	-33.997%
2026-02-25	0.2614	0.3128	0.2614	0.2955	+14.358%	67,408	-36.007%
2026-02-24	0.2614	0.2631	0.2540	0.2584	-1.824%	29,340	-26.819%
2026-02-23	0.2686	0.2750	0.2580	0.2632	-2.265%	42,863	-28.153%
2026-02-22	0.2795	0.2797	0.2690	0.2693	-3.615%	2,299	-29.781%
2026-02-21	0.2830	0.2862	0.2794	0.2794	-1.896%	15,252	-32.319%
2026-02-20	0.2740	0.2936	0.2704	0.2848	+4.667%	23,684	-33.603%
2026-02-19	0.2736	0.2760	0.2680	0.2721	-0.475%	14,456	-30.503%
2026-02-18	0.2800	0.2865	0.2720	0.2734	-2.774%	30,761	-30.834%
2026-02-17	0.2865	0.2887	0.2780	0.2812	-1.125%	22,220	-32.752%
2026-02-16	0.2809	0.2883	0.2776	0.2844	+1.138%	24,519	-33.509%
2026-02-15	0.2973	0.3013	0.2776	0.2812	-4.775%	11,541	-32.752%
2026-02-14	0.2740	0.3000	0.2740	0.2953	+8.486%	112,113	-35.963%
2026-02-13	0.2650	0.2740	0.2584	0.2722	+3.106%	8,131	-30.529%
2026-02-12	0.2578	0.2686	0.2578	0.2640	+3.125%	5,684	-28.371%
2026-02-11	0.2622	0.2640	0.2520	0.2560	-2.327%	72,739	-26.133%
2026-02-10	0.2686	0.2686	0.2599	0.2621	-3.070%	19,688	-27.852%
2026-02-09	0.2686	0.2722	0.2596	0.2704	0.000%	23,647	-30.067%
2026-02-08	0.2706	0.2760	0.2680	0.2704	-0.368%	5,411	-30.067%
2026-02-07	0.2720	0.2771	0.2679	0.2714	-1.667%	14,423	-30.324%
2026-02-06	0.2440	0.2812	0.2213	0.2760	+12.515%	22,678	-31.486%
2026-02-05	0.2861	0.2888	0.2440	0.2453	-14.261%	74,043	-22.911%
2026-02-04	0.2912	0.3019	0.2817	0.2861	-1.243%	63,987	-33.904%
2026-02-03	0.2980	0.3040	0.2821	0.2897	-3.498%	16,544	-34.726%
2026-02-02	0.2897	0.3019	0.2777	0.3002	+5.002%	32,991	-37.009%
2026-02-01	0.2946	0.2974	0.2800	0.2859	-2.887%	26,732	-33.858%
2026-01-31	0.3196	0.3196	0.2687	0.2944	-8.029%	36,967	-35.768%
2026-01-30	0.3343	0.3343	0.3166	0.3201	-3.874%	48,404	-40.925%
2026-01-29	0.3552	0.3552	0.3280	0.3330	-7.242%	4,360	-43.213%
2026-01-28	0.3552	0.3640	0.3551	0.3590	-0.499%	507	-47.326%
2026-01-27	0.3494	0.3608	0.3493	0.3608	+2.675%	4,148	-47.589%
2026-01-26	0.3398	0.3552	0.3398	0.3514	+4.149%	7,408	-46.187%
2026-01-25	0.3552	0.3596	0.3333	0.3374	-5.649%	16,603	-43.954%
2026-01-24	0.3600	0.3600	0.3576	0.3576	-1.134%	622	-47.120%
2026-01-23	0.3617	0.3695	0.3533	0.3617	+0.724%	6,076	-47.719%
2026-01-22	0.3674	0.3674	0.3578	0.3591	-1.670%	2,864	-47.341%
2026-01-21	0.3513	0.3730	0.3475	0.3652	+5.094%	18,479	-48.220%
2026-01-20	0.3667	0.3683	0.3475	0.3475	-6.359%	9,112	-45.583%
2026-01-19	0.3750	0.3750	0.3436	0.3711	-1.119%	27,312	-49.043%
2026-01-18	0.3951	0.3969	0.3753	0.3753	-5.299%	8,949	-49.614%
2026-01-17	0.3952	0.4013	0.3952	0.3963	-0.302%	5,149	-52.284%
2026-01-16	0.3905	0.3975	0.3799	0.3975	+0.914%	7,514	-52.428%
2026-01-15	0.4090	0.4100	0.3898	0.3939	-4.370%	23,161	-51.993%
2026-01-14	0.4244	0.4266	0.4117	0.4119	-2.068%	16,097	-54.091%
2026-01-13	0.3898	0.4256	0.3898	0.4206	+9.247%	31,662	-55.040%
2026-01-12	0.3906	0.4033	0.3817	0.3850	-1.282%	10,833	-50.883%
2026-01-11	0.3898	0.3960	0.3841	0.3900	+0.593%	11,002	-51.513%
2026-01-10	0.3885	0.3914	0.3850	0.3877	-0.793%	921	-51.225%
2026-01-09	0.3975	0.4013	0.3885	0.3908	-1.113%	14,227	-51.612%
2026-01-08	0.3978	0.4000	0.3850	0.3952	-0.704%	22,669	-52.151%
2026-01-07	0.4129	0.4206	0.3980	0.3980	-4.602%	10,671	-52.487%
2026-01-06	0.4206	0.4360	0.4043	0.4172	-1.812%	17,161	-54.674%
2026-01-05	0.4014	0.4249	0.3951	0.4249	+6.705%	44,574	-55.495%
2026-01-04	0.3910	0.4052	0.3910	0.3982	+2.629%	24,402	-52.511%
2026-01-03	0.3973	0.3980	0.3834	0.3880	-2.070%	940	-51.263%
2026-01-02	0.3560	0.3962	0.3550	0.3962	+10.949%	39,143	-52.272%
2026-01-01	0.3349	0.3584	0.3322	0.3571	+7.528%	41,587	-47.046%
2025-12-31	0.3492	0.3514	0.3313	0.3321	-5.385%	31,304	-43.059%
2025-12-30	0.3530	0.3559	0.3490	0.3510	-0.567%	5,499	-46.125%
2025-12-29	0.3686	0.3837	0.3506	0.3530	-4.024%	49,671	-46.431%
2025-12-28	0.3675	0.3750	0.3626	0.3678	-0.916%	29,292	-48.586%
2025-12-27	0.3506	0.3712	0.3506	0.3712	+6.209%	35,356	-49.057%
2025-12-26	0.3443	0.3582	0.3439	0.3495	+1.599%	11,101	-45.894%
2025-12-25	0.3558	0.3608	0.3407	0.3440	-3.695%	9,703	-45.029%
2025-12-24	0.3617	0.3617	0.3531	0.3572	-1.516%	11,310	-47.060%
2025-12-23	0.3666	0.3666	0.3559	0.3627	-2.552%	7,309	-47.863%
2025-12-22	0.3719	0.3800	0.3665	0.3722	+2.112%	14,433	-49.194%
2025-12-21	0.3728	0.3743	0.3607	0.3645	-2.488%	8,395	-48.121%
2025-12-20	0.3729	0.3775	0.3727	0.3738	-1.006%	10,362	-49.411%
2025-12-19	0.3470	0.3799	0.3466	0.3776	+6.969%	14,423	-49.921%
2025-12-18	0.3628	0.3779	0.3487	0.3530	-3.946%	16,643	-46.431%
2025-12-17	0.3837	0.3989	0.3665	0.3675	-4.916%	18,468	-48.544%
2025-12-16	0.3883	0.3904	0.3782	0.3865	-0.361%	13,971	-51.074%
2025-12-15	0.3971	0.4065	0.3779	0.3879	-1.046%	15,406	-51.250%
2025-12-14	0.4107	0.4107	0.3920	0.3920	-4.437%	25,994	-51.760%
2025-12-13	0.4093	0.4146	0.4081	0.4102	+0.171%	5,786	-53.901%
2025-12-12	0.4208	0.4287	0.4052	0.4095	-3.692%	49,553	-53.822%
2025-12-11	0.4520	0.4520	0.4118	0.4252	-6.529%	65,789	-55.527%
2025-12-10	0.4679	0.4738	0.4549	0.4549	-3.316%	21,384	-58.430%
2025-12-09	0.4309	0.4836	0.4253	0.4705	+9.266%	123,193	-59.809%
2025-12-08	0.4199	0.4361	0.4199	0.4306	+3.559%	2,318	-56.085%
2025-12-07	0.4153	0.4347	0.4080	0.4158	-0.024%	32,054	-54.521%
2025-12-06	0.4163	0.4207	0.4120	0.4159	0.000%	2,242	-54.532%
2025-12-05	0.4394	0.4394	0.4104	0.4159	-5.649%	29,578	-54.532%
2025-12-04	0.4466	0.4519	0.4359	0.4408	-2.478%	44,199	-57.101%
2025-12-03	0.4320	0.4520	0.4280	0.4520	+4.147%	27,211	-58.164%
2025-12-02	0.3872	0.4386	0.3860	0.4340	+12.435%	33,763	-56.429%
2025-12-01	0.4146	0.4146	0.3719	0.3860	-7.345%	63,067	-51.010%
2025-11-30	0.4199	0.4267	0.4166	0.4166	+0.168%	4,251	-54.609%
2025-11-29	0.4151	0.4199	0.4145	0.4159	-0.550%	8,632	-54.532%
2025-11-28	0.4313	0.4359	0.4166	0.4182	-4.651%	11,412	-54.782%
2025-11-27	0.4309	0.4386	0.4309	0.4386	+0.458%	332	-56.886%
2025-11-26	0.4279	0.4366	0.4111	0.4366	+2.657%	64,389	-56.688%
2025-11-25	0.4287	0.4288	0.4060	0.4253	-1.345%	7,876	-55.537%
2025-11-24	0.4063	0.4333	0.4026	0.4311	+5.584%	82,892	-56.135%
2025-11-23	0.4026	0.4175	0.4019	0.4083	+0.890%	7,002	-53.686%
2025-11-22	0.4026	0.4105	0.3913	0.4047	-1.293%	32,249	-53.274%
2025-11-21	0.4343	0.4362	0.3884	0.4100	-6.093%	18,290	-53.878%
2025-11-20	0.4650	0.4711	0.4300	0.4366	-5.824%	6,111	-56.688%
2025-11-19	0.4700	0.4750	0.4386	0.4636	-2.400%	5,479	-59.211%
2025-11-18	0.4577	0.4803	0.4573	0.4750	+3.667%	9,119	-60.189%
2025-11-17	0.4847	0.4980	0.4582	0.4582	-5.759%	15,589	-58.730%
2025-11-16	0.5000	0.5083	0.4754	0.4862	-3.109%	9,883	-61.107%
2025-11-15	0.5028	0.5141	0.5000	0.5018	+1.210%	62,658	-62.316%
2025-11-14	0.5283	0.5311	0.4958	0.4958	-6.647%	3,828	-61.860%
2025-11-13	0.5481	0.5708	0.5152	0.5311	-2.604%	8,979	-64.395%
2025-11-12	0.5538	0.5800	0.5409	0.5453	-2.030%	10,880	-65.322%
2025-11-11	0.5948	0.6049	0.5566	0.5566	-6.170%	3,443	-66.026%
2025-11-10	0.5764	0.6019	0.5764	0.5932	+2.399%	10,903	-68.122%
2025-11-09	0.5651	0.5821	0.5509	0.5793	+2.007%	8,255	-67.357%
2025-11-08	0.5793	0.5929	0.5552	0.5679	-1.475%	9,744	-66.702%
2025-11-07	0.5339	0.5853	0.5200	0.5764	+8.529%	39,603	-67.193%
2025-11-06	0.5453	0.5453	0.5179	0.5311	-3.102%	10,086	-64.395%
2025-11-05	0.5198	0.5481	0.4986	0.5481	+4.879%	22,706	-65.499%
2025-11-04	0.5536	0.5600	0.4916	0.5226	-4.443%	20,437	-63.816%
2025-11-03	0.6114	0.6114	0.5361	0.5469	-10.344%	7,681	-65.423%
2025-11-02	0.6095	0.6154	0.5942	0.6100	+0.082%	2,076	-69.000%
2025-11-01	0.6050	0.6160	0.6050	0.6095	-0.147%	7,286	-68.975%
2025-10-31	0.6044	0.6160	0.6000	0.6104	+1.971%	8,065	-69.020%
2025-10-30	0.6375	0.6459	0.5875	0.5986	-6.396%	8,810	-68.410%
2025-10-29	0.6445	0.6593	0.6300	0.6395	-1.067%	5,532	-70.430%
2025-10-28	0.6692	0.6735	0.6370	0.6464	-3.219%	3,087	-70.746%
2025-10-27	0.6862	0.6917	0.6650	0.6679	-2.354%	26,097	-71.687%
2025-10-26	0.6522	0.6865	0.6480	0.6840	+4.189%	1,894	-72.354%
2025-10-25	0.6542	0.6565	0.6500	0.6565	0.000%	180	-71.196%
2025-10-24	0.6437	0.6633	0.6430	0.6565	+2.498%	2,468	-71.196%
2025-10-23	0.6265	0.6532	0.6265	0.6405	+2.892%	3,914	-70.476%
2025-10-22	0.6395	0.6437	0.6089	0.6225	-3.293%	8,860	-69.622%
2025-10-21	0.6628	0.6840	0.6384	0.6437	-3.203%	17,197	-70.623%
2025-10-20	0.6480	0.6744	0.6437	0.6650	+1.963%	35,448	-71.564%
2025-10-19	0.6310	0.6607	0.6267	0.6522	+2.676%	20,646	-71.006%
2025-10-18	0.6310	0.6395	0.6267	0.6352	+1.356%	750	-70.230%
2025-10-17	0.6451	0.6524	0.5970	0.6267	-2.686%	62,774	-69.826%
2025-10-16	0.6682	0.6840	0.6343	0.6440	-3.766%	19,111	-70.637%
2025-10-15	0.6940	0.7157	0.6591	0.6692	-4.373%	10,695	-71.742%
2025-10-14	0.7320	0.7328	0.6636	0.6998	-4.189%	193,105	-72.978%
2025-10-13	0.6994	0.7351	0.6994	0.7304	+4.105%	153,008	-74.110%
2025-10-12	0.6288	0.7040	0.6247	0.7016	+10.855%	164,419	-73.047%
2025-10-11	0.6564	0.6744	0.6133	0.6329	-0.862%	88,118	-70.122%
2025-10-10	0.8141	0.8228	0.3500	0.6384	-21.698%	91,633	-70.379%
2025-10-09	0.8396	0.8396	0.7975	0.8153	-2.894%	26,549	-76.806%
2025-10-08	0.8234	0.8504	0.8141	0.8396	+2.253%	8,330	-77.477%
2025-10-07	0.8734	0.8787	0.8211	0.8211	-5.859%	16,027	-76.970%
2025-10-06	0.8369	0.8792	0.8350	0.8722	+4.168%	10,931	-78.319%
2025-10-05	0.8399	0.8815	0.8327	0.8373	-0.558%	11,746	-77.416%
2025-10-04	0.8660	0.8660	0.8373	0.8420	-2.939%	3,512	-77.542%
2025-10-03	0.8675	0.8917	0.8513	0.8675	-0.333%	20,522	-78.202%
2025-10-02	0.8506	0.8768	0.8404	0.8704	+2.533%	15,990	-78.274%
2025-10-01	0.8084	0.8489	0.7978	0.8489	+5.127%	16,618	-77.724%
2025-09-30	0.8020	0.8118	0.7792	0.8075	-0.111%	6,969	-76.582%
2025-09-29	0.8044	0.8084	0.7892	0.8084	-0.062%	9,193	-76.608%
2025-09-28	0.7769	0.8110	0.7692	0.8089	+3.334%	8,762	-76.623%
2025-09-27	0.7900	0.7920	0.7828	0.7828	-0.962%	108	-75.843%
2025-09-26	0.7692	0.7922	0.7615	0.7904	+3.795%	1,680	-76.075%
2025-09-25	0.8084	0.8084	0.7600	0.7615	-6.519%	7,573	-75.167%
2025-09-24	0.8075	0.8297	0.7934	0.8146	+0.879%	3,986	-76.786%
2025-09-23	0.8276	0.8276	0.8040	0.8075	-2.050%	2,388	-76.582%
2025-09-22	0.8788	0.8788	0.7892	0.8244	-6.869%	28,322	-77.062%
2025-09-21	0.8980	0.9014	0.8772	0.8852	-0.718%	2,769	-78.638%
2025-09-20	0.8980	0.9044	0.8914	0.8916	+0.496%	1,114	-78.791%
2025-09-19	0.9300	0.9377	0.8872	0.8872	-3.597%	4,525	-78.686%
2025-09-18	0.9172	0.9379	0.9004	0.9203	+1.043%	4,130	-79.452%
2025-09-17	0.8784	0.9202	0.8660	0.9108	+3.172%	8,299	-79.238%
2025-09-16	0.8644	0.8828	0.8611	0.8828	+2.058%	1,936	-78.580%
2025-09-15	0.8852	0.9030	0.8568	0.8650	-3.600%	9,732	-78.139%
2025-09-14	0.9250	0.9250	0.8827	0.8973	-3.692%	6,404	-78.926%
2025-09-13	0.9224	0.9500	0.9222	0.9317	+1.670%	13,761	-79.704%
2025-09-12	0.8956	0.9206	0.8890	0.9164	+2.770%	11,952	-79.365%
2025-09-11	0.8916	0.8917	0.8764	0.8917	+0.734%	17,941	-78.793%
2025-09-10	0.8688	0.8941	0.8688	0.8852	+2.158%	11,203	-78.638%
2025-09-09	0.8688	0.8960	0.8566	0.8665	+0.475%	8,437	-78.177%
2025-09-08	0.8366	0.8666	0.8366	0.8624	+2.899%	3,198	-78.073%
2025-09-07	0.8276	0.8381	0.8260	0.8381	+2.470%	970	-77.437%
2025-09-06	0.8276	0.8276	0.8179	0.8179	-1.930%	480	-76.880%
2025-09-05	0.8084	0.8468	0.8075	0.8340	+2.319%	5,046	-77.326%
2025-09-04	0.8340	0.8340	0.8065	0.8151	-3.229%	2,007	-76.800%
2025-09-03	0.8340	0.8424	0.8276	0.8423	+1.421%	3,030	-77.550%
2025-09-02	0.8075	0.8305	0.8075	0.8305	+3.838%	3,189	-77.231%
2025-09-01	0.8075	0.8425	0.7868	0.7998	-1.877%	17,975	-76.357%
2025-08-31	0.8300	0.8300	0.8151	0.8151	-1.044%	362	-76.800%
2025-08-30	0.8328	0.8370	0.8211	0.8237	+0.317%	1,348	-77.043%
2025-08-29	0.8493	0.8520	0.8211	0.8211	-3.126%	3,072	-76.970%
2025-08-28	0.8488	0.8780	0.8476	0.8476	-0.306%	6,520	-77.690%
2025-08-27	0.8647	0.8750	0.8502	0.8502	-2.634%	2,210	-77.758%
2025-08-26	0.8460	0.8732	0.8343	0.8732	+3.928%	11,141	-78.344%
2025-08-25	0.9043	0.9158	0.8392	0.8402	-7.273%	7,716	-77.493%
2025-08-24	0.9117	0.9638	0.8987	0.9061	-0.549%	6,119	-79.130%
2025-08-23	0.9085	0.9358	0.9042	0.9111	-2.514%	4,348	-79.245%
2025-08-22	0.8494	0.9389	0.8259	0.9346	+9.579%	7,870	-79.767%
2025-08-21	0.8000	0.8800	0.8000	0.8529	-1.273%	334	-77.829%
2025-08-20	0.8465	0.8668	0.8435	0.8639	+2.092%	400,311	-78.111%
2025-08-19	0.9240	0.9540	0.8438	0.8462	-8.390%	3,569,440	-77.653%
2025-08-18	0.9612	0.9693	0.8914	0.9237	-3.921%	3,546,572	-79.528%
2025-08-17	0.9216	0.9877	0.9052	0.9614	+4.341%	3,578,048	-80.331%
2025-08-16	0.9453	0.9782	0.9020	0.9214	-2.621%	4,065,454	-79.477%
2025-08-15	0.9265	0.9647	0.9112	0.9462	+2.093%	4,694,562	-80.015%
2025-08-14	0.9048	1.0195	0.8789	0.9268	+2.488%	10,162,272	-79.596%
2025-08-13	0.8414	0.9225	0.8333	0.9043	+7.450%	3,967,172	-79.089%
2025-08-12	0.7728	0.8576	0.7659	0.8416	+8.804%	2,873,444	-77.531%
2025-08-11	0.8017	0.8338	0.7664	0.7735	-3.530%	1,847,367	-75.553%
2025-08-10	0.8031	0.8343	0.7840	0.8018	-0.174%	1,588,976	-76.416%
2025-08-09	0.7915	0.8212	0.7900	0.8032	+1.542%	1,546,507	-76.457%
2025-08-08	0.7879	0.8073	0.7760	0.7910	+0.381%	2,776,599	-76.094%
2025-08-07	0.7415	0.7887	0.7343	0.7880	+6.171%	2,841,451	-76.003%
2025-08-06	0.7260	0.7480	0.7108	0.7422	+2.203%	1,343,382	-74.522%
2025-08-05	0.7552	0.7601	0.7134	0.7262	-3.840%	2,279,464	-73.960%
2025-08-04	0.7275	0.7592	0.7256	0.7552	+3.779%	2,033,748	-74.960%
2025-08-03	0.6975	0.7310	0.6871	0.7277	+4.465%	1,161,293	-74.014%
2025-08-02	0.7139	0.7273	0.6840	0.6966	-2.478%	1,421,886	-72.854%
2025-08-01	0.7391	0.7409	0.6960	0.7143	-3.342%	3,121,683	-73.527%
2025-07-31	0.7635	0.7896	0.7358	0.7390	-3.171%	1,314,191	-74.411%
2025-07-30	0.7827	0.7895	0.7300	0.7632	-2.504%	1,912,282	-75.223%
2025-07-29	0.7936	0.8100	0.7696	0.7828	-0.911%	2,045,294	-75.843%
2025-07-28	0.8325	0.8564	0.7862	0.7900	-5.139%	1,778,708	-76.063%
2025-07-27	0.8202	0.8400	0.8146	0.8328	+1.524%	1,291,437	-77.293%
2025-07-26	0.8162	0.8390	0.8130	0.8203	+0.539%	1,111,966	-76.947%
2025-07-25	0.8066	0.8185	0.7747	0.8159	+1.228%	3,477,217	-76.823%
2025-07-24	0.8166	0.8384	0.7619	0.8060	-1.225%	4,796,566	-76.538%
2025-07-23	0.9041	0.9041	0.7861	0.8160	-9.754%	5,154,739	-76.826%
2025-07-22	0.8898	0.9100	0.8536	0.9042	+1.641%	3,225,351	-79.086%
2025-07-21	0.8586	0.9344	0.8421	0.8896	+3.538%	3,136,149	-78.743%
2025-07-20	0.8305	0.8790	0.8236	0.8592	+3.431%	2,839,903	-77.991%
2025-07-19	0.8164	0.8377	0.8024	0.8307	+1.764%	1,993,605	-77.236%
2025-07-18	0.8224	0.8960	0.7966	0.8163	-0.657%	6,089,028	-76.834%
2025-07-17	0.7652	0.8390	0.7407	0.8217	+7.454%	4,578,157	-76.987%
2025-07-16	0.7472	0.7850	0.7329	0.7647	+2.411%	2,057,742	-75.271%
2025-07-15	0.7354	0.7494	0.7107	0.7467	+1.523%	3,303,067	-74.675%
2025-07-14	0.7374	0.7687	0.7210	0.7355	-0.204%	2,428,314	-74.290%
2025-07-13	0.7093	0.7567	0.7055	0.7370	+4.023%	2,407,216	-74.342%
2025-07-12	0.7098	0.7373	0.6887	0.7085	-0.169%	2,379,029	-73.310%
2025-07-11	0.6778	0.7775	0.6681	0.7097	+4.784%	5,748,698	-73.355%
2025-07-10	0.6230	0.6807	0.6178	0.6773	+8.681%	2,203,158	-72.080%
2025-07-09	0.5886	0.6284	0.5840	0.6232	+5.932%	2,777,209	-69.657%
2025-07-08	0.5807	0.5919	0.5722	0.5883	+1.396%	1,649,440	-67.857%
2025-07-07	0.5860	0.5947	0.5737	0.5802	-1.057%	1,329,013	-67.408%
2025-07-06	0.5757	0.5932	0.5712	0.5864	+1.841%	619,681	-67.752%
2025-07-05	0.5727	0.5834	0.5690	0.5758	+0.576%	679,738	-67.159%
2025-07-04	0.5996	0.6033	0.5633	0.5725	-4.488%	1,003,897	-66.969%
2025-07-03	0.5843	0.6119	0.5830	0.5994	+2.602%	2,173,532	-68.452%
2025-07-02	0.5422	0.6000	0.5390	0.5842	+7.766%	2,556,722	-67.631%

.dark-mode .Y1qtgb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y1qtgb{ color: #333333; background-color: white; border: 2px solid #333333; }ADAUSDCCardano / USD Coincrypto OKX

ADAUSDC
Cardano / USD Coin
crypto OKX