Dark

ADAUSDC
Cardano / USD Coin
crypto HitBTC

Inactive

Jun 17, 2026 2:00:00 PM EDT

0.17165USDC-4.639%(-0.00835)2,8260

Composite
0.18810 Binance
0.18810 OKX
0.18840 Binance.US
0.19488 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-17	0.17165	0.17165	0.17165	0.17165	-4.639%	2,826	0.000%
2026-06-04	0.18010	0.18010	0.18000	0.18000	-10.381%	7	-4.639%
2026-06-03	0.20085	0.20085	0.20085	0.20085	-9.126%	0.1	-14.538%
2026-06-02	0.22102	0.22102	0.22102	0.22102	-9.451%	0.5	-22.337%
2026-04-29	0.24544	0.24544	0.24409	0.24409	-3.384%	580	-29.678%
2026-04-25	0.25264	0.25264	0.25264	0.25264	+1.319%	19,791	-32.057%
2026-04-16	0.24935	0.24935	0.24935	0.24935	+3.448%	0.2	-31.161%
2026-04-12	0.24104	0.24104	0.24104	0.24104	-4.140%	0.5	-28.788%
2026-04-09	0.25145	0.25145	0.25145	0.25145	+0.968%	7	-31.736%
2026-04-01	0.24904	0.24904	0.24904	0.24904	-0.096%	2,406	-31.075%
2026-03-28	0.24928	0.24928	0.24928	0.24928	-0.288%	128	-31.142%
2026-03-08	0.25000	0.25000	0.25000	0.25000	-2.363%	0.1	-31.340%
2026-03-06	0.26000	0.26000	0.25605	0.25605	-17.390%	128	-32.962%
2026-02-25	0.30995	0.30995	0.30995	0.30995	+9.752%	1	-44.620%
2026-02-20	0.28234	0.28241	0.28234	0.28241	+11.828%	47,401	-39.220%
2026-02-05	0.25383	0.25391	0.24988	0.25254	-13.469%	4,429,031	-32.031%
2026-02-03	0.29185	0.29185	0.29185	0.29185	-3.797%	7	-41.186%
2026-01-31	0.30718	0.30718	0.30337	0.30337	-8.469%	113,301	-43.419%
2026-01-29	0.33144	0.33144	0.33144	0.33144	-3.187%	0.2	-48.211%
2026-01-25	0.34235	0.34235	0.34235	0.34235	-18.014%	1,066	-49.861%
2026-01-14	0.41755	0.41791	0.41755	0.41757	+5.741%	298	-58.893%
2026-01-11	0.39490	0.39490	0.39490	0.39490	+18.496%	12,658	-56.533%
2025-12-31	0.34300	0.34300	0.33144	0.33326	-5.931%	6	-48.494%
2025-12-30	0.35427	0.35427	0.35427	0.35427	+3.265%	0.2	-51.548%
2025-12-25	0.34307	0.34307	0.34307	0.34307	-4.769%	4	-49.966%
2025-12-18	0.36025	0.36025	0.36025	0.36025	-9.471%	0.3	-52.353%
2025-12-14	0.39866	0.39866	0.39794	0.39794	-7.221%	5	-56.865%
2025-12-05	0.42891	0.42891	0.42891	0.42891	-4.685%	3,451	-59.980%
2025-12-03	0.44999	0.44999	0.44999	0.44999	+12.876%	165	-61.855%
2025-12-01	0.39866	0.39866	0.39866	0.39866	-6.532%	0.3	-56.943%
2025-11-26	0.42656	0.42666	0.42628	0.42652	-4.513%	68,015	-59.756%
2025-11-19	0.44668	0.44668	0.44668	0.44668	-2.589%	0.3	-61.572%
2025-11-17	0.45855	0.45855	0.45855	0.45855	-15.703%	4	-62.567%
2025-11-05	0.54397	0.54397	0.54397	0.54397	+2.840%	184	-68.445%
2025-11-04	0.52895	0.52895	0.52895	0.52895	-13.765%	4	-67.549%
2025-11-01	0.61338	0.61338	0.61338	0.61338	-5.990%	1	-72.016%
2025-10-29	0.63922	0.65246	0.63922	0.65246	-0.150%	31	-73.692%
2025-10-25	0.65344	0.65344	0.65344	0.65344	+2.041%	2	-73.731%
2025-10-22	0.64037	0.64037	0.64037	0.64037	-1.826%	51	-73.195%
2025-10-11	0.66172	0.66172	0.64923	0.65228	+46.659%	16	-73.685%
2025-10-10	0.74407	0.74407	0.44476	0.44476	-44.571%	1,854	-61.406%
2025-10-09	0.81141	0.81141	0.80240	0.80240	-3.336%	5,117	-78.608%
2025-10-07	0.86805	0.86805	0.83009	0.83009	-0.884%	1,858	-79.322%
2025-10-05	0.85886	0.85886	0.83749	0.83749	-2.083%	192	-79.504%
2025-10-03	0.85862	0.85862	0.85531	0.85531	-1.675%	710	-79.931%
2025-10-02	0.84026	0.87406	0.84026	0.86988	+3.822%	2,770	-80.267%
2025-10-01	0.83539	0.83786	0.83343	0.83786	+7.477%	705	-79.513%
2025-09-28	0.77957	0.77957	0.77957	0.77957	-14.682%	3	-77.981%
2025-09-18	0.91434	0.91434	0.91372	0.91372	+0.423%	194	-81.214%
2025-09-17	0.88039	0.90987	0.88039	0.90987	-3.928%	23	-81.135%
2025-09-13	0.94707	0.94707	0.94707	0.94707	+4.786%	2	-81.876%
2025-09-12	0.90381	0.90381	0.90381	0.90381	+2.608%	35	-81.008%
2025-09-11	0.88075	0.88085	0.88075	0.88084	+8.739%	199	-80.513%
2025-09-04	0.81005	0.81005	0.81005	0.81005	-0.197%	1	-78.810%
2025-09-01	0.81051	0.81165	0.81051	0.81165	-1.807%	2	-78.852%
2025-08-29	0.82659	0.82659	0.82659	0.82659	-5.267%	2	-79.234%
2025-08-28	0.87255	0.87255	0.87255	0.87255	+2.221%	2	-80.328%
2025-08-27	0.85502	0.85502	0.85359	0.85359	-0.577%	1,714	-79.891%
2025-08-21	0.86715	0.86824	0.85854	0.85854	+0.570%	3	-80.007%
2025-08-20	0.85659	0.85659	0.85160	0.85367	-1.599%	3	-79.893%
2025-08-19	0.87563	0.87589	0.86696	0.86754	-4.818%	6,139	-80.214%
2025-08-16	0.91145	0.91145	0.91145	0.91145	-0.156%	32	-81.167%
2025-08-14	0.93289	1.00286	0.89202	0.91287	+4.566%	2,427	-81.197%
2025-08-13	0.87137	0.88149	0.86591	0.87301	+2.091%	115	-80.338%
2025-08-12	0.83193	0.85513	0.83193	0.85513	+3.424%	307	-79.927%
2025-08-10	0.82555	0.82682	0.82555	0.82682	+0.822%	265	-79.240%
2025-08-09	0.82008	0.82008	0.82008	0.82008	+5.011%	65	-79.069%
2025-08-08	0.78095	0.78095	0.78095	0.78095	+0.876%	14	-78.020%
2025-08-07	0.76684	0.77417	0.74397	0.77417	+6.678%	93	-77.828%
2025-08-05	0.72571	0.72571	0.72571	0.72571	-2.530%	3	-76.347%
2025-08-04	0.74281	0.75336	0.74281	0.74455	+2.590%	286	-76.946%
2025-08-03	0.72294	0.72575	0.72294	0.72575	+3.445%	688	-76.349%
2025-08-02	0.70158	0.70158	0.70158	0.70158	-1.470%	142	-75.534%
2025-08-01	0.71205	0.71205	0.71205	0.71205	-6.806%	133	-75.894%
2025-07-30	0.75771	0.76405	0.75674	0.76405	-1.812%	916	-77.534%
2025-07-29	0.77815	0.77815	0.77815	0.77815	-1.897%	125	-77.941%
2025-07-28	0.82736	0.82750	0.79320	0.79320	-4.604%	278	-78.360%
2025-07-26	0.83148	0.83148	0.83148	0.83148	+4.985%	120	-79.356%
2025-07-23	0.79200	0.79200	0.79200	0.79200	-10.158%	120	-78.327%
2025-07-22	0.86371	0.88155	0.86371	0.88155	+0.176%	19	-80.529%
2025-07-21	0.90244	0.92390	0.88000	0.88000	+2.504%	278	-80.494%
2025-07-20	0.83189	0.85850	0.83189	0.85850	+8.142%	2,102	-80.006%
2025-07-17	0.79386	0.79386	0.79386	0.79386	+2.354%	62	-78.378%
2025-07-16	0.77560	0.77560	0.77560	0.77560	+1.880%	7	-77.869%
2025-07-14	0.76130	0.76130	0.76129	0.76129	+7.380%	138	-77.453%
2025-07-12	0.69155	0.70951	0.69155	0.70897	-2.901%	268	-75.789%
2025-07-11	0.75266	0.75266	0.73015	0.73015	+10.812%	213	-76.491%
2025-07-10	0.63331	0.65891	0.63331	0.65891	+6.665%	577	-73.949%
2025-07-09	0.60035	0.61774	0.60035	0.61774	+7.025%	577	-72.213%
2025-07-08	0.57719	0.57719	0.57719	0.57719	+0.111%	87	-70.261%
2025-07-07	0.57655	0.57655	0.57655	0.57655	-2.592%	174	-70.228%
2025-07-06	0.59189	0.59189	0.59189	0.59189	+4.620%	169	-71.000%
2025-07-04	0.56575	0.56575	0.56575	0.56575	-4.700%	169	-69.660%
2025-07-03	0.59374	0.59374	0.59365	0.59365	-0.639%	345	-71.086%
2025-07-02	0.59747	0.59747	0.59747	0.59747	+6.292%	173	-71.271%
2025-07-01	0.56925	0.56925	0.56210	0.56210	-3.872%	351	-69.463%
2025-06-30	0.58474	0.58474	0.58474	0.58474	+0.562%	44	-70.645%
2025-06-29	0.57839	0.58148	0.57839	0.58147	+1.953%	446	-70.480%
2025-06-26	0.57033	0.57033	0.57033	0.57033	-3.556%	44	-69.903%
2025-06-24	0.59136	0.59136	0.59136	0.59136	+3.444%	46	-70.974%
2025-06-23	0.54384	0.57167	0.54384	0.57167	+8.738%	130	-69.974%
2025-06-22	0.52605	0.52605	0.52573	0.52573	-5.299%	48	-67.350%
2025-06-21	0.54930	0.55515	0.54700	0.55515	-3.217%	3,094	-69.080%
2025-06-20	0.58164	0.58164	0.57360	0.57360	-2.936%	340	-70.075%
2025-06-18	0.59801	0.59801	0.59095	0.59095	-2.520%	164	-70.954%
2025-06-17	0.61087	0.61087	0.60397	0.60623	-7.483%	154	-71.686%
2025-06-16	0.64449	0.65526	0.64449	0.65526	+5.016%	191	-73.804%
2025-06-14	0.62402	0.62402	0.62396	0.62396	-2.488%	0.2	-72.490%
2025-06-13	0.62261	0.63988	0.62261	0.63988	-3.928%	236	-73.175%
2025-06-12	0.67788	0.67788	0.66604	0.66604	-6.145%	189	-74.228%
2025-06-10	0.71342	0.71342	0.70727	0.70965	+2.134%	175	-75.812%
2025-06-09	0.69482	0.69482	0.69482	0.69482	+4.763%	22	-75.296%
2025-06-06	0.64125	0.66543	0.64125	0.66323	+6.572%	186	-74.119%
2025-06-05	0.64979	0.64979	0.62233	0.62233	-8.621%	155	-72.418%
2025-06-02	0.68104	0.68104	0.68104	0.68104	-3.726%	22	-74.796%
2025-05-30	0.69155	0.70740	0.69155	0.70740	-6.326%	104	-75.735%
2025-05-29	0.75093	0.75612	0.75010	0.75517	-0.629%	289	-77.270%
2025-05-24	0.76165	0.76165	0.75995	0.75995	+1.327%	13	-77.413%
2025-05-23	0.82886	0.82886	0.75000	0.75000	-3.840%	11,938	-77.113%
2025-05-21	0.76124	0.77995	0.75547	0.77995	+4.481%	231	-77.992%
2025-05-20	0.74962	0.74962	0.74650	0.74650	+4.356%	0.2	-77.006%
2025-05-19	0.71534	0.71534	0.71534	0.71534	-4.554%	0.1	-76.004%
2025-05-17	0.74947	0.74947	0.74947	0.74947	-3.444%	34	-77.097%
2025-05-15	0.77945	0.77945	0.77620	0.77620	-5.210%	1,716	-77.886%
2025-05-14	0.81817	0.81886	0.81789	0.81886	+0.616%	2,013	-79.038%
2025-05-13	0.79229	0.81385	0.79229	0.81385	-1.013%	126	-78.909%
2025-05-12	0.85000	0.85000	0.79450	0.82218	-0.209%	14,900	-79.123%
2025-05-10	0.79456	0.82390	0.79456	0.82390	+5.248%	135	-79.166%
2025-05-09	0.76579	0.78283	0.76113	0.78282	+2.913%	26	-78.073%
2025-05-08	0.70715	0.76271	0.70715	0.76066	+15.077%	183	-77.434%
2025-05-06	0.66100	0.66100	0.66100	0.66100	0.000%	8	-74.032%
2025-05-05	0.66386	0.66386	0.66065	0.66100	-6.203%	0.4	-74.032%
2025-05-02	0.70993	0.70993	0.70421	0.70471	+2.008%	14	-75.642%
2025-05-01	0.69084	0.69084	0.69084	0.69084	-0.548%	5	-75.153%
2025-04-29	0.71401	0.71401	0.69465	0.69465	+1.086%	253	-75.290%
2025-04-28	0.69163	0.69163	0.68719	0.68719	-1.279%	329	-75.021%
2025-04-27	0.70141	0.70141	0.69609	0.69609	-1.434%	175	-75.341%
2025-04-26	0.70618	0.70622	0.70618	0.70622	-3.305%	2,816	-75.695%
2025-04-24	0.70434	0.73036	0.70434	0.73036	+4.725%	68	-76.498%
2025-04-23	0.69343	0.70507	0.69343	0.69741	+2.720%	77	-75.388%
2025-04-22	0.62259	0.67894	0.62259	0.67894	+10.354%	565	-74.718%
2025-04-18	0.61524	0.61524	0.61524	0.61524	-3.622%	81	-72.100%
2025-04-14	0.63836	0.63836	0.63836	0.63836	+0.003%	0.1	-73.111%
2025-04-09	0.62761	0.63834	0.62761	0.63834	+3.497%	95	-73.110%
2025-04-08	0.60047	0.61677	0.60047	0.61677	+4.605%	102	-72.170%
2025-04-07	0.57325	0.58962	0.52055	0.58962	+1.085%	204	-70.888%
2025-04-06	0.60202	0.60202	0.58329	0.58329	-8.259%	164	-70.572%
2025-04-04	0.62859	0.63580	0.62856	0.63580	-1.804%	558	-73.003%
2025-04-03	0.64826	0.64826	0.61493	0.64748	+0.780%	185	-73.490%
2025-04-02	0.64247	0.64247	0.64247	0.64247	-5.993%	75	-73.283%
2025-04-01	0.66414	0.68343	0.66414	0.68343	+4.224%	84	-74.884%
2025-03-31	0.65340	0.66410	0.64025	0.65573	+0.534%	118	-73.823%
2025-03-30	0.66941	0.66941	0.65225	0.65225	-2.703%	78	-73.683%
2025-03-29	0.66233	0.67417	0.66233	0.67037	-4.749%	8	-74.395%
2025-03-28	0.70379	0.70379	0.70379	0.70379	-7.565%	68	-75.611%
2025-03-25	0.76139	0.76139	0.76139	0.76139	+3.017%	96	-77.456%
2025-03-24	0.72792	0.73909	0.72792	0.73909	+5.527%	85	-76.775%
2025-03-23	0.70038	0.70038	0.70038	0.70038	-1.651%	51	-75.492%
2025-03-22	0.71214	0.71214	0.71214	0.71214	-1.394%	70	-75.897%
2025-03-19	0.70689	0.72221	0.70689	0.72221	+5.000%	3	-76.233%
2025-03-18	0.68722	0.68782	0.68592	0.68782	-4.319%	4	-75.044%
2025-03-17	0.72494	0.72494	0.71887	0.71887	-3.406%	257	-76.122%
2025-03-16	0.74599	0.74599	0.73608	0.74422	-0.829%	46	-76.936%
2025-03-15	0.73678	0.75520	0.73201	0.75044	+1.496%	480	-77.127%
2025-03-14	0.70055	0.74864	0.69857	0.73938	+4.288%	444	-76.785%
2025-03-13	0.73219	0.73997	0.69259	0.70898	-3.394%	431	-75.789%
2025-03-12	0.72235	0.76415	0.71341	0.73389	+1.788%	7,080	-76.611%
2025-03-11	0.67389	0.74058	0.65070	0.72100	+7.396%	870	-76.193%
2025-03-10	0.72138	0.77403	0.66082	0.67135	-6.841%	1,531	-74.432%
2025-03-09	0.80521	0.81561	0.71109	0.72065	-10.386%	705	-76.181%
2025-03-08	0.81904	0.83617	0.79499	0.80417	-1.526%	11,585	-78.655%
2025-03-07	0.91142	0.91678	0.80940	0.81663	-9.907%	5,034	-78.981%
2025-03-06	0.97807	0.98556	0.88698	0.90643	-7.206%	1,293	-81.063%
2025-03-05	0.93523	1.02535	0.91719	0.97682	+3.568%	1,284	-82.428%
2025-03-04	0.85070	0.95287	0.75873	0.94317	+10.376%	3,317	-81.801%
2025-03-03	1.13564	1.16494	0.82796	0.85451	-25.004%	3,261	-79.912%
2025-03-02	0.65756	1.14168	0.64632	1.13941	+73.302%	6,350	-84.935%
2025-03-01	0.63231	0.67516	0.62626	0.65747	+4.297%	593	-73.892%
2025-02-28	0.64402	0.64402	0.58125	0.63038	-2.599%	922	-72.770%
2025-02-27	0.64644	0.67693	0.62799	0.64720	+0.172%	451	-73.478%
2025-02-26	0.68366	0.69227	0.63220	0.64609	-5.937%	655	-73.432%
2025-02-25	0.68350	0.69309	0.63055	0.68687	+0.522%	1,460	-75.010%
2025-02-24	0.77612	0.77629	0.67841	0.68330	-11.415%	671	-74.879%
2025-02-23	0.77427	0.78711	0.76121	0.77135	-0.380%	238	-77.747%
2025-02-22	0.75994	0.78249	0.75929	0.77429	+1.605%	160	-77.831%
2025-02-21	0.80058	0.81642	0.75219	0.76206	-5.360%	426	-77.476%
2025-02-20	0.77612	0.81028	0.77359	0.80522	+4.168%	240	-78.683%
2025-02-19	0.75146	0.77406	0.73687	0.77300	+2.711%	355	-77.794%
2025-02-18	0.81008	0.81127	0.73834	0.75260	-6.552%	387	-77.192%
2025-02-17	0.77218	0.82692	0.77218	0.80537	+4.150%	524	-78.687%
2025-02-16	0.78399	0.78592	0.76460	0.77328	-0.968%	49	-77.802%
2025-02-15	0.79943	0.81253	0.78084	0.78084	-1.914%	49	-78.017%
2025-02-14	0.81152	0.82824	0.79157	0.79608	-1.817%	456	-78.438%
2025-02-13	0.79811	0.82779	0.77171	0.81081	+1.379%	327	-78.830%
2025-02-12	0.77743	0.80545	0.75104	0.79978	+2.603%	834	-78.538%
2025-02-11	0.71242	0.81729	0.71184	0.77949	+9.959%	1,552	-77.979%
2025-02-10	0.68401	0.72054	0.66526	0.70889	+3.687%	525	-75.786%
2025-02-09	0.70074	0.71250	0.65237	0.68368	-2.298%	308	-74.893%
2025-02-08	0.70660	0.71470	0.68503	0.69976	-0.919%	110	-75.470%
2025-02-07	0.70515	0.75145	0.69135	0.70625	+0.382%	539	-75.696%
2025-02-06	0.73474	0.76488	0.70107	0.70356	-4.105%	529	-75.603%
2025-02-05	0.74359	0.77514	0.72682	0.73368	-1.886%	588	-76.604%
2025-02-04	0.81336	0.81902	0.71772	0.74778	-7.756%	1,505	-77.045%
2025-02-03	0.80347	0.82280	0.59483	0.81065	+0.894%	237,839	-78.826%
2025-02-02	0.89878	0.90895	0.75666	0.80347	-10.585%	3,818	-78.636%
2025-02-01	0.94826	0.95157	0.89145	0.89859	-4.667%	566	-80.898%
2025-01-31	0.95881	0.98203	0.93590	0.94258	-2.352%	462	-81.789%
2025-01-30	0.93891	0.98573	0.93891	0.96528	+2.280%	66	-82.218%
2025-01-29	0.91675	0.95875	0.90394	0.94376	+3.921%	351	-81.812%
2025-01-28	0.93512	0.96712	0.90532	0.90815	-2.331%	127	-81.099%
2025-01-27	0.95103	0.95652	0.85705	0.92982	-2.596%	747	-81.539%
2025-01-26	0.97933	0.99558	0.95460	0.95460	-2.521%	101	-82.019%
2025-01-25	0.97018	0.98593	0.96629	0.97929	+0.910%	18	-82.472%
2025-01-24	0.97528	1.00850	0.96788	0.97046	-2.245%	277	-82.313%
2025-01-23	0.98309	1.00807	0.95316	0.99275	+1.184%	399	-82.710%
2025-01-22	1.00769	1.01848	0.98022	0.98113	-2.036%	130	-82.505%
2025-01-21	1.01129	1.02566	0.95354	1.00152	-0.512%	456	-82.861%
2025-01-20	0.98502	1.09600	0.96128	1.00667	+1.811%	1,790	-82.949%
2025-01-19	1.10277	1.14562	0.97087	0.98876	-10.351%	945	-82.640%
2025-01-18	1.13724	1.14214	1.05246	1.10292	-3.103%	509	-84.437%
2025-01-17	1.09155	1.16309	1.08731	1.13824	+4.632%	637	-84.920%
2025-01-16	1.07639	1.14145	1.02898	1.08785	+0.864%	762	-84.221%
2025-01-15	0.99709	1.08786	0.99271	1.07853	+8.324%	1,218	-84.085%
2025-01-14	0.94637	1.00810	0.94014	0.99565	+5.282%	385	-82.760%
2025-01-13	0.96638	0.99209	0.88234	0.94570	-1.949%	613	-81.849%
2025-01-12	0.99599	1.03399	0.96369	0.96450	-2.978%	406	-82.203%
2025-01-11	0.93066	1.01522	0.91813	0.99410	+6.814%	462	-82.733%
2025-01-10	0.90861	0.97228	0.90775	0.93068	+2.477%	783	-81.556%
2025-01-09	0.94578	0.95762	0.88359	0.90818	-4.287%	327	-81.100%
2025-01-08	0.99203	1.01875	0.91084	0.94886	-4.224%	617	-81.910%
2025-01-07	1.09397	1.14805	0.99071	0.99071	-9.468%	630	-82.674%
2025-01-06	1.08222	1.11510	1.06348	1.09432	-0.390%	161	-84.314%
2025-01-05	1.07215	1.11054	1.05408	1.09861	+2.487%	401	-84.376%
2025-01-04	1.09290	1.11003	1.05863	1.07195	-2.000%	281	-83.987%
2025-01-03	0.96753	1.11612	0.96131	1.09383	+13.868%	1,106	-84.307%
2025-01-02	0.92109	0.97876	0.92109	0.96061	+4.510%	475	-82.131%
2025-01-01	0.84704	0.93157	0.83839	0.91916	+9.077%	547	-81.325%
2024-12-31	0.85732	0.87333	0.84247	0.84267	-1.901%	94	-79.630%
2024-12-30	0.85453	0.89197	0.83068	0.85900	+0.292%	2,077	-80.017%
2024-12-29	0.88473	0.90703	0.85062	0.85650	-3.459%	317	-79.959%
2024-12-28	0.87611	0.89152	0.86853	0.88719	+1.438%	57	-80.652%
2024-12-27	0.86305	0.91045	0.85961	0.87461	+1.733%	394	-80.374%
2024-12-26	0.92233	0.92267	0.85121	0.85971	-6.128%	291	-80.034%
2024-12-25	0.93155	0.93345	0.90027	0.91583	-2.262%	159	-81.257%
2024-12-24	0.92427	0.94470	0.89387	0.93703	+0.625%	461	-81.681%
2024-12-23	0.87646	0.93939	0.86296	0.93121	+5.232%	508	-81.567%
2024-12-22	0.89997	0.91967	0.85980	0.88491	-2.076%	869	-80.603%
2024-12-21	0.95011	0.99396	0.88795	0.90367	-4.707%	984	-81.005%
2024-12-20	0.88270	0.95610	0.76297	0.94831	+7.445%	5,897	-81.899%
2024-12-19	0.96955	0.98529	0.84847	0.88260	-8.846%	3,525	-80.552%
2024-12-18	1.05433	1.05821	0.96648	0.96825	-7.912%	614	-82.272%
2024-12-17	1.07417	1.11002	1.04674	1.05144	-3.502%	438	-83.675%
2024-12-16	1.10033	1.11873	1.05152	1.08960	-0.829%	444	-84.247%
2024-12-15	1.05539	1.10545	1.04335	1.09871	+3.736%	528	-84.377%
2024-12-14	1.12091	1.13089	1.04399	1.05914	-5.393%	223	-83.793%
2024-12-13	1.12229	1.12801	1.08079	1.11951	-0.520%	364	-84.667%
2024-12-12	1.08774	1.17815	1.07548	1.12536	+3.411%	970	-84.747%
2024-12-11	1.01830	1.10103	0.97469	1.08824	+6.916%	1,524	-84.227%
2024-12-10	1.00166	1.03708	0.91374	1.01785	+1.044%	1,888	-83.136%
2024-12-09	1.18557	1.18557	0.91277	1.00733	-14.793%	6,608	-82.960%
2024-12-08	1.21062	1.22031	1.17505	1.18221	-2.674%	609	-85.481%
2024-12-07	1.22472	1.23400	1.19658	1.21469	-0.867%	651	-85.869%
2024-12-06	1.15828	1.23403	1.14337	1.22531	+5.137%	1,806	-85.991%
2024-12-05	1.18465	1.24038	1.12367	1.16544	-1.830%	3,292	-85.272%
2024-12-04	1.20432	1.23929	1.14837	1.18717	-0.727%	1,184	-85.541%
2024-12-03	1.20176	1.32034	1.16533	1.19586	-0.956%	4,641	-85.646%
2024-12-02	1.14694	1.23196	1.05870	1.20740	+4.700%	2,652	-85.784%
2024-12-01	1.07900	1.16178	1.03977	1.15320	+6.941%	3,223	-85.115%
2024-11-30	1.07452	1.14787	1.05212	1.07835	+0.123%	933	-84.082%
2024-11-29	1.03122	1.09854	1.03002	1.07703	+4.584%	1,332	-84.063%
2024-11-28	1.00926	1.04614	0.97156	1.02982	+1.684%	889	-83.332%
2024-11-27	0.95467	1.03770	0.93273	1.01277	+5.269%	15,331	-83.051%
2024-11-26	0.94410	0.98268	0.88007	0.96208	+1.930%	1,083	-82.158%
2024-11-25	1.02389	1.07452	0.94088	0.94386	-7.816%	974	-81.814%
2024-11-24	1.06772	1.09798	0.94889	1.02389	-4.100%	1,111	-83.236%
2024-11-23	1.01862	1.14799	1.01862	1.06766	+5.021%	1,445	-83.923%
2024-11-22	0.82422	1.04211	0.81498	1.01662	+23.438%	1,725	-83.116%
2024-11-21	0.80327	0.82359	0.77039	0.82359	+2.816%	1,554	-79.158%
2024-11-20	0.74027	0.84626	0.74027	0.80103	+8.397%	1,137	-78.571%
2024-11-19	0.73131	0.76455	0.72241	0.73898	+0.775%	693	-76.772%
2024-11-18	0.70181	0.78037	0.70181	0.73330	+4.477%	3,113	-76.592%
2024-11-17	0.75196	0.77107	0.69486	0.70188	-5.028%	979	-75.544%
2024-11-16	0.70600	0.81304	0.70600	0.73904	+4.640%	1,863	-76.774%
2024-11-15	0.58080	0.70665	0.57746	0.70627	+22.019%	7,787	-75.696%
2024-11-14	0.57739	0.59940	0.54338	0.57882	-0.176%	1,278	-70.345%
2024-11-13	0.57182	0.60833	0.52582	0.57984	+1.507%	1,663	-70.397%
2024-11-12	0.60825	0.65339	0.55844	0.57123	-6.907%	1,690	-69.951%
2024-11-11	0.58963	0.62322	0.56722	0.61361	+3.703%	2,490	-72.026%
2024-11-10	0.49613	0.65699	0.49029	0.59170	+19.249%	4,414	-70.990%
2024-11-09	0.44178	0.49649	0.43013	0.49619	+11.868%	461	-65.406%
2024-11-08	0.40734	0.45792	0.40534	0.44355	+9.346%	1,530	-61.301%
2024-11-07	0.36335	0.40564	0.36335	0.40564	+11.645%	492	-57.684%
2024-11-06	0.33725	0.36519	0.33725	0.36333	+8.447%	485	-52.756%
2024-11-05	0.32823	0.33718	0.32823	0.33503	+2.931%	126	-48.766%
2024-11-04	0.33284	0.33557	0.32094	0.32549	-2.361%	139	-47.264%
2024-11-03	0.34754	0.34754	0.32956	0.33336	-4.069%	241	-48.509%
2024-11-02	0.35747	0.36277	0.34750	0.34750	-2.560%	167	-50.604%
2024-11-01	0.33861	0.36087	0.33478	0.35663	+4.596%	438	-51.869%
2024-10-31	0.35582	0.35899	0.34092	0.34096	-4.781%	169	-49.657%
2024-10-30	0.35673	0.36145	0.35318	0.35808	+1.256%	197	-52.064%
2024-10-29	0.34554	0.35538	0.34508	0.35364	+2.647%	210	-51.462%
2024-10-28	0.33981	0.34682	0.33039	0.34452	+1.544%	448	-50.177%
2024-10-27	0.33087	0.33928	0.33087	0.33928	+1.779%	48	-49.408%
2024-10-26	0.32358	0.33355	0.32056	0.33335	+2.692%	332	-48.508%
2024-10-25	0.34659	0.34659	0.31697	0.32461	-6.320%	652	-47.121%
2024-10-24	0.34844	0.35408	0.34031	0.34651	-1.017%	301	-50.463%
2024-10-23	0.36483	0.36846	0.34261	0.35007	-3.758%	585	-50.967%
2024-10-22	0.36208	0.36757	0.35633	0.36374	+0.681%	494	-52.810%
2024-10-21	0.36520	0.37182	0.35391	0.36128	-1.033%	5,768	-52.488%
2024-10-20	0.35028	0.36535	0.35028	0.36505	+3.596%	210	-52.979%
2024-10-19	0.35061	0.35521	0.34959	0.35238	+0.496%	100	-51.288%
2024-10-18	0.34314	0.35285	0.34290	0.35064	+2.192%	179	-51.047%
2024-10-17	0.35246	0.35402	0.34023	0.34312	-2.603%	177	-49.974%
2024-10-16	0.35947	0.36058	0.35121	0.35229	-1.724%	5,717	-51.276%
2024-10-15	0.36460	0.37065	0.34840	0.35847	-1.627%	918	-52.116%
2024-10-14	0.34518	0.36488	0.34255	0.36440	+4.987%	307	-52.895%
2024-10-13	0.35422	0.35845	0.34459	0.34709	-1.872%	402	-50.546%
2024-10-12	0.35199	0.35566	0.35199	0.35371	+0.020%	56	-51.472%
2024-10-11	0.34062	0.35421	0.33922	0.35364	+5.564%	52	-51.462%
2024-10-10	0.33754	0.33877	0.33212	0.33500	-1.273%	3,280	-48.761%
2024-10-09	0.34357	0.34718	0.33442	0.33932	-0.905%	157	-49.414%
2024-10-08	0.35318	0.35612	0.34242	0.34242	-2.414%	466	-49.872%
2024-10-07	0.35829	0.36745	0.35085	0.35089	-0.705%	2,041	-51.082%
2024-10-06	0.35221	0.35617	0.34893	0.35338	+1.426%	28	-51.426%
2024-10-05	0.35171	0.35342	0.34841	0.34841	-1.006%	36	-50.733%
2024-10-04	0.34618	0.35547	0.34507	0.35195	+2.198%	220	-51.229%
2024-10-03	0.34232	0.34914	0.33335	0.34438	+0.177%	679	-50.157%
2024-10-02	0.35081	0.36079	0.33643	0.34377	-2.316%	641	-50.068%
2024-10-01	0.37327	0.38542	0.34421	0.35192	-5.464%	922	-51.225%
2024-09-30	0.39489	0.39489	0.37150	0.37226	-6.699%	164	-53.890%
2024-09-29	0.39478	0.40257	0.39428	0.39899	-0.175%	95	-56.979%
2024-09-28	0.40148	0.40367	0.39641	0.39969	-0.866%	104	-57.054%
2024-09-27	0.40212	0.41560	0.40147	0.40318	+1.152%	257	-57.426%
2024-09-26	0.38130	0.40382	0.37870	0.39859	+4.406%	363	-56.936%
2024-09-25	0.38831	0.39358	0.38070	0.38177	-1.552%	216	-55.038%
2024-09-24	0.36330	0.39155	0.35906	0.38779	+6.773%	806	-55.736%
2024-09-23	0.34831	0.36517	0.34792	0.36319	+3.564%	412	-52.738%
2024-09-22	0.35891	0.35891	0.34316	0.35069	-2.301%	217	-51.054%
2024-09-21	0.35390	0.35895	0.35161	0.35895	+1.654%	85	-52.180%
2024-09-20	0.35835	0.36056	0.35091	0.35311	+0.570%	152	-51.389%
2024-09-19	0.34462	0.35617	0.34462	0.35111	+2.085%	150	-51.112%
2024-09-18	0.33657	0.34394	0.32783	0.34394	+2.742%	337	-50.093%
2024-09-17	0.32882	0.34227	0.32882	0.33476	+1.200%	169	-48.724%
2024-09-16	0.33653	0.33653	0.32705	0.33079	-1.840%	129	-48.109%
2024-09-15	0.35028	0.35028	0.33513	0.33699	-4.727%	115	-49.064%
2024-09-14	0.36023	0.36023	0.35211	0.35371	-2.293%	24	-51.472%
2024-09-13	0.35627	0.36401	0.35102	0.36201	+1.757%	202	-52.584%
2024-09-12	0.35534	0.36103	0.35324	0.35576	+0.842%	246	-51.751%
2024-09-11	0.34328	0.35663	0.33096	0.35279	+2.770%	527	-51.345%
2024-09-10	0.33809	0.34328	0.33809	0.34328	-1.046%	72	-49.997%
2024-09-09	0.34207	0.34771	0.33842	0.34691	+2.922%	270	-50.520%
2024-09-08	0.32716	0.33982	0.32716	0.33706	+3.867%	195	-49.074%
2024-09-07	0.31585	0.32563	0.31525	0.32451	+3.562%	149	-47.105%
2024-09-06	0.32507	0.33061	0.30478	0.31335	-3.248%	2,332	-45.221%
2024-09-05	0.32245	0.33947	0.32009	0.32387	-0.461%	468	-47.000%
2024-09-04	0.31847	0.32898	0.30715	0.32537	+2.042%	3,555	-47.245%
2024-09-03	0.33554	0.33908	0.31886	0.31886	-5.180%	400	-46.168%
2024-09-02	0.33148	0.33646	0.32563	0.33628	+1.286%	581	-48.956%
2024-09-01	0.34428	0.34468	0.32892	0.33201	-4.068%	545	-48.300%
2024-08-31	0.34759	0.34837	0.34609	0.34609	-0.495%	43	-50.403%
2024-08-30	0.35739	0.36116	0.33835	0.34781	-2.762%	793	-50.648%
2024-08-29	0.35107	0.36644	0.34959	0.35769	+2.136%	443	-52.012%
2024-08-28	0.35003	0.35954	0.34154	0.35021	-0.208%	1,277	-50.987%
2024-08-27	0.36780	0.37233	0.34567	0.35094	-4.915%	822	-51.089%
2024-08-26	0.38611	0.38771	0.36650	0.36908	-4.023%	583	-53.492%
2024-08-25	0.38919	0.39031	0.37833	0.38455	-2.346%	405	-55.363%
2024-08-24	0.39161	0.40121	0.38871	0.39379	+0.724%	330	-56.411%
2024-08-23	0.37667	0.39227	0.37474	0.39096	+3.923%	5,053	-56.095%
2024-08-22	0.36962	0.37701	0.36570	0.37620	+1.882%	244	-54.373%
2024-08-21	0.34484	0.37648	0.34402	0.36925	+6.769%	915	-53.514%

.dark-mode .xC16SB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xC16SB{ color: #333333; background-color: white; border: 2px solid #333333; }ADAUSDCCardano / USD Coincrypto HitBTC

ADAUSDC
Cardano / USD Coin
crypto HitBTC