Dark

ADAUSDC
Cardano / USD Coin (BINANCE:ADAUSDC)
crypto Binance

Real-time

Jul 5, 2026 10:10:51 PM EDT

0.18850USDC-1.102%(-0.00210)28,045,019ADA5,316,094USDC

0.18840Bid 0.18860Ask 0.00020Spread

Composite
0.18850 Binance
0.18850 OKX
0.18870 Binance.US
0.19488 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.1894	0.1906	0.1875	0.1885	-0.475%	2,382,347	0.000%
2026-07-05	0.1920	0.1950	0.1851	0.1894	-1.354%	31,210,965	-0.475%
2026-07-04	0.1797	0.1998	0.1749	0.1920	+6.845%	45,360,197	-1.823%
2026-07-03	0.1614	0.1831	0.1605	0.1797	+11.407%	57,655,006	+4.897%
2026-07-02	0.1538	0.1628	0.1526	0.1613	+4.808%	25,884,616	+16.863%
2026-07-01	0.1443	0.1579	0.1419	0.1539	+6.801%	39,682,817	+22.482%
2026-06-30	0.1456	0.1462	0.1418	0.1441	-1.098%	22,820,091	+30.812%
2026-06-29	0.1436	0.1486	0.1418	0.1457	+1.462%	20,442,564	+29.375%
2026-06-28	0.1451	0.1464	0.1410	0.1436	-1.034%	11,367,223	+31.267%
2026-06-27	0.1483	0.1496	0.1436	0.1451	-2.092%	14,101,318	+29.910%
2026-06-26	0.1437	0.1500	0.1384	0.1482	+3.203%	30,292,054	+27.193%
2026-06-25	0.1476	0.1506	0.1381	0.1436	-2.644%	35,441,456	+31.267%
2026-06-24	0.1514	0.1542	0.1395	0.1475	-2.512%	44,793,299	+27.797%
2026-06-23	0.1583	0.1600	0.1492	0.1513	-4.482%	26,055,990	+24.587%
2026-06-22	0.1565	0.1631	0.1565	0.1584	+1.214%	22,427,524	+19.003%
2026-06-21	0.1631	0.1635	0.1563	0.1565	-4.047%	16,696,048	+20.447%
2026-06-20	0.1620	0.1650	0.1600	0.1631	+0.679%	13,686,748	+15.573%
2026-06-19	0.1635	0.1651	0.1586	0.1620	-0.978%	18,950,836	+16.358%
2026-06-18	0.1668	0.1687	0.1597	0.1636	-1.918%	19,973,559	+15.220%
2026-06-17	0.1724	0.1748	0.1637	0.1668	-3.136%	53,837,274	+13.010%
2026-06-16	0.1784	0.1814	0.1719	0.1722	-3.529%	23,944,005	+9.466%
2026-06-15	0.1830	0.1899	0.1769	0.1785	-2.459%	52,203,367	+5.602%
2026-06-14	0.1718	0.1837	0.1655	0.1830	+6.581%	23,741,692	+3.005%
2026-06-13	0.1697	0.1757	0.1691	0.1717	+1.179%	20,109,464	+9.785%
2026-06-12	0.1705	0.1745	0.1674	0.1697	-0.528%	26,519,676	+11.078%
2026-06-11	0.1605	0.1719	0.1605	0.1706	+6.227%	37,651,169	+10.492%
2026-06-10	0.1653	0.1668	0.1582	0.1606	-2.843%	30,950,079	+17.372%
2026-06-09	0.1705	0.1709	0.1608	0.1653	-2.936%	28,864,282	+14.035%
2026-06-08	0.1653	0.1744	0.1599	0.1703	+3.025%	29,426,962	+10.687%
2026-06-07	0.1573	0.1688	0.1568	0.1653	+5.086%	34,913,434	+14.035%
2026-06-06	0.1568	0.1624	0.1486	0.1573	+0.383%	47,738,669	+19.835%
2026-06-05	0.1796	0.1798	0.1545	0.1567	-12.799%	102,066,144	+20.294%
2026-06-04	0.2002	0.2016	0.1787	0.1797	-10.285%	59,689,458	+4.897%
2026-06-03	0.2128	0.2182	0.2000	0.2003	-5.874%	28,439,945	-5.891%
2026-06-02	0.2309	0.2310	0.2094	0.2128	-7.839%	31,399,400	-11.419%
2026-06-01	0.2354	0.2373	0.2252	0.2309	-1.953%	16,510,574	-18.363%
2026-05-31	0.2358	0.2385	0.2318	0.2355	-0.085%	7,131,394	-19.958%
2026-05-30	0.2327	0.2392	0.2324	0.2357	+1.289%	10,808,193	-20.025%
2026-05-29	0.2349	0.2378	0.2297	0.2327	-0.894%	14,622,807	-18.994%
2026-05-28	0.2369	0.2381	0.2277	0.2348	-0.928%	18,541,941	-19.719%
2026-05-27	0.2399	0.2432	0.2356	0.2370	-1.209%	14,058,093	-20.464%
2026-05-26	0.2435	0.2471	0.2379	0.2399	-1.519%	15,342,200	-21.426%
2026-05-25	0.2422	0.2478	0.2402	0.2436	+0.620%	11,102,672	-22.619%
2026-05-24	0.2459	0.2467	0.2384	0.2421	-1.505%	8,643,960	-22.140%
2026-05-23	0.2423	0.2505	0.2358	0.2458	+1.444%	19,696,150	-23.312%
2026-05-22	0.2506	0.2543	0.2409	0.2423	-3.273%	17,450,069	-22.204%
2026-05-21	0.2491	0.2535	0.2457	0.2505	+0.522%	38,854,770	-24.750%
2026-05-20	0.2481	0.2514	0.2468	0.2492	+0.443%	10,735,255	-24.358%
2026-05-19	0.2516	0.2534	0.2470	0.2481	-1.352%	8,618,418	-24.023%
2026-05-18	0.2520	0.2530	0.2462	0.2515	-0.238%	17,192,456	-25.050%
2026-05-17	0.2550	0.2582	0.2452	0.2521	-1.137%	12,500,455	-25.228%
2026-05-16	0.2614	0.2623	0.2521	0.2550	-2.486%	12,472,646	-26.078%
2026-05-15	0.2705	0.2730	0.2569	0.2615	-3.327%	17,634,520	-27.916%
2026-05-14	0.2648	0.2804	0.2623	0.2705	+2.191%	19,711,695	-30.314%
2026-05-13	0.2711	0.2777	0.2613	0.2647	-2.361%	21,533,453	-28.787%
2026-05-12	0.2803	0.2818	0.2672	0.2711	-3.282%	18,618,094	-30.468%
2026-05-11	0.2824	0.2835	0.2741	0.2803	-0.744%	16,701,271	-32.751%
2026-05-10	0.2708	0.2886	0.2684	0.2824	+4.245%	27,202,725	-33.251%
2026-05-09	0.2735	0.2784	0.2695	0.2709	-0.951%	12,906,501	-30.417%
2026-05-08	0.2627	0.2786	0.2601	0.2735	+4.111%	14,603,360	-31.079%
2026-05-07	0.2669	0.2703	0.2547	0.2627	-1.610%	17,884,067	-28.245%
2026-05-06	0.2619	0.2738	0.2599	0.2670	+1.908%	21,620,444	-29.401%
2026-05-05	0.2500	0.2658	0.2497	0.2620	+4.842%	20,852,035	-28.053%
2026-05-04	0.2494	0.2550	0.2470	0.2499	+0.160%	19,024,566	-24.570%
2026-05-03	0.2502	0.2517	0.2474	0.2495	-0.240%	7,421,608	-24.449%
2026-05-02	0.2483	0.2528	0.2469	0.2501	+0.766%	6,327,554	-24.630%
2026-05-01	0.2462	0.2513	0.2460	0.2482	+0.812%	10,021,643	-24.053%
2026-04-30	0.2446	0.2483	0.2444	0.2462	+0.695%	9,511,335	-23.436%
2026-04-29	0.2467	0.2540	0.2383	0.2445	-0.932%	23,293,394	-22.904%
2026-04-28	0.2482	0.2488	0.2444	0.2468	-0.524%	10,101,694	-23.622%
2026-04-27	0.2523	0.2562	0.2432	0.2481	-1.626%	14,814,261	-24.023%
2026-04-26	0.2504	0.2544	0.2486	0.2522	+0.759%	10,560,237	-25.258%
2026-04-25	0.2504	0.2540	0.2482	0.2503	-0.040%	13,270,424	-24.690%
2026-04-24	0.2500	0.2530	0.2474	0.2504	+0.200%	13,640,644	-24.720%
2026-04-23	0.2485	0.2510	0.2449	0.2499	+0.483%	16,916,767	-24.570%
2026-04-22	0.2501	0.2575	0.2484	0.2487	-0.520%	19,905,016	-24.206%
2026-04-21	0.2481	0.2526	0.2442	0.2500	+0.806%	19,916,087	-24.600%
2026-04-20	0.2425	0.2516	0.2421	0.2480	+2.268%	20,457,301	-23.992%
2026-04-19	0.2492	0.2511	0.2411	0.2425	-2.689%	19,597,522	-22.268%
2026-04-18	0.2587	0.2597	0.2475	0.2492	-3.709%	17,446,631	-24.358%
2026-04-17	0.2593	0.2681	0.2521	0.2588	-0.154%	32,951,621	-27.164%
2026-04-16	0.2461	0.2615	0.2438	0.2592	+5.323%	30,957,083	-27.276%
2026-04-15	0.2397	0.2505	0.2381	0.2461	+2.627%	19,032,269	-23.405%
2026-04-14	0.2488	0.2497	0.2387	0.2398	-3.617%	23,169,355	-21.393%
2026-04-13	0.2362	0.2491	0.2359	0.2488	+5.379%	25,738,910	-24.236%
2026-04-12	0.2496	0.2507	0.2355	0.2361	-5.409%	22,714,915	-20.161%
2026-04-11	0.2543	0.2556	0.2467	0.2496	-1.848%	19,408,809	-24.479%
2026-04-10	0.2542	0.2590	0.2499	0.2543	+0.079%	15,763,433	-25.875%
2026-04-09	0.2508	0.2610	0.2477	0.2541	+1.275%	16,889,517	-25.817%
2026-04-08	0.2627	0.2643	0.2500	0.2509	-4.492%	21,261,681	-24.870%
2026-04-07	0.2460	0.2667	0.2400	0.2627	+6.702%	26,115,189	-28.245%
2026-04-06	0.2508	0.2601	0.2449	0.2462	-1.795%	22,000,560	-23.436%
2026-04-05	0.2479	0.2509	0.2400	0.2507	+1.129%	15,118,720	-24.811%
2026-04-04	0.2463	0.2500	0.2432	0.2479	+0.650%	10,397,243	-23.961%
2026-04-03	0.2394	0.2513	0.2389	0.2463	+2.925%	18,853,480	-23.467%
2026-04-02	0.2484	0.2506	0.2348	0.2393	-3.663%	23,364,184	-21.229%
2026-04-01	0.2417	0.2546	0.2413	0.2484	+2.815%	21,411,714	-24.114%
2026-03-31	0.2434	0.2492	0.2345	0.2416	-0.699%	19,936,187	-21.978%
2026-03-30	0.2398	0.2525	0.2394	0.2433	+1.502%	20,537,969	-22.524%
2026-03-29	0.2458	0.2472	0.2326	0.2397	-2.442%	14,199,073	-21.360%
2026-03-28	0.2460	0.2528	0.2440	0.2457	-0.081%	10,262,651	-23.280%
2026-03-27	0.2547	0.2561	0.2443	0.2459	-3.417%	15,352,394	-23.343%
2026-03-26	0.2704	0.2707	0.2525	0.2546	-5.843%	16,015,583	-25.962%
2026-03-25	0.2664	0.2767	0.2656	0.2704	+1.540%	16,109,475	-30.288%
2026-03-24	0.2618	0.2684	0.2581	0.2663	+1.758%	14,862,087	-29.215%
2026-03-23	0.2507	0.2669	0.2475	0.2617	+4.429%	27,068,566	-27.971%
2026-03-22	0.2574	0.2602	0.2480	0.2506	-2.642%	16,172,471	-24.781%
2026-03-21	0.2661	0.2673	0.2551	0.2574	-3.269%	9,645,479	-26.768%
2026-03-20	0.2675	0.2731	0.2616	0.2661	-0.523%	10,956,012	-29.162%
2026-03-19	0.2743	0.2768	0.2625	0.2675	-2.443%	15,262,882	-29.533%
2026-03-18	0.2890	0.2954	0.2697	0.2742	-5.154%	22,056,257	-31.255%
2026-03-17	0.2905	0.2933	0.2820	0.2891	-0.448%	23,524,047	-34.798%
2026-03-16	0.2703	0.2934	0.2688	0.2904	+7.476%	49,944,882	-35.090%
2026-03-15	0.2636	0.2720	0.2614	0.2702	+2.504%	17,885,469	-30.237%
2026-03-14	0.2656	0.2666	0.2586	0.2636	-0.753%	13,267,407	-28.490%
2026-03-13	0.2635	0.2815	0.2630	0.2656	+0.797%	35,006,047	-29.029%
2026-03-12	0.2627	0.2658	0.2580	0.2635	+0.343%	19,858,926	-28.463%
2026-03-11	0.2620	0.2679	0.2567	0.2626	+0.229%	22,998,565	-28.218%
2026-03-10	0.2552	0.2740	0.2550	0.2620	+2.665%	32,599,918	-28.053%
2026-03-09	0.2492	0.2629	0.2489	0.2552	+2.367%	24,856,084	-26.136%
2026-03-08	0.2545	0.2573	0.2456	0.2493	-2.005%	17,844,620	-24.388%
2026-03-07	0.2590	0.2610	0.2519	0.2544	-1.776%	14,112,083	-25.904%
2026-03-06	0.2692	0.2719	0.2556	0.2590	-3.825%	20,073,840	-27.220%
2026-03-05	0.2763	0.2781	0.2652	0.2693	-2.533%	24,426,602	-30.004%
2026-03-04	0.2627	0.2852	0.2586	0.2763	+5.177%	48,592,345	-31.777%
2026-03-03	0.2770	0.2772	0.2604	0.2627	-5.162%	28,254,764	-28.245%
2026-03-02	0.2735	0.2886	0.2682	0.2770	+1.280%	40,270,533	-31.949%
2026-03-01	0.2811	0.2922	0.2691	0.2735	-2.669%	33,119,111	-31.079%
2026-02-28	0.2776	0.2844	0.2594	0.2810	+1.225%	39,806,518	-32.918%
2026-02-27	0.2870	0.2963	0.2726	0.2776	-3.309%	23,775,211	-32.097%
2026-02-26	0.2971	0.3010	0.2822	0.2871	-3.366%	30,580,157	-34.343%
2026-02-25	0.2587	0.3135	0.2579	0.2971	+14.888%	63,144,753	-36.553%
2026-02-24	0.2622	0.2645	0.2536	0.2586	-1.373%	19,154,597	-27.108%
2026-02-23	0.2716	0.2754	0.2572	0.2622	-3.461%	24,891,659	-28.108%
2026-02-22	0.2799	0.2802	0.2688	0.2716	-3.000%	10,333,529	-30.596%
2026-02-21	0.2847	0.2865	0.2790	0.2800	-1.685%	11,002,336	-32.679%
2026-02-20	0.2728	0.2937	0.2697	0.2848	+4.437%	31,215,962	-33.813%
2026-02-19	0.2734	0.2772	0.2671	0.2727	-0.220%	17,230,987	-30.876%
2026-02-18	0.2809	0.2874	0.2714	0.2733	-2.706%	16,762,695	-31.028%
2026-02-17	0.2857	0.2896	0.2772	0.2809	-1.680%	19,186,825	-32.894%
2026-02-16	0.2816	0.2891	0.2767	0.2857	+1.348%	18,090,438	-34.022%
2026-02-15	0.2948	0.3019	0.2774	0.2819	-4.408%	34,138,576	-33.132%
2026-02-14	0.2728	0.3006	0.2725	0.2949	+8.141%	26,274,916	-36.080%
2026-02-13	0.2642	0.2747	0.2581	0.2727	+3.217%	20,237,489	-30.876%
2026-02-12	0.2558	0.2694	0.2558	0.2642	+3.284%	23,546,164	-28.653%
2026-02-11	0.2619	0.2646	0.2503	0.2558	-2.292%	25,692,400	-26.310%
2026-02-10	0.2699	0.2704	0.2597	0.2618	-3.001%	21,435,425	-27.998%
2026-02-09	0.2699	0.2738	0.2593	0.2699	-0.037%	28,753,106	-30.159%
2026-02-08	0.2721	0.2764	0.2669	0.2700	-0.735%	17,896,237	-30.185%
2026-02-07	0.2760	0.2796	0.2650	0.2720	-1.449%	54,622,185	-30.699%
2026-02-06	0.2451	0.2842	0.2202	0.2760	+12.607%	119,245,199	-31.703%
2026-02-05	0.2858	0.2893	0.2433	0.2451	-14.241%	104,339,376	-23.093%
2026-02-04	0.2913	0.3024	0.2797	0.2858	-1.922%	55,209,815	-34.045%
2026-02-03	0.2989	0.3047	0.2816	0.2914	-2.509%	53,858,588	-35.312%
2026-02-02	0.2857	0.3034	0.2755	0.2989	+4.657%	50,442,057	-36.935%
2026-02-01	0.2934	0.2989	0.2788	0.2856	-2.658%	43,196,199	-33.999%
2026-01-31	0.3203	0.3218	0.2684	0.2934	-8.398%	141,360,160	-35.753%
2026-01-30	0.3342	0.3354	0.3157	0.3203	-4.130%	66,967,888	-41.149%
2026-01-29	0.3580	0.3587	0.3268	0.3341	-6.650%	39,762,837	-43.580%
2026-01-28	0.3604	0.3647	0.3543	0.3579	-0.666%	21,721,192	-47.332%
2026-01-27	0.3518	0.3631	0.3474	0.3603	+2.387%	20,352,898	-47.682%
2026-01-26	0.3388	0.3581	0.3385	0.3519	+3.867%	24,541,901	-46.434%
2026-01-25	0.3578	0.3598	0.3326	0.3388	-5.337%	28,725,934	-44.362%
2026-01-24	0.3600	0.3621	0.3560	0.3579	-0.556%	7,026,708	-47.332%
2026-01-23	0.3592	0.3704	0.3522	0.3599	+0.223%	20,426,176	-47.624%
2026-01-22	0.3659	0.3688	0.3553	0.3591	-1.805%	17,578,892	-47.508%
2026-01-21	0.3503	0.3737	0.3464	0.3657	+4.366%	33,526,307	-48.455%
2026-01-20	0.3701	0.3703	0.3463	0.3504	-5.348%	46,420,667	-46.204%
2026-01-19	0.3755	0.3755	0.3421	0.3702	-1.464%	44,213,633	-49.082%
2026-01-18	0.3971	0.3988	0.3748	0.3757	-5.437%	16,869,678	-49.827%
2026-01-17	0.3956	0.4042	0.3933	0.3973	+0.481%	13,343,636	-52.555%
2026-01-16	0.3936	0.3986	0.3786	0.3954	+0.457%	23,381,637	-52.327%
2026-01-15	0.4144	0.4145	0.3892	0.3936	-5.019%	31,661,293	-52.109%
2026-01-14	0.4218	0.4271	0.4097	0.4144	-1.731%	44,852,565	-54.513%
2026-01-13	0.3857	0.4267	0.3845	0.4217	+9.249%	51,840,471	-55.300%
2026-01-12	0.3905	0.4031	0.3811	0.3860	-1.203%	27,702,528	-51.166%
2026-01-11	0.3880	0.3968	0.3835	0.3907	+0.670%	24,459,079	-51.753%
2026-01-10	0.3909	0.3921	0.3842	0.3881	-0.742%	9,778,409	-51.430%
2026-01-09	0.3956	0.4049	0.3874	0.3910	-1.113%	27,962,037	-51.790%
2026-01-08	0.4019	0.4045	0.3845	0.3954	-1.617%	36,573,647	-52.327%
2026-01-07	0.4192	0.4227	0.3974	0.4019	-4.150%	33,365,082	-53.098%
2026-01-06	0.4212	0.4374	0.4011	0.4193	-0.451%	47,972,425	-55.044%
2026-01-05	0.4006	0.4256	0.3937	0.4212	+5.116%	42,799,422	-55.247%
2026-01-04	0.3893	0.4055	0.3884	0.4007	+2.928%	27,885,149	-52.957%
2026-01-03	0.3948	0.3989	0.3826	0.3893	-1.393%	21,385,953	-51.580%
2026-01-02	0.3561	0.3961	0.3542	0.3948	+10.868%	60,603,973	-52.254%
2026-01-01	0.3331	0.3603	0.3316	0.3561	+6.937%	29,025,959	-47.065%
2025-12-31	0.3510	0.3534	0.3292	0.3330	-5.128%	31,079,381	-43.393%
2025-12-30	0.3528	0.3565	0.3480	0.3510	-0.538%	31,440,149	-46.296%
2025-12-29	0.3687	0.3844	0.3501	0.3529	-4.285%	52,508,883	-46.585%
2025-12-28	0.3698	0.3767	0.3611	0.3687	-0.297%	29,452,008	-48.874%
2025-12-27	0.3494	0.3709	0.3486	0.3698	+5.808%	16,321,975	-49.027%
2025-12-26	0.3431	0.3588	0.3416	0.3495	+1.776%	26,754,800	-46.066%
2025-12-25	0.3565	0.3610	0.3392	0.3434	-3.675%	29,977,526	-45.108%
2025-12-24	0.3627	0.3650	0.3522	0.3565	-1.736%	22,460,280	-47.125%
2025-12-23	0.3710	0.3742	0.3551	0.3628	-2.184%	40,786,187	-48.043%
2025-12-22	0.3662	0.3821	0.3618	0.3709	+1.311%	43,977,024	-49.178%
2025-12-21	0.3729	0.3745	0.3576	0.3661	-1.850%	21,549,058	-48.511%
2025-12-20	0.3765	0.3802	0.3720	0.3730	-0.930%	11,938,308	-49.464%
2025-12-19	0.3513	0.3805	0.3464	0.3765	+7.173%	29,408,800	-49.934%
2025-12-18	0.3672	0.3792	0.3467	0.3513	-4.330%	41,765,834	-46.342%
2025-12-17	0.3859	0.4000	0.3639	0.3672	-4.920%	36,714,730	-48.666%
2025-12-16	0.3882	0.3915	0.3776	0.3862	-0.515%	24,392,321	-51.191%
2025-12-15	0.3963	0.4078	0.3772	0.3882	-2.044%	32,180,446	-51.443%
2025-12-14	0.4108	0.4118	0.3917	0.3963	-3.530%	24,820,055	-52.435%
2025-12-13	0.4092	0.4159	0.4062	0.4108	+0.391%	14,155,353	-54.114%
2025-12-12	0.4255	0.4303	0.4038	0.4092	-3.808%	31,086,410	-53.935%
2025-12-11	0.4537	0.4552	0.4094	0.4254	-6.238%	48,761,151	-55.689%
2025-12-10	0.4699	0.4763	0.4525	0.4537	-3.427%	36,103,191	-58.453%
2025-12-09	0.4329	0.4843	0.4240	0.4698	+8.549%	47,047,191	-59.877%
2025-12-08	0.4174	0.4414	0.4145	0.4328	+3.690%	27,209,381	-56.446%
2025-12-07	0.4139	0.4351	0.4060	0.4174	+0.846%	24,671,739	-54.839%
2025-12-06	0.4158	0.4214	0.4099	0.4139	-0.481%	10,109,765	-54.458%
2025-12-05	0.4395	0.4430	0.4092	0.4159	-5.370%	22,314,635	-54.677%
2025-12-04	0.4500	0.4559	0.4347	0.4395	-2.355%	21,802,443	-57.110%
2025-12-03	0.4337	0.4543	0.4266	0.4501	+3.781%	32,285,754	-58.120%
2025-12-02	0.3859	0.4391	0.3849	0.4337	+12.387%	32,149,488	-56.537%
2025-12-01	0.4144	0.4159	0.3708	0.3859	-6.922%	42,356,545	-51.153%
2025-11-30	0.4149	0.4274	0.4136	0.4146	-0.048%	11,683,549	-54.534%
2025-11-29	0.4202	0.4220	0.4116	0.4148	-1.285%	10,562,377	-54.556%
2025-11-28	0.4331	0.4370	0.4146	0.4202	-2.934%	24,476,727	-55.140%
2025-11-27	0.4356	0.4391	0.4266	0.4329	-0.643%	17,397,339	-56.456%
2025-11-26	0.4222	0.4373	0.4104	0.4357	+3.295%	20,194,234	-56.736%
2025-11-25	0.4277	0.4292	0.4045	0.4218	-1.379%	23,858,869	-55.311%
2025-11-24	0.4084	0.4342	0.4019	0.4277	+4.726%	35,096,956	-55.927%
2025-11-23	0.4044	0.4184	0.4014	0.4084	+0.939%	24,123,733	-53.844%
2025-11-22	0.4091	0.4130	0.3906	0.4046	-1.076%	20,646,871	-53.411%
2025-11-21	0.4319	0.4392	0.3872	0.4090	-5.302%	102,723,951	-53.912%
2025-11-20	0.4637	0.4719	0.4284	0.4319	-6.858%	47,959,929	-56.356%
2025-11-19	0.4751	0.4773	0.4377	0.4637	-2.399%	46,601,248	-59.349%
2025-11-18	0.4660	0.4822	0.4557	0.4751	+1.975%	56,794,317	-60.324%
2025-11-17	0.4844	0.4993	0.4571	0.4659	-3.799%	62,998,254	-59.541%
2025-11-16	0.5033	0.5090	0.4731	0.4843	-3.775%	50,010,001	-61.078%
2025-11-15	0.4980	0.5150	0.4976	0.5033	+1.044%	18,926,675	-62.547%
2025-11-14	0.5294	0.5334	0.4899	0.4981	-5.930%	50,948,841	-62.156%
2025-11-13	0.5455	0.5715	0.5142	0.5295	-2.951%	37,786,909	-64.400%
2025-11-12	0.5565	0.5809	0.5394	0.5456	-1.923%	33,467,754	-65.451%
2025-11-11	0.5930	0.6069	0.5534	0.5563	-6.141%	30,332,123	-66.115%
2025-11-10	0.5789	0.6029	0.5738	0.5927	+2.384%	31,505,522	-68.196%
2025-11-09	0.5687	0.5844	0.5478	0.5789	+1.811%	26,432,296	-67.438%
2025-11-08	0.5761	0.5929	0.5538	0.5686	-1.302%	29,289,369	-66.848%
2025-11-07	0.5317	0.5862	0.5194	0.5761	+8.371%	48,712,184	-67.280%
2025-11-06	0.5452	0.5457	0.5167	0.5316	-2.512%	38,655,823	-64.541%
2025-11-05	0.5206	0.5504	0.4946	0.5453	+4.724%	49,968,367	-65.432%
2025-11-04	0.5529	0.5634	0.4897	0.5207	-5.807%	99,418,208	-63.799%
2025-11-03	0.6106	0.6123	0.5263	0.5528	-9.481%	84,156,240	-65.901%
2025-11-02	0.6127	0.6189	0.5922	0.6107	-0.326%	24,227,243	-69.134%
2025-11-01	0.6089	0.6175	0.6032	0.6127	+0.641%	20,303,389	-69.235%
2025-10-31	0.6017	0.6198	0.5975	0.6088	+1.180%	38,866,500	-69.037%
2025-10-30	0.6401	0.6488	0.5862	0.6017	-6.014%	47,370,443	-68.672%
2025-10-29	0.6459	0.6603	0.6255	0.6402	-0.898%	45,477,906	-70.556%
2025-10-28	0.6670	0.6757	0.6359	0.6460	-3.163%	58,736,474	-70.820%
2025-10-27	0.6813	0.6937	0.6635	0.6671	-2.084%	34,294,222	-71.743%
2025-10-26	0.6543	0.6885	0.6469	0.6813	+4.127%	29,154,893	-72.332%
2025-10-25	0.6561	0.6595	0.6482	0.6543	-0.290%	13,141,130	-71.191%
2025-10-24	0.6432	0.6646	0.6390	0.6562	+2.021%	28,824,193	-71.274%
2025-10-23	0.6240	0.6543	0.6228	0.6432	+3.093%	25,534,898	-70.693%
2025-10-22	0.6430	0.6470	0.6063	0.6239	-2.970%	44,898,467	-69.787%
2025-10-21	0.6627	0.6857	0.6370	0.6430	-2.973%	50,253,195	-70.684%
2025-10-20	0.6530	0.6764	0.6394	0.6627	+1.470%	30,139,609	-71.556%
2025-10-19	0.6344	0.6655	0.6226	0.6531	+2.948%	33,450,340	-71.138%
2025-10-18	0.6250	0.6411	0.6233	0.6344	+1.536%	18,797,913	-70.287%
2025-10-17	0.6454	0.6561	0.5922	0.6248	-3.207%	72,371,613	-69.830%
2025-10-16	0.6689	0.6850	0.6333	0.6455	-3.484%	55,964,313	-70.798%
2025-10-15	0.6992	0.7165	0.6578	0.6688	-4.375%	56,782,676	-71.815%
2025-10-14	0.7293	0.7342	0.6625	0.6994	-4.100%	105,418,347	-73.048%
2025-10-13	0.7006	0.7367	0.6927	0.7293	+4.096%	84,340,113	-74.153%
2025-10-12	0.6323	0.7100	0.6184	0.7006	+10.802%	149,179,577	-73.094%
2025-10-11	0.6364	0.6836	0.6098	0.6323	-0.644%	135,441,153	-70.188%
2025-10-10	0.8158	0.8247	0.2702	0.6364	-21.981%	301,934,116	-70.380%
2025-10-09	0.8391	0.8400	0.7947	0.8157	-2.789%	92,813,364	-76.891%
2025-10-08	0.8204	0.8516	0.8085	0.8391	+2.292%	86,984,067	-77.535%
2025-10-07	0.8719	0.8787	0.8173	0.8203	-5.929%	150,722,043	-77.021%
2025-10-06	0.8376	0.8815	0.8320	0.8720	+4.107%	93,050,486	-78.383%
2025-10-05	0.8400	0.8830	0.8273	0.8376	-0.274%	109,868,407	-77.495%
2025-10-04	0.8662	0.8697	0.8337	0.8399	-3.025%	64,019,450	-77.557%
2025-10-03	0.8713	0.8934	0.8492	0.8661	-0.597%	126,959,958	-78.236%
2025-10-02	0.8513	0.8785	0.8367	0.8713	+2.349%	102,804,613	-78.366%
2025-10-01	0.8075	0.8518	0.7972	0.8513	+5.424%	94,024,026	-77.857%
2025-09-30	0.8064	0.8135	0.7782	0.8075	+0.124%	87,626,083	-76.656%
2025-09-29	0.8090	0.8168	0.7883	0.8065	-0.297%	72,295,450	-76.627%
2025-09-28	0.7815	0.8124	0.7651	0.8089	+3.506%	55,522,415	-76.697%
2025-09-27	0.7924	0.7998	0.7770	0.7815	-1.376%	38,509,784	-75.880%
2025-09-26	0.7642	0.7970	0.7581	0.7924	+3.690%	100,558,080	-76.212%
2025-09-25	0.8132	0.8150	0.7546	0.7642	-6.026%	175,242,576	-75.334%
2025-09-24	0.8063	0.8309	0.7902	0.8132	+0.856%	89,086,029	-76.820%
2025-09-23	0.8264	0.8301	0.8036	0.8063	-2.444%	104,243,862	-76.622%
2025-09-22	0.8848	0.8884	0.7856	0.8265	-6.579%	186,459,562	-77.193%
2025-09-21	0.8936	0.9033	0.8757	0.8847	-0.996%	58,188,611	-78.693%
2025-09-20	0.8909	0.9076	0.8877	0.8936	+0.292%	54,004,729	-78.906%
2025-09-19	0.9250	0.9382	0.8859	0.8910	-3.644%	124,792,698	-78.844%
2025-09-18	0.9142	0.9392	0.8999	0.9247	+1.160%	116,596,542	-79.615%
2025-09-17	0.8805	0.9200	0.8615	0.9141	+3.804%	120,187,514	-79.379%
2025-09-16	0.8636	0.8846	0.8532	0.8806	+1.969%	90,588,936	-78.594%
2025-09-15	0.8882	0.9029	0.8530	0.8636	-2.781%	136,390,113	-78.173%
2025-09-14	0.9300	0.9320	0.8794	0.8883	-4.494%	99,179,330	-78.780%
2025-09-13	0.9178	0.9548	0.9146	0.9301	+1.340%	157,334,584	-79.733%
2025-09-12	0.8943	0.9190	0.8827	0.9178	+2.628%	112,816,880	-79.462%
2025-09-11	0.8857	0.8985	0.8663	0.8943	+0.971%	119,853,867	-78.922%
2025-09-10	0.8653	0.8968	0.8595	0.8857	+2.346%	139,430,645	-78.717%
2025-09-09	0.8652	0.8949	0.8526	0.8654	+0.023%	171,181,975	-78.218%
2025-09-08	0.8349	0.8693	0.8299	0.8652	+3.604%	145,885,145	-78.213%
2025-09-07	0.8188	0.8419	0.8182	0.8351	+2.003%	65,931,460	-77.428%
2025-09-06	0.8305	0.8361	0.8144	0.8187	-1.445%	44,904,850	-76.976%
2025-09-05	0.8093	0.8497	0.8047	0.8307	+2.644%	146,136,741	-77.308%
2025-09-04	0.8369	0.8422	0.8029	0.8093	-3.298%	88,821,687	-76.708%
2025-09-03	0.8350	0.8442	0.8261	0.8369	+0.216%	72,780,587	-77.476%
2025-09-02	0.8016	0.8359	0.7670	0.8351	+4.192%	121,014,007	-77.428%
2025-09-01	0.8113	0.8453	0.7814	0.8015	-1.244%	129,989,428	-76.482%
2025-08-31	0.8224	0.8383	0.8093	0.8116	-1.337%	50,919,738	-76.774%
2025-08-30	0.8268	0.8445	0.8056	0.8226	-0.496%	65,245,915	-77.085%
2025-08-29	0.8577	0.8666	0.8101	0.8267	-3.626%	156,700,922	-77.199%
2025-08-28	0.8509	0.8800	0.8417	0.8578	+0.811%	99,787,866	-78.025%
2025-08-27	0.8668	0.8787	0.8468	0.8509	-1.834%	111,090,287	-77.847%
2025-08-26	0.8375	0.8751	0.8270	0.8668	+3.536%	128,383,934	-78.253%
2025-08-25	0.9089	0.9284	0.8294	0.8372	-7.879%	179,631,957	-77.484%
2025-08-24	0.9140	0.9642	0.8879	0.9088	-0.569%	181,403,196	-79.258%
2025-08-23	0.9311	0.9387	0.8907	0.9140	-1.837%	94,988,492	-79.376%
2025-08-22	0.8516	0.9423	0.8215	0.9311	+9.335%	209,875,985	-79.755%
2025-08-21	0.8811	0.8928	0.8464	0.8516	-3.348%	77,616,497	-77.865%
2025-08-20	0.8464	0.8927	0.8370	0.8811	+4.100%	170,639,458	-78.606%
2025-08-19	0.9240	0.9546	0.8432	0.8464	-8.398%	220,249,287	-77.729%
2025-08-18	0.9616	0.9691	0.8909	0.9240	-3.900%	169,029,936	-79.600%
2025-08-17	0.9217	0.9879	0.9051	0.9615	+4.329%	134,777,190	-80.395%
2025-08-16	0.9458	0.9785	0.9018	0.9216	-2.559%	131,989,313	-79.546%
2025-08-15	0.9264	0.9650	0.9110	0.9458	+2.094%	423,117,659	-80.070%
2025-08-14	0.9046	1.0199	0.8759	0.9264	+2.410%	378,079,017	-79.652%
2025-08-13	0.8412	0.9225	0.8329	0.9046	+7.550%	205,608,273	-79.162%
2025-08-12	0.7730	0.8579	0.7657	0.8411	+8.810%	263,173,585	-77.589%
2025-08-11	0.8018	0.8339	0.7664	0.7730	-3.604%	51,076,409	-75.614%
2025-08-10	0.8032	0.8344	0.7831	0.8019	-0.187%	31,499,187	-76.493%
2025-08-09	0.7913	0.8215	0.7900	0.8034	+1.529%	31,167,577	-76.537%
2025-08-08	0.7877	0.8074	0.7760	0.7913	+0.444%	43,193,989	-76.178%
2025-08-07	0.7415	0.7887	0.7341	0.7878	+6.230%	34,876,946	-76.073%
2025-08-06	0.7258	0.7483	0.7106	0.7416	+2.177%	18,224,823	-74.582%
2025-08-05	0.7550	0.7602	0.7134	0.7258	-3.855%	30,994,829	-74.029%
2025-08-04	0.7274	0.7594	0.7254	0.7549	+3.809%	25,243,845	-75.030%
2025-08-03	0.6975	0.7311	0.6869	0.7272	+4.273%	18,999,615	-74.079%
2025-08-02	0.7138	0.7275	0.6840	0.6974	-2.298%	36,045,302	-72.971%
2025-08-01	0.7393	0.7412	0.6960	0.7138	-3.449%	57,780,056	-73.592%
2025-07-31	0.7634	0.7898	0.7356	0.7393	-3.157%	34,950,946	-74.503%
2025-07-30	0.7828	0.7897	0.7303	0.7634	-2.478%	41,456,532	-75.308%
2025-07-29	0.7934	0.8100	0.7694	0.7828	-1.324%	32,100,516	-75.920%
2025-07-28	0.8324	0.8561	0.7862	0.7933	-4.686%	47,979,036	-76.238%
2025-07-27	0.8200	0.8397	0.8145	0.8323	+1.512%	28,524,394	-77.352%
2025-07-26	0.8162	0.8390	0.8123	0.8199	+0.478%	23,356,080	-77.009%
2025-07-25	0.8065	0.8187	0.7750	0.8160	+1.216%	53,069,637	-76.900%
2025-07-24	0.8165	0.8388	0.7619	0.8062	-1.249%	60,530,233	-76.619%
2025-07-23	0.9039	0.9042	0.7860	0.8164	-9.670%	71,957,205	-76.911%
2025-07-22	0.8897	0.9099	0.8529	0.9038	+1.596%	62,092,941	-79.144%
2025-07-21	0.8586	0.9342	0.8413	0.8896	+3.623%	85,785,187	-78.811%
2025-07-20	0.8303	0.8790	0.8235	0.8585	+3.409%	63,959,131	-78.043%
2025-07-19	0.8165	0.8380	0.8026	0.8302	+1.690%	33,431,673	-77.295%
2025-07-18	0.8224	0.8961	0.7966	0.8164	-0.717%	91,651,765	-76.911%
2025-07-17	0.7649	0.8391	0.7405	0.8223	+7.504%	83,189,466	-77.076%
2025-07-16	0.7468	0.7854	0.7289	0.7649	+2.410%	48,451,718	-75.356%
2025-07-15	0.7352	0.7496	0.7106	0.7469	+1.578%	46,274,301	-74.762%
2025-07-14	0.7372	0.7686	0.7214	0.7353	-0.244%	48,710,754	-74.364%
2025-07-13	0.7093	0.7564	0.7055	0.7371	+3.919%	36,826,211	-74.427%
2025-07-12	0.7096	0.7375	0.6886	0.7093	-0.028%	37,269,773	-73.425%
2025-07-11	0.6776	0.7771	0.6681	0.7095	+4.723%	80,253,894	-73.432%
2025-07-10	0.6230	0.6803	0.6177	0.6775	+8.783%	35,531,307	-72.177%
2025-07-09	0.5884	0.6278	0.5838	0.6228	+5.864%	30,532,221	-69.733%
2025-07-08	0.5805	0.5920	0.5722	0.5883	+1.344%	14,824,167	-67.959%
2025-07-07	0.5860	0.5948	0.5734	0.5805	-0.939%	18,754,911	-67.528%
2025-07-06	0.5758	0.5931	0.5708	0.5860	+1.789%	10,876,613	-67.833%
2025-07-05	0.5726	0.5835	0.5688	0.5757	+0.577%	8,437,411	-67.257%
2025-07-04	0.5995	0.6036	0.5631	0.5724	-4.489%	21,872,753	-67.068%
2025-07-03	0.5843	0.6116	0.5829	0.5993	+2.585%	22,792,258	-68.547%
2025-07-02	0.5421	0.5999	0.5388	0.5842	+7.766%	34,578,337	-67.734%

.dark-mode .dHzCfc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dHzCfc{ color: #333333; background-color: white; border: 2px solid #333333; }ADAUSDCCardano / USD Coin (BINANCE:ADAUSDC)crypto Binance

ADAUSDC
Cardano / USD Coin (BINANCE:ADAUSDC)
crypto Binance