Dark

ADAUSDC
Cardano / USD Coin
crypto HitBTC

Real-time

Jul 8, 2025 3:01:00 AM EDT

0.577190USDC+0.111%(+0.000640)870

0.590670Bid 0.591360Ask 0.000690Spread

Composite
0.590900 Binance
0.590900 OKX
0.591000 Kraken
0.581839 Binance.US
0.588600 HitBTC
0.577190

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-08	0.57719	0.57719	0.57719	0.57719	+0.111%	87	0.000%
2025-07-07	0.57655	0.57655	0.57655	0.57655	-2.592%	174	+0.111%
2025-07-06	0.59189	0.59189	0.59189	0.59189	+4.620%	169	-2.484%
2025-07-04	0.56575	0.56575	0.56575	0.56575	-4.700%	169	+2.022%
2025-07-03	0.59374	0.59374	0.59365	0.59365	-0.639%	345	-2.773%
2025-07-02	0.59747	0.59747	0.59747	0.59747	+6.292%	173	-3.394%
2025-07-01	0.56925	0.56925	0.56210	0.56210	-3.872%	351	+2.685%
2025-06-30	0.58474	0.58474	0.58474	0.58474	+0.562%	44	-1.291%
2025-06-29	0.57839	0.58148	0.57839	0.58147	+1.953%	446	-0.736%
2025-06-26	0.57033	0.57033	0.57033	0.57033	-3.556%	44	+1.203%
2025-06-24	0.59136	0.59136	0.59136	0.59136	+3.444%	46	-2.396%
2025-06-23	0.54384	0.57167	0.54384	0.57167	+8.738%	130	+0.966%
2025-06-22	0.52605	0.52605	0.52573	0.52573	-5.299%	48	+9.788%
2025-06-21	0.54930	0.55515	0.54700	0.55515	-3.217%	3,094	+3.970%
2025-06-20	0.58164	0.58164	0.57360	0.57360	-2.936%	340	+0.626%
2025-06-18	0.59801	0.59801	0.59095	0.59095	-2.520%	164	-2.328%
2025-06-17	0.61087	0.61087	0.60397	0.60623	-7.483%	154	-4.790%
2025-06-16	0.64449	0.65526	0.64449	0.65526	+5.016%	191	-11.914%
2025-06-14	0.62402	0.62402	0.62396	0.62396	-2.488%	0.2	-7.496%
2025-06-13	0.62261	0.63988	0.62261	0.63988	-3.928%	236	-9.797%
2025-06-12	0.67788	0.67788	0.66604	0.66604	-6.145%	189	-13.340%
2025-06-10	0.71342	0.71342	0.70727	0.70965	+2.134%	175	-18.666%
2025-06-09	0.69482	0.69482	0.69482	0.69482	+4.763%	22	-16.930%
2025-06-06	0.64125	0.66543	0.64125	0.66323	+6.572%	186	-12.973%
2025-06-05	0.64979	0.64979	0.62233	0.62233	-8.621%	155	-7.253%
2025-06-02	0.68104	0.68104	0.68104	0.68104	-3.726%	22	-15.249%
2025-05-30	0.69155	0.70740	0.69155	0.70740	-6.326%	104	-18.407%
2025-05-29	0.75093	0.75612	0.75010	0.75517	-0.629%	289	-23.568%
2025-05-24	0.76165	0.76165	0.75995	0.75995	+1.327%	13	-24.049%
2025-05-23	0.82886	0.82886	0.75000	0.75000	-3.840%	11,938	-23.041%
2025-05-21	0.76124	0.77995	0.75547	0.77995	+4.481%	231	-25.997%
2025-05-20	0.74962	0.74962	0.74650	0.74650	+4.356%	0.2	-22.681%
2025-05-19	0.71534	0.71534	0.71534	0.71534	-4.554%	0.1	-19.312%
2025-05-17	0.74947	0.74947	0.74947	0.74947	-3.444%	34	-22.987%
2025-05-15	0.77945	0.77945	0.77620	0.77620	-5.210%	1,716	-25.639%
2025-05-14	0.81817	0.81886	0.81789	0.81886	+0.616%	2,013	-29.513%
2025-05-13	0.79229	0.81385	0.79229	0.81385	-1.013%	126	-29.079%
2025-05-12	0.85000	0.85000	0.79450	0.82218	-0.209%	14,900	-29.798%
2025-05-10	0.79456	0.82390	0.79456	0.82390	+5.248%	135	-29.944%
2025-05-09	0.76579	0.78283	0.76113	0.78282	+2.913%	26	-26.268%
2025-05-08	0.70715	0.76271	0.70715	0.76066	+15.077%	183	-24.120%
2025-05-06	0.66100	0.66100	0.66100	0.66100	0.000%	8	-12.679%
2025-05-05	0.66386	0.66386	0.66065	0.66100	-6.203%	0.4	-12.679%
2025-05-02	0.70993	0.70993	0.70421	0.70471	+2.008%	14	-18.095%
2025-05-01	0.69084	0.69084	0.69084	0.69084	-0.548%	5	-16.451%
2025-04-29	0.71401	0.71401	0.69465	0.69465	+1.086%	253	-16.909%
2025-04-28	0.69163	0.69163	0.68719	0.68719	-1.279%	329	-16.007%
2025-04-27	0.70141	0.70141	0.69609	0.69609	-1.434%	175	-17.081%
2025-04-26	0.70618	0.70622	0.70618	0.70622	-3.305%	2,816	-18.271%
2025-04-24	0.70434	0.73036	0.70434	0.73036	+4.725%	68	-20.972%
2025-04-23	0.69343	0.70507	0.69343	0.69741	+2.720%	77	-17.238%
2025-04-22	0.62259	0.67894	0.62259	0.67894	+10.354%	565	-14.987%
2025-04-18	0.61524	0.61524	0.61524	0.61524	-3.622%	81	-6.185%
2025-04-14	0.63836	0.63836	0.63836	0.63836	+0.003%	0.1	-9.582%
2025-04-09	0.62761	0.63834	0.62761	0.63834	+3.497%	95	-9.580%
2025-04-08	0.60047	0.61677	0.60047	0.61677	+4.605%	102	-6.417%
2025-04-07	0.57325	0.58962	0.52055	0.58962	+1.085%	204	-2.108%
2025-04-06	0.60202	0.60202	0.58329	0.58329	-8.259%	164	-1.046%
2025-04-04	0.62859	0.63580	0.62856	0.63580	-1.804%	558	-9.218%
2025-04-03	0.64826	0.64826	0.61493	0.64748	+0.780%	185	-10.856%
2025-04-02	0.64247	0.64247	0.64247	0.64247	-5.993%	75	-10.161%
2025-04-01	0.66414	0.68343	0.66414	0.68343	+4.224%	84	-15.545%
2025-03-31	0.65340	0.66410	0.64025	0.65573	+0.534%	118	-11.977%
2025-03-30	0.66941	0.66941	0.65225	0.65225	-2.703%	78	-11.508%
2025-03-29	0.66233	0.67417	0.66233	0.67037	-4.749%	8	-13.900%
2025-03-28	0.70379	0.70379	0.70379	0.70379	-7.565%	68	-17.988%
2025-03-25	0.76139	0.76139	0.76139	0.76139	+3.017%	96	-24.193%
2025-03-24	0.72792	0.73909	0.72792	0.73909	+5.527%	85	-21.905%
2025-03-23	0.70038	0.70038	0.70038	0.70038	-1.651%	51	-17.589%
2025-03-22	0.71214	0.71214	0.71214	0.71214	-1.394%	70	-18.950%
2025-03-19	0.70689	0.72221	0.70689	0.72221	+5.000%	3	-20.080%
2025-03-18	0.68722	0.68782	0.68592	0.68782	-4.319%	4	-16.084%
2025-03-17	0.72494	0.72494	0.71887	0.71887	-3.406%	257	-19.709%
2025-03-16	0.74599	0.74599	0.73608	0.74422	-0.829%	46	-22.444%
2025-03-15	0.73678	0.75520	0.73201	0.75044	+1.496%	480	-23.086%
2025-03-14	0.70055	0.74864	0.69857	0.73938	+4.288%	444	-21.936%
2025-03-13	0.73219	0.73997	0.69259	0.70898	-3.394%	431	-18.589%
2025-03-12	0.72235	0.76415	0.71341	0.73389	+1.788%	7,080	-21.352%
2025-03-11	0.67389	0.74058	0.65070	0.72100	+7.396%	870	-19.946%
2025-03-10	0.72138	0.77403	0.66082	0.67135	-6.841%	1,531	-14.025%
2025-03-09	0.80521	0.81561	0.71109	0.72065	-10.386%	705	-19.907%
2025-03-08	0.81904	0.83617	0.79499	0.80417	-1.526%	11,585	-28.225%
2025-03-07	0.91142	0.91678	0.80940	0.81663	-9.907%	5,034	-29.321%
2025-03-06	0.97807	0.98556	0.88698	0.90643	-7.206%	1,293	-36.323%
2025-03-05	0.93523	1.02535	0.91719	0.97682	+3.568%	1,284	-40.911%
2025-03-04	0.85070	0.95287	0.75873	0.94317	+10.376%	3,317	-38.803%
2025-03-03	1.13564	1.16494	0.82796	0.85451	-25.004%	3,261	-32.454%
2025-03-02	0.65756	1.14168	0.64632	1.13941	+73.302%	6,350	-49.343%
2025-03-01	0.63231	0.67516	0.62626	0.65747	+4.297%	593	-12.210%
2025-02-28	0.64402	0.64402	0.58125	0.63038	-2.599%	922	-8.438%
2025-02-27	0.64644	0.67693	0.62799	0.64720	+0.172%	451	-10.817%
2025-02-26	0.68366	0.69227	0.63220	0.64609	-5.937%	655	-10.664%
2025-02-25	0.68350	0.69309	0.63055	0.68687	+0.522%	1,460	-15.968%
2025-02-24	0.77612	0.77629	0.67841	0.68330	-11.415%	671	-15.529%
2025-02-23	0.77427	0.78711	0.76121	0.77135	-0.380%	238	-25.171%
2025-02-22	0.75994	0.78249	0.75929	0.77429	+1.605%	160	-25.456%
2025-02-21	0.80058	0.81642	0.75219	0.76206	-5.360%	426	-24.259%
2025-02-20	0.77612	0.81028	0.77359	0.80522	+4.168%	240	-28.319%
2025-02-19	0.75146	0.77406	0.73687	0.77300	+2.711%	355	-25.331%
2025-02-18	0.81008	0.81127	0.73834	0.75260	-6.552%	387	-23.307%
2025-02-17	0.77218	0.82692	0.77218	0.80537	+4.150%	524	-28.332%
2025-02-16	0.78399	0.78592	0.76460	0.77328	-0.968%	49	-25.358%
2025-02-15	0.79943	0.81253	0.78084	0.78084	-1.914%	49	-26.081%
2025-02-14	0.81152	0.82824	0.79157	0.79608	-1.817%	456	-27.496%
2025-02-13	0.79811	0.82779	0.77171	0.81081	+1.379%	327	-28.813%
2025-02-12	0.77743	0.80545	0.75104	0.79978	+2.603%	834	-27.831%
2025-02-11	0.71242	0.81729	0.71184	0.77949	+9.959%	1,552	-25.953%
2025-02-10	0.68401	0.72054	0.66526	0.70889	+3.687%	525	-18.578%
2025-02-09	0.70074	0.71250	0.65237	0.68368	-2.298%	308	-15.576%
2025-02-08	0.70660	0.71470	0.68503	0.69976	-0.919%	110	-17.516%
2025-02-07	0.70515	0.75145	0.69135	0.70625	+0.382%	539	-18.274%
2025-02-06	0.73474	0.76488	0.70107	0.70356	-4.105%	529	-17.962%
2025-02-05	0.74359	0.77514	0.72682	0.73368	-1.886%	588	-21.329%
2025-02-04	0.81336	0.81902	0.71772	0.74778	-7.756%	1,505	-22.813%
2025-02-03	0.80347	0.82280	0.59483	0.81065	+0.894%	237,839	-28.799%
2025-02-02	0.89878	0.90895	0.75666	0.80347	-10.585%	3,818	-28.163%
2025-02-01	0.94826	0.95157	0.89145	0.89859	-4.667%	566	-35.767%
2025-01-31	0.95881	0.98203	0.93590	0.94258	-2.352%	462	-38.765%
2025-01-30	0.93891	0.98573	0.93891	0.96528	+2.280%	66	-40.205%
2025-01-29	0.91675	0.95875	0.90394	0.94376	+3.921%	351	-38.841%
2025-01-28	0.93512	0.96712	0.90532	0.90815	-2.331%	127	-36.443%
2025-01-27	0.95103	0.95652	0.85705	0.92982	-2.596%	747	-37.925%
2025-01-26	0.97933	0.99558	0.95460	0.95460	-2.521%	101	-39.536%
2025-01-25	0.97018	0.98593	0.96629	0.97929	+0.910%	18	-41.060%
2025-01-24	0.97528	1.00850	0.96788	0.97046	-2.245%	277	-40.524%
2025-01-23	0.98309	1.00807	0.95316	0.99275	+1.184%	399	-41.859%
2025-01-22	1.00769	1.01848	0.98022	0.98113	-2.036%	130	-41.171%
2025-01-21	1.01129	1.02566	0.95354	1.00152	-0.512%	456	-42.369%
2025-01-20	0.98502	1.09600	0.96128	1.00667	+1.811%	1,790	-42.663%
2025-01-19	1.10277	1.14562	0.97087	0.98876	-10.351%	945	-41.625%
2025-01-18	1.13724	1.14214	1.05246	1.10292	-3.103%	509	-47.667%
2025-01-17	1.09155	1.16309	1.08731	1.13824	+4.632%	637	-49.291%
2025-01-16	1.07639	1.14145	1.02898	1.08785	+0.864%	762	-46.942%
2025-01-15	0.99709	1.08786	0.99271	1.07853	+8.324%	1,218	-46.484%
2025-01-14	0.94637	1.00810	0.94014	0.99565	+5.282%	385	-42.029%
2025-01-13	0.96638	0.99209	0.88234	0.94570	-1.949%	613	-38.967%
2025-01-12	0.99599	1.03399	0.96369	0.96450	-2.978%	406	-40.157%
2025-01-11	0.93066	1.01522	0.91813	0.99410	+6.814%	462	-41.938%
2025-01-10	0.90861	0.97228	0.90775	0.93068	+2.477%	783	-37.982%
2025-01-09	0.94578	0.95762	0.88359	0.90818	-4.287%	327	-36.445%
2025-01-08	0.99203	1.01875	0.91084	0.94886	-4.224%	617	-39.170%
2025-01-07	1.09397	1.14805	0.99071	0.99071	-9.468%	630	-41.740%
2025-01-06	1.08222	1.11510	1.06348	1.09432	-0.390%	161	-47.256%
2025-01-05	1.07215	1.11054	1.05408	1.09861	+2.487%	401	-47.462%
2025-01-04	1.09290	1.11003	1.05863	1.07195	-2.000%	281	-46.155%
2025-01-03	0.96753	1.11612	0.96131	1.09383	+13.868%	1,106	-47.232%
2025-01-02	0.92109	0.97876	0.92109	0.96061	+4.510%	475	-39.914%
2025-01-01	0.84704	0.93157	0.83839	0.91916	+9.077%	547	-37.205%
2024-12-31	0.85732	0.87333	0.84247	0.84267	-1.901%	94	-31.505%
2024-12-30	0.85453	0.89197	0.83068	0.85900	+0.292%	2,077	-32.807%
2024-12-29	0.88473	0.90703	0.85062	0.85650	-3.459%	317	-32.611%
2024-12-28	0.87611	0.89152	0.86853	0.88719	+1.438%	57	-34.942%
2024-12-27	0.86305	0.91045	0.85961	0.87461	+1.733%	394	-34.006%
2024-12-26	0.92233	0.92267	0.85121	0.85971	-6.128%	291	-32.862%
2024-12-25	0.93155	0.93345	0.90027	0.91583	-2.262%	159	-36.976%
2024-12-24	0.92427	0.94470	0.89387	0.93703	+0.625%	461	-38.402%
2024-12-23	0.87646	0.93939	0.86296	0.93121	+5.232%	508	-38.017%
2024-12-22	0.89997	0.91967	0.85980	0.88491	-2.076%	869	-34.774%
2024-12-21	0.95011	0.99396	0.88795	0.90367	-4.707%	984	-36.128%
2024-12-20	0.88270	0.95610	0.76297	0.94831	+7.445%	5,897	-39.135%
2024-12-19	0.96955	0.98529	0.84847	0.88260	-8.846%	3,525	-34.603%
2024-12-18	1.05433	1.05821	0.96648	0.96825	-7.912%	614	-40.388%
2024-12-17	1.07417	1.11002	1.04674	1.05144	-3.502%	438	-45.105%
2024-12-16	1.10033	1.11873	1.05152	1.08960	-0.829%	444	-47.027%
2024-12-15	1.05539	1.10545	1.04335	1.09871	+3.736%	528	-47.467%
2024-12-14	1.12091	1.13089	1.04399	1.05914	-5.393%	223	-45.504%
2024-12-13	1.12229	1.12801	1.08079	1.11951	-0.520%	364	-48.443%
2024-12-12	1.08774	1.17815	1.07548	1.12536	+3.411%	970	-48.711%
2024-12-11	1.01830	1.10103	0.97469	1.08824	+6.916%	1,524	-46.961%
2024-12-10	1.00166	1.03708	0.91374	1.01785	+1.044%	1,888	-43.293%
2024-12-09	1.18557	1.18557	0.91277	1.00733	-14.793%	6,608	-42.701%
2024-12-08	1.21062	1.22031	1.17505	1.18221	-2.674%	609	-51.177%
2024-12-07	1.22472	1.23400	1.19658	1.21469	-0.867%	651	-52.483%
2024-12-06	1.15828	1.23403	1.14337	1.22531	+5.137%	1,806	-52.894%
2024-12-05	1.18465	1.24038	1.12367	1.16544	-1.830%	3,292	-50.474%
2024-12-04	1.20432	1.23929	1.14837	1.18717	-0.727%	1,184	-51.381%
2024-12-03	1.20176	1.32034	1.16533	1.19586	-0.956%	4,641	-51.734%
2024-12-02	1.14694	1.23196	1.05870	1.20740	+4.700%	2,652	-52.196%
2024-12-01	1.07900	1.16178	1.03977	1.15320	+6.941%	3,223	-49.949%
2024-11-30	1.07452	1.14787	1.05212	1.07835	+0.123%	933	-46.475%
2024-11-29	1.03122	1.09854	1.03002	1.07703	+4.584%	1,332	-46.409%
2024-11-28	1.00926	1.04614	0.97156	1.02982	+1.684%	889	-43.952%
2024-11-27	0.95467	1.03770	0.93273	1.01277	+5.269%	15,331	-43.009%
2024-11-26	0.94410	0.98268	0.88007	0.96208	+1.930%	1,083	-40.006%
2024-11-25	1.02389	1.07452	0.94088	0.94386	-7.816%	974	-38.848%
2024-11-24	1.06772	1.09798	0.94889	1.02389	-4.100%	1,111	-43.628%
2024-11-23	1.01862	1.14799	1.01862	1.06766	+5.021%	1,445	-45.939%
2024-11-22	0.82422	1.04211	0.81498	1.01662	+23.438%	1,725	-43.225%
2024-11-21	0.80327	0.82359	0.77039	0.82359	+2.816%	1,554	-29.918%
2024-11-20	0.74027	0.84626	0.74027	0.80103	+8.397%	1,137	-27.944%
2024-11-19	0.73131	0.76455	0.72241	0.73898	+0.775%	693	-21.894%
2024-11-18	0.70181	0.78037	0.70181	0.73330	+4.477%	3,113	-21.289%
2024-11-17	0.75196	0.77107	0.69486	0.70188	-5.028%	979	-17.765%
2024-11-16	0.70600	0.81304	0.70600	0.73904	+4.640%	1,863	-21.900%
2024-11-15	0.58080	0.70665	0.57746	0.70627	+22.019%	7,787	-18.276%
2024-11-14	0.57739	0.59940	0.54338	0.57882	-0.176%	1,278	-0.282%
2024-11-13	0.57182	0.60833	0.52582	0.57984	+1.507%	1,663	-0.457%
2024-11-12	0.60825	0.65339	0.55844	0.57123	-6.907%	1,690	+1.043%
2024-11-11	0.58963	0.62322	0.56722	0.61361	+3.703%	2,490	-5.935%
2024-11-10	0.49613	0.65699	0.49029	0.59170	+19.249%	4,414	-2.452%
2024-11-09	0.44178	0.49649	0.43013	0.49619	+11.868%	461	+16.324%
2024-11-08	0.40734	0.45792	0.40534	0.44355	+9.346%	1,530	+30.130%
2024-11-07	0.36335	0.40564	0.36335	0.40564	+11.645%	492	+42.291%
2024-11-06	0.33725	0.36519	0.33725	0.36333	+8.447%	485	+58.861%
2024-11-05	0.32823	0.33718	0.32823	0.33503	+2.931%	126	+72.280%
2024-11-04	0.33284	0.33557	0.32094	0.32549	-2.361%	139	+77.330%
2024-11-03	0.34754	0.34754	0.32956	0.33336	-4.069%	241	+73.143%
2024-11-02	0.35747	0.36277	0.34750	0.34750	-2.560%	167	+66.098%
2024-11-01	0.33861	0.36087	0.33478	0.35663	+4.596%	438	+61.846%
2024-10-31	0.35582	0.35899	0.34092	0.34096	-4.781%	169	+69.284%
2024-10-30	0.35673	0.36145	0.35318	0.35808	+1.256%	197	+61.190%
2024-10-29	0.34554	0.35538	0.34508	0.35364	+2.647%	210	+63.214%
2024-10-28	0.33981	0.34682	0.33039	0.34452	+1.544%	448	+67.535%
2024-10-27	0.33087	0.33928	0.33087	0.33928	+1.779%	48	+70.122%
2024-10-26	0.32358	0.33355	0.32056	0.33335	+2.692%	332	+73.148%
2024-10-25	0.34659	0.34659	0.31697	0.32461	-6.320%	652	+77.810%
2024-10-24	0.34844	0.35408	0.34031	0.34651	-1.017%	301	+66.572%
2024-10-23	0.36483	0.36846	0.34261	0.35007	-3.758%	585	+64.878%
2024-10-22	0.36208	0.36757	0.35633	0.36374	+0.681%	494	+58.682%
2024-10-21	0.36520	0.37182	0.35391	0.36128	-1.033%	5,768	+59.763%
2024-10-20	0.35028	0.36535	0.35028	0.36505	+3.596%	210	+58.113%
2024-10-19	0.35061	0.35521	0.34959	0.35238	+0.496%	100	+63.798%
2024-10-18	0.34314	0.35285	0.34290	0.35064	+2.192%	179	+64.610%
2024-10-17	0.35246	0.35402	0.34023	0.34312	-2.603%	177	+68.218%
2024-10-16	0.35947	0.36058	0.35121	0.35229	-1.724%	5,717	+63.839%
2024-10-15	0.36460	0.37065	0.34840	0.35847	-1.627%	918	+61.015%
2024-10-14	0.34518	0.36488	0.34255	0.36440	+4.987%	307	+58.395%
2024-10-13	0.35422	0.35845	0.34459	0.34709	-1.872%	402	+66.294%
2024-10-12	0.35199	0.35566	0.35199	0.35371	+0.020%	56	+63.182%
2024-10-11	0.34062	0.35421	0.33922	0.35364	+5.564%	52	+63.214%
2024-10-10	0.33754	0.33877	0.33212	0.33500	-1.273%	3,280	+72.296%
2024-10-09	0.34357	0.34718	0.33442	0.33932	-0.905%	157	+70.102%
2024-10-08	0.35318	0.35612	0.34242	0.34242	-2.414%	466	+68.562%
2024-10-07	0.35829	0.36745	0.35085	0.35089	-0.705%	2,041	+64.493%
2024-10-06	0.35221	0.35617	0.34893	0.35338	+1.426%	28	+63.334%
2024-10-05	0.35171	0.35342	0.34841	0.34841	-1.006%	36	+65.664%
2024-10-04	0.34618	0.35547	0.34507	0.35195	+2.198%	220	+63.998%
2024-10-03	0.34232	0.34914	0.33335	0.34438	+0.177%	679	+67.603%
2024-10-02	0.35081	0.36079	0.33643	0.34377	-2.316%	641	+67.900%
2024-10-01	0.37327	0.38542	0.34421	0.35192	-5.464%	922	+64.012%
2024-09-30	0.39489	0.39489	0.37150	0.37226	-6.699%	164	+55.050%
2024-09-29	0.39478	0.40257	0.39428	0.39899	-0.175%	95	+44.663%
2024-09-28	0.40148	0.40367	0.39641	0.39969	-0.866%	104	+44.409%
2024-09-27	0.40212	0.41560	0.40147	0.40318	+1.152%	257	+43.159%
2024-09-26	0.38130	0.40382	0.37870	0.39859	+4.406%	363	+44.808%
2024-09-25	0.38831	0.39358	0.38070	0.38177	-1.552%	216	+51.188%
2024-09-24	0.36330	0.39155	0.35906	0.38779	+6.773%	806	+48.841%
2024-09-23	0.34831	0.36517	0.34792	0.36319	+3.564%	412	+58.922%
2024-09-22	0.35891	0.35891	0.34316	0.35069	-2.301%	217	+64.587%
2024-09-21	0.35390	0.35895	0.35161	0.35895	+1.654%	85	+60.800%
2024-09-20	0.35835	0.36056	0.35091	0.35311	+0.570%	152	+63.459%
2024-09-19	0.34462	0.35617	0.34462	0.35111	+2.085%	150	+64.390%
2024-09-18	0.33657	0.34394	0.32783	0.34394	+2.742%	337	+67.817%
2024-09-17	0.32882	0.34227	0.32882	0.33476	+1.200%	169	+72.419%
2024-09-16	0.33653	0.33653	0.32705	0.33079	-1.840%	129	+74.488%
2024-09-15	0.35028	0.35028	0.33513	0.33699	-4.727%	115	+71.278%
2024-09-14	0.36023	0.36023	0.35211	0.35371	-2.293%	24	+63.182%
2024-09-13	0.35627	0.36401	0.35102	0.36201	+1.757%	202	+59.440%
2024-09-12	0.35534	0.36103	0.35324	0.35576	+0.842%	246	+62.241%
2024-09-11	0.34328	0.35663	0.33096	0.35279	+2.770%	527	+63.607%
2024-09-10	0.33809	0.34328	0.33809	0.34328	-1.046%	72	+68.140%
2024-09-09	0.34207	0.34771	0.33842	0.34691	+2.922%	270	+66.380%
2024-09-08	0.32716	0.33982	0.32716	0.33706	+3.867%	195	+71.243%
2024-09-07	0.31585	0.32563	0.31525	0.32451	+3.562%	149	+77.865%
2024-09-06	0.32507	0.33061	0.30478	0.31335	-3.248%	2,332	+84.200%
2024-09-05	0.32245	0.33947	0.32009	0.32387	-0.461%	468	+78.217%
2024-09-04	0.31847	0.32898	0.30715	0.32537	+2.042%	3,555	+77.395%
2024-09-03	0.33554	0.33908	0.31886	0.31886	-5.180%	400	+81.017%
2024-09-02	0.33148	0.33646	0.32563	0.33628	+1.286%	581	+71.640%
2024-09-01	0.34428	0.34468	0.32892	0.33201	-4.068%	545	+73.847%
2024-08-31	0.34759	0.34837	0.34609	0.34609	-0.495%	43	+66.775%
2024-08-30	0.35739	0.36116	0.33835	0.34781	-2.762%	793	+65.950%
2024-08-29	0.35107	0.36644	0.34959	0.35769	+2.136%	443	+61.366%
2024-08-28	0.35003	0.35954	0.34154	0.35021	-0.208%	1,277	+64.813%
2024-08-27	0.36780	0.37233	0.34567	0.35094	-4.915%	822	+64.470%
2024-08-26	0.38611	0.38771	0.36650	0.36908	-4.023%	583	+56.386%
2024-08-25	0.38919	0.39031	0.37833	0.38455	-2.346%	405	+50.095%
2024-08-24	0.39161	0.40121	0.38871	0.39379	+0.724%	330	+46.573%
2024-08-23	0.37667	0.39227	0.37474	0.39096	+3.923%	5,053	+47.634%
2024-08-22	0.36962	0.37701	0.36570	0.37620	+1.882%	244	+53.426%
2024-08-21	0.34484	0.37648	0.34402	0.36925	+6.769%	915	+56.314%
2024-08-20	0.33769	0.34758	0.33581	0.34584	+2.690%	308	+66.895%
2024-08-19	0.33383	0.33748	0.32884	0.33678	+0.083%	347	+71.385%
2024-08-18	0.33593	0.33861	0.33333	0.33650	+0.080%	96	+71.527%
2024-08-17	0.33402	0.33623	0.33402	0.33623	+1.161%	23	+71.665%
2024-08-16	0.32106	0.34430	0.32106	0.33237	+2.101%	890	+73.659%
2024-08-15	0.33625	0.33898	0.32166	0.32553	-2.314%	392	+77.308%
2024-08-14	0.33980	0.34501	0.33205	0.33324	-1.971%	343	+73.205%
2024-08-13	0.33874	0.34473	0.33166	0.33994	+0.271%	279	+69.792%
2024-08-12	0.32847	0.34437	0.32728	0.33902	+3.268%	759	+70.252%
2024-08-11	0.34544	0.35585	0.32756	0.32829	-5.146%	301	+75.817%
2024-08-10	0.34830	0.35135	0.34569	0.34610	-0.274%	92	+66.770%
2024-08-09	0.35081	0.35430	0.33709	0.34705	-1.291%	507	+66.313%
2024-08-08	0.32382	0.35317	0.31984	0.35159	+8.593%	872	+64.166%
2024-08-07	0.33028	0.34046	0.31668	0.32377	-2.069%	1,765	+78.272%
2024-08-06	0.31306	0.33626	0.31306	0.33061	+5.819%	2,079	+74.583%
2024-08-05	0.34458	0.34547	0.28177	0.31243	-9.090%	5,577	+84.742%
2024-08-04	0.36360	0.36688	0.33508	0.34367	-5.040%	763	+67.949%
2024-08-03	0.36329	0.37035	0.34982	0.36191	-0.705%	753	+59.484%
2024-08-02	0.39199	0.39199	0.35891	0.36448	-7.092%	938	+58.360%
2024-08-01	0.38961	0.39488	0.36933	0.39230	+1.294%	691	+47.130%
2024-07-31	0.40072	0.40757	0.38729	0.38729	-3.628%	345	+49.033%
2024-07-30	0.40358	0.40587	0.39519	0.40187	-0.424%	209	+43.626%
2024-07-29	0.40866	0.42662	0.40358	0.40358	-1.679%	1,101	+43.017%
2024-07-28	0.41549	0.41888	0.40708	0.41047	-2.029%	110	+40.617%
2024-07-27	0.41673	0.42657	0.41479	0.41897	+0.658%	223	+37.764%
2024-07-26	0.39478	0.41927	0.39478	0.41623	+5.433%	208	+38.671%
2024-07-25	0.40649	0.40709	0.38198	0.39478	-2.713%	471	+46.205%
2024-07-24	0.40978	0.42122	0.40439	0.40579	-1.102%	270	+42.239%
2024-07-23	0.42603	0.42902	0.40468	0.41031	-3.924%	382	+40.672%
2024-07-22	0.44953	0.44953	0.42447	0.42707	-4.143%	152	+35.151%
2024-07-21	0.43857	0.44801	0.41787	0.44553	+1.933%	181	+29.551%
2024-07-20	0.44097	0.44097	0.42813	0.43708	-0.702%	61	+32.056%
2024-07-19	0.42213	0.44267	0.41738	0.44017	+3.309%	189	+31.129%
2024-07-18	0.44153	0.44858	0.42098	0.42607	-2.739%	277	+35.468%
2024-07-17	0.44787	0.45612	0.43807	0.43807	-0.014%	239	+31.757%
2024-07-16	0.44503	0.45222	0.42706	0.43813	-1.315%	1,148	+31.739%
2024-07-15	0.43742	0.44397	0.43253	0.44397	+2.859%	287	+30.007%
2024-07-14	0.44262	0.44318	0.42583	0.43163	-2.240%	376	+33.723%
2024-07-13	0.41742	0.44522	0.41207	0.44152	+6.270%	193	+30.728%
2024-07-12	0.39641	0.41738	0.39419	0.41547	+5.028%	276	+38.925%
2024-07-11	0.38891	0.40426	0.38500	0.39558	+1.912%	295	+45.910%
2024-07-10	0.37400	0.38816	0.37261	0.38816	+2.363%	159	+48.699%
2024-07-09	0.36870	0.37920	0.36384	0.37920	+2.268%	317	+52.213%
2024-07-08	0.34699	0.37955	0.33096	0.37079	+7.292%	1,283	+55.665%
2024-07-07	0.37001	0.37077	0.34559	0.34559	-6.673%	316	+67.016%
2024-07-06	0.34917	0.37240	0.34747	0.37030	+5.797%	344	+55.871%
2024-07-05	0.36131	0.36131	0.31942	0.35001	-3.315%	1,425	+64.907%
2024-07-04	0.41128	0.41197	0.36201	0.36201	-11.015%	558	+59.440%
2024-07-03	0.42037	0.42227	0.40108	0.40682	-2.658%	151	+41.878%
2024-07-02	0.40440	0.41803	0.40440	0.41793	+3.751%	251	+38.107%
2024-07-01	0.39258	0.40797	0.39258	0.40282	+3.047%	125	+43.287%
2024-06-30	0.38362	0.39104	0.37842	0.39091	+1.296%	64	+47.653%
2024-06-29	0.38757	0.40071	0.38591	0.38591	-0.075%	110	+49.566%
2024-06-28	0.39261	0.39584	0.38551	0.38620	-1.281%	16,377	+49.454%
2024-06-27	0.38380	0.39331	0.37899	0.39121	+1.589%	168	+47.540%
2024-06-26	0.39170	0.39378	0.38499	0.38509	-2.620%	1,705	+49.884%
2024-06-25	0.38011	0.39676	0.37995	0.39545	+4.880%	105	+45.958%
2024-06-24	0.38018	0.38040	0.36548	0.37705	-1.164%	596	+53.080%
2024-06-23	0.38500	0.39269	0.38149	0.38149	-1.370%	101	+51.299%
2024-06-22	0.37480	0.38941	0.37342	0.38679	+2.646%	66	+49.226%
2024-06-21	0.38379	0.38690	0.37451	0.37682	-2.274%	168	+53.174%
2024-06-20	0.38361	0.39659	0.37760	0.38559	+0.784%	1,262	+49.690%
2024-06-19	0.38169	0.39686	0.38118	0.38259	+0.947%	343	+50.864%
2024-06-18	0.40058	0.40088	0.36680	0.37900	-5.740%	800	+52.293%
2024-06-17	0.41633	0.41997	0.39344	0.40208	-2.943%	219	+43.551%
2024-06-16	0.41427	0.41427	0.41423	0.41427	+0.291%	41	+39.327%
2024-06-15	0.41067	0.41307	0.41047	0.41307	+0.340%	32	+39.732%
2024-06-14	0.41268	0.41268	0.39999	0.41167	-3.393%	1,172	+40.207%
2024-06-13	0.43411	0.43411	0.42079	0.42613	-2.418%	67	+35.449%
2024-06-12	0.41513	0.44357	0.41513	0.43669	+3.300%	194	+32.174%
2024-06-11	0.44084	0.44084	0.41515	0.42274	-3.763%	313	+36.535%
2024-06-10	0.43910	0.45107	0.43769	0.43927	-1.370%	1,759	+31.398%
2024-06-09	0.44167	0.44537	0.43933	0.44537	+2.344%	88	+29.598%
2024-06-08	0.44768	0.44768	0.43341	0.43517	-1.719%	231	+32.636%
2024-06-07	0.45957	0.48967	0.42705	0.44278	-3.329%	2,883	+30.356%
2024-06-06	0.46103	0.46167	0.45079	0.45803	-0.994%	88	+26.016%
2024-06-05	0.46287	0.46377	0.45747	0.46263	+0.186%	148	+24.763%
2024-06-04	0.45708	0.46503	0.45354	0.46177	+0.043%	73	+24.995%
2024-06-03	0.44457	0.46157	0.44457	0.46157	+3.225%	148	+25.049%
2024-06-02	0.45253	0.45253	0.44212	0.44715	-0.618%	30	+29.082%
2024-06-01	0.44697	0.45023	0.44697	0.44993	+1.310%	130	+28.284%
2024-05-31	0.44617	0.45477	0.44411	0.44411	-0.462%	49	+29.966%
2024-05-30	0.44513	0.45373	0.44377	0.44617	-1.231%	166	+29.365%
2024-05-29	0.46057	0.46245	0.45167	0.45173	-1.030%	65	+27.773%
2024-05-28	0.46778	0.46778	0.45193	0.45643	-2.123%	214	+26.458%
2024-05-27	0.46304	0.46877	0.45948	0.46633	+1.834%	51	+23.773%
2024-05-26	0.45824	0.46181	0.45738	0.45793	-0.326%	44	+26.043%
2024-05-25	0.45943	0.45943	0.45943	0.45943	-0.007%	2	+25.632%
2024-05-24	0.46757	0.46787	0.45555	0.45946	-1.079%	145	+25.624%

.dark-mode .vz3V90{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vz3V90{ color: #333333; background-color: white; border: 2px solid #333333; }ADAUSDCCardano / USD Coincrypto HitBTC

ADAUSDC
Cardano / USD Coin
crypto HitBTC