Dark

ADAUSDC
Cardano / USD Coin
crypto Composite

Real-time

Jul 5, 2026 11:16:26 PM EDT

0.18900USDC-0.839%(-0.00160)27,889,720ADA5,285,508USDC

0.18878Bid 0.18928Ask 0.00050Spread

Composite
0.18900 Binance
0.18900 OKX
0.18900 Binance.US
0.19488 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.189400	0.190600	0.187500	0.1890	-0.211%	2,983,093	0.000%
2026-07-05	0.192000	0.195000	0.185100	0.1894	-1.354%	31,859,771	-0.211%
2026-07-04	0.179700	0.199800	0.174900	0.1920	+6.845%	47,427,993	-1.563%
2026-07-03	0.161400	0.183160	0.160500	0.1797	+11.407%	60,063,549	+5.175%
2026-07-02	0.153800	0.162800	0.152600	0.1613	+4.808%	27,481,208	+17.173%
2026-07-01	0.144300	0.158000	0.141900	0.1539	+6.801%	39,998,918	+22.807%
2026-06-30	0.145600	0.146200	0.141800	0.1441	-1.098%	22,843,369	+31.159%
2026-06-29	0.143600	0.148600	0.141800	0.1457	+1.462%	20,620,049	+29.719%
2026-06-28	0.145100	0.149910	0.141000	0.1436	-1.034%	11,319,818	+31.616%
2026-06-27	0.148300	0.149600	0.143600	0.1451	-2.092%	14,154,720	+30.255%
2026-06-26	0.143700	0.150000	0.138400	0.1482	+3.203%	30,463,109	+27.530%
2026-06-25	0.147600	0.150600	0.134310	0.1436	-2.644%	35,537,046	+31.616%
2026-06-24	0.151990	0.154200	0.139500	0.1475	-2.512%	45,096,901	+28.136%
2026-06-23	0.158229	0.160000	0.149200	0.1513	-4.482%	28,335,616	+24.917%
2026-06-22	0.157163	0.163245	0.156500	0.1584	+1.214%	23,775,294	+19.318%
2026-06-21	0.163064	0.163500	0.156093	0.1565	-4.047%	17,685,444	+20.767%
2026-06-20	0.162460	0.165000	0.160000	0.1631	+0.679%	14,461,039	+15.880%
2026-06-19	0.163244	0.165100	0.158465	0.1620	-0.978%	22,015,230	+16.667%
2026-06-18	0.167244	0.168900	0.159700	0.1636	-1.918%	22,063,761	+15.526%
2026-06-17	0.172828	0.174800	0.163700	0.1668	-3.136%	55,993,797	+13.309%
2026-06-16	0.178216	0.181400	0.171900	0.1722	-3.529%	25,566,013	+9.756%
2026-06-15	0.183244	0.189900	0.176879	0.1785	-2.459%	55,072,640	+5.882%
2026-06-14	0.171731	0.183700	0.165186	0.1830	+6.581%	25,424,154	+3.279%
2026-06-13	0.169638	0.175738	0.164140	0.1717	+1.179%	22,719,008	+10.076%
2026-06-12	0.170206	0.174500	0.167400	0.1697	-0.528%	28,327,091	+11.373%
2026-06-11	0.160877	0.171900	0.160500	0.1706	+6.227%	41,373,688	+10.785%
2026-06-10	0.166052	0.166800	0.158182	0.1606	-2.843%	33,376,329	+17.684%
2026-06-09	0.170328	0.170900	0.160800	0.1653	-2.936%	30,978,932	+14.338%
2026-06-08	0.165132	0.174400	0.159900	0.1703	+3.025%	32,007,934	+10.981%
2026-06-07	0.157711	0.169240	0.154420	0.1653	+5.086%	39,862,293	+14.338%
2026-06-06	0.156841	0.162400	0.148600	0.1573	+0.383%	53,517,988	+20.153%
2026-06-05	0.179571	0.179800	0.151610	0.1567	-12.799%	114,162,982	+20.613%
2026-06-04	0.200861	0.201600	0.170510	0.1797	-10.285%	63,797,024	+5.175%
2026-06-03	0.213152	0.218200	0.200000	0.2003	-5.874%	31,146,089	-5.642%
2026-06-02	0.230744	0.231000	0.209400	0.2128	-7.839%	33,976,964	-11.184%
2026-06-01	0.236356	0.237300	0.225200	0.2309	-1.953%	17,311,719	-18.146%
2026-05-31	0.236037	0.239400	0.231800	0.2355	-0.085%	7,626,459	-19.745%
2026-05-30	0.232619	0.240000	0.232400	0.2357	+1.289%	11,367,645	-19.813%
2026-05-29	0.235008	0.237800	0.229700	0.2327	-0.894%	16,182,463	-18.780%
2026-05-28	0.237425	0.238100	0.227700	0.2348	-0.928%	20,302,042	-19.506%
2026-05-27	0.240459	0.243200	0.235600	0.2370	-1.209%	16,169,052	-20.253%
2026-05-26	0.243366	0.247320	0.237900	0.2399	-1.519%	15,812,560	-21.217%
2026-05-25	0.242401	0.247800	0.240200	0.2436	+0.620%	11,582,055	-22.414%
2026-05-24	0.245984	0.246700	0.238400	0.2421	-1.505%	9,066,230	-21.933%
2026-05-23	0.242020	0.250600	0.235800	0.2458	+1.444%	22,009,704	-23.108%
2026-05-22	0.249789	0.254400	0.240900	0.2423	-3.273%	18,393,157	-21.998%
2026-05-21	0.249286	0.253500	0.245600	0.2505	+0.522%	40,092,115	-24.551%
2026-05-20	0.247370	0.251600	0.246800	0.2492	+0.443%	11,185,713	-24.157%
2026-05-19	0.253035	0.253400	0.246800	0.2481	-1.352%	9,002,252	-23.821%
2026-05-18	0.251818	0.253000	0.240720	0.2515	-0.238%	18,768,035	-24.851%
2026-05-17	0.255366	0.258200	0.245200	0.2521	-1.137%	13,230,947	-25.030%
2026-05-16	0.261115	0.262300	0.252100	0.2550	-2.486%	13,868,312	-25.882%
2026-05-15	0.270947	0.273000	0.256900	0.2615	-3.327%	18,870,546	-27.725%
2026-05-14	0.265081	0.280400	0.262291	0.2705	+2.191%	20,342,742	-30.129%
2026-05-13	0.271231	0.277714	0.261300	0.2647	-2.361%	22,454,786	-28.598%
2026-05-12	0.280513	0.281900	0.266200	0.2711	-3.282%	19,190,798	-30.284%
2026-05-11	0.282467	0.283600	0.271900	0.2803	-0.744%	17,363,996	-32.572%
2026-05-10	0.271123	0.288600	0.268400	0.2824	+4.245%	28,194,359	-33.074%
2026-05-09	0.273528	0.283500	0.269500	0.2709	-0.951%	13,454,177	-30.233%
2026-05-08	0.262521	0.279400	0.260100	0.2735	+4.111%	15,589,663	-30.896%
2026-05-07	0.267003	0.289700	0.248600	0.2627	-1.610%	19,310,426	-28.055%
2026-05-06	0.262185	0.292200	0.259900	0.2670	+1.908%	22,510,249	-29.213%
2026-05-05	0.250371	0.265800	0.249700	0.2620	+4.842%	23,854,201	-27.863%
2026-05-04	0.249316	0.255100	0.247000	0.2499	+0.160%	20,732,946	-24.370%
2026-05-03	0.250221	0.251700	0.247400	0.2495	-0.240%	8,521,931	-24.248%
2026-05-02	0.248167	0.252800	0.239200	0.2501	+0.766%	6,662,265	-24.430%
2026-05-01	0.246837	0.251300	0.236500	0.2482	+0.812%	10,411,260	-23.852%
2026-04-30	0.244887	0.248300	0.242000	0.2462	+0.695%	9,652,937	-23.233%
2026-04-29	0.246904	0.254000	0.238200	0.2445	-0.932%	24,114,791	-22.699%
2026-04-28	0.248114	0.248900	0.243000	0.2468	-0.524%	10,439,373	-23.420%
2026-04-27	0.252268	0.256200	0.243200	0.2481	-1.626%	15,524,802	-23.821%
2026-04-26	0.250202	0.254400	0.248600	0.2522	+0.759%	11,215,645	-25.059%
2026-04-25	0.250119	0.254000	0.248200	0.2503	-0.040%	13,989,594	-24.491%
2026-04-24	0.251117	0.253000	0.247400	0.2504	+0.200%	14,112,431	-24.521%
2026-04-23	0.248393	0.251000	0.244900	0.2499	+0.483%	17,486,004	-24.370%
2026-04-22	0.249714	0.257900	0.248322	0.2487	-0.520%	20,492,500	-24.005%
2026-04-21	0.248615	0.252600	0.236200	0.2500	+0.806%	20,418,073	-24.400%
2026-04-20	0.243090	0.251600	0.242100	0.2480	+2.268%	21,277,134	-23.790%
2026-04-19	0.249281	0.251100	0.241100	0.2425	-2.689%	20,252,446	-22.062%
2026-04-18	0.259016	0.259700	0.247500	0.2492	-3.709%	18,251,340	-24.157%
2026-04-17	0.259403	0.268100	0.239000	0.2588	-0.154%	34,276,278	-26.971%
2026-04-16	0.246119	0.292100	0.238500	0.2592	+5.323%	32,785,525	-27.083%
2026-04-15	0.239939	0.250500	0.238100	0.2461	+2.627%	20,191,079	-23.202%
2026-04-14	0.249052	0.249800	0.238700	0.2398	-3.617%	23,957,452	-21.184%
2026-04-13	0.236600	0.249100	0.235900	0.2488	+5.379%	26,399,209	-24.035%
2026-04-12	0.249710	0.250700	0.235500	0.2361	-5.409%	23,701,401	-19.949%
2026-04-11	0.254109	0.255600	0.246700	0.2496	-1.848%	20,057,156	-24.279%
2026-04-10	0.254147	0.259000	0.249900	0.2543	+0.079%	16,767,050	-25.678%
2026-04-09	0.250473	0.261000	0.238000	0.2541	+1.275%	17,617,022	-25.620%
2026-04-08	0.264058	0.264300	0.250000	0.2509	-4.492%	22,317,564	-24.671%
2026-04-07	0.245719	0.266700	0.240000	0.2627	+6.702%	27,337,984	-28.055%
2026-04-06	0.251117	0.260100	0.244900	0.2462	-1.795%	22,989,754	-23.233%
2026-04-05	0.248135	0.250900	0.240000	0.2507	+1.129%	15,727,733	-24.611%
2026-04-04	0.246056	0.250000	0.243200	0.2479	+0.650%	10,945,842	-23.760%
2026-04-03	0.239213	0.251300	0.238900	0.2463	+2.925%	19,386,531	-23.264%
2026-04-02	0.248908	0.257300	0.234800	0.2393	-3.663%	24,155,097	-21.020%
2026-04-01	0.242382	0.254744	0.241300	0.2484	+2.815%	22,247,191	-23.913%
2026-03-31	0.243811	0.249200	0.230200	0.2416	-0.699%	20,368,959	-21.772%
2026-03-30	0.240615	0.252500	0.230200	0.2433	+1.502%	21,227,319	-22.318%
2026-03-29	0.245733	0.247200	0.232400	0.2397	-2.442%	14,630,492	-21.151%
2026-03-28	0.246012	0.252800	0.244000	0.2457	-0.081%	11,297,805	-23.077%
2026-03-27	0.254165	0.256100	0.243800	0.2459	-3.417%	17,389,806	-23.139%
2026-03-26	0.270758	0.270758	0.252500	0.2546	-5.843%	16,774,640	-25.766%
2026-03-25	0.267050	0.276700	0.265600	0.2704	+1.540%	17,355,813	-30.104%
2026-03-24	0.262151	0.268400	0.258100	0.2663	+1.758%	15,269,922	-29.027%
2026-03-23	0.251184	0.266900	0.241300	0.2617	+4.429%	29,352,790	-27.780%
2026-03-22	0.256613	0.262000	0.248000	0.2506	-2.642%	17,171,775	-24.581%
2026-03-21	0.266028	0.268300	0.255100	0.2574	-3.269%	10,484,545	-26.573%
2026-03-20	0.267707	0.273100	0.261600	0.2661	-0.523%	11,258,369	-28.974%
2026-03-19	0.273381	0.276800	0.262500	0.2675	-2.443%	15,928,406	-29.346%
2026-03-18	0.288433	0.295400	0.269700	0.2742	-5.154%	23,233,156	-31.072%
2026-03-17	0.290599	0.293300	0.282000	0.2891	-0.448%	24,511,841	-34.625%
2026-03-16	0.271692	0.293400	0.268800	0.2904	+7.476%	51,276,102	-34.917%
2026-03-15	0.263635	0.272000	0.261400	0.2702	+2.504%	18,614,756	-30.052%
2026-03-14	0.264505	0.266600	0.258200	0.2636	-0.753%	13,810,350	-28.300%
2026-03-13	0.263574	0.281500	0.263000	0.2656	+0.797%	35,743,060	-28.840%
2026-03-12	0.262425	0.265800	0.258000	0.2635	+0.343%	20,252,414	-28.273%
2026-03-11	0.261725	0.267900	0.256700	0.2626	+0.229%	23,318,687	-28.027%
2026-03-10	0.255771	0.274000	0.255000	0.2620	+2.665%	33,638,618	-27.863%
2026-03-09	0.251031	0.262900	0.248900	0.2552	+2.367%	25,462,708	-25.940%
2026-03-08	0.254427	0.257300	0.245600	0.2493	-2.005%	18,606,925	-24.188%
2026-03-07	0.259648	0.261000	0.251900	0.2544	-1.776%	14,615,263	-25.708%
2026-03-06	0.268743	0.271900	0.252100	0.2590	-3.825%	20,705,695	-27.027%
2026-03-05	0.274226	0.279000	0.265000	0.2693	-2.533%	24,961,490	-29.818%
2026-03-04	0.262305	0.285200	0.258600	0.2763	+5.177%	49,971,573	-31.596%
2026-03-03	0.276633	0.288200	0.260400	0.2627	-5.162%	28,686,266	-28.055%
2026-03-02	0.273370	0.288600	0.268200	0.2770	+1.280%	40,921,532	-31.769%
2026-03-01	0.281890	0.292200	0.269100	0.2735	-2.669%	33,911,931	-30.896%
2026-02-28	0.277245	0.284400	0.251800	0.2810	+1.225%	41,540,420	-32.740%
2026-02-27	0.286205	0.296300	0.272600	0.2776	-3.309%	24,609,393	-31.916%
2026-02-26	0.297566	0.301000	0.282200	0.2871	-3.366%	32,093,307	-34.169%
2026-02-25	0.258650	0.313500	0.257900	0.2971	+14.888%	66,110,940	-36.385%
2026-02-24	0.262968	0.264500	0.253600	0.2586	-1.373%	19,667,020	-26.914%
2026-02-23	0.269174	0.275400	0.249100	0.2622	-3.461%	25,585,664	-27.918%
2026-02-22	0.278085	0.280200	0.268800	0.2716	-3.000%	10,400,775	-30.412%
2026-02-21	0.282788	0.286500	0.279000	0.2800	-1.685%	11,406,062	-32.500%
2026-02-20	0.272592	0.293700	0.269700	0.2848	+4.437%	32,180,342	-33.638%
2026-02-19	0.273064	0.277200	0.267061	0.2727	-0.220%	17,887,791	-30.693%
2026-02-18	0.281232	0.287482	0.271190	0.2733	-2.706%	17,462,954	-30.845%
2026-02-17	0.286124	0.289600	0.277200	0.2809	-1.680%	21,228,511	-32.716%
2026-02-16	0.282249	0.289100	0.276700	0.2857	+1.348%	18,413,269	-33.847%
2026-02-15	0.295129	0.301900	0.277400	0.2819	-4.408%	35,690,738	-32.955%
2026-02-14	0.272798	0.300600	0.272500	0.2949	+8.141%	26,997,825	-35.910%
2026-02-13	0.264121	0.274700	0.258080	0.2727	+3.217%	20,737,866	-30.693%
2026-02-12	0.255693	0.274400	0.250200	0.2642	+3.284%	24,632,801	-28.463%
2026-02-11	0.262292	0.264600	0.250300	0.2558	-2.292%	27,902,904	-26.114%
2026-02-10	0.270014	0.270400	0.259700	0.2618	-3.001%	22,026,809	-27.807%
2026-02-09	0.270147	0.273800	0.249600	0.2699	-0.037%	29,527,141	-29.974%
2026-02-08	0.271536	0.276400	0.266900	0.2700	-0.735%	18,260,589	-30.000%
2026-02-07	0.275973	0.279600	0.265000	0.2720	-1.449%	56,034,813	-30.515%
2026-02-06	0.245426	0.292200	0.220200	0.2760	+12.607%	125,032,554	-31.522%
2026-02-05	0.284871	0.289300	0.240000	0.2451	-14.241%	115,976,597	-22.889%
2026-02-04	0.290744	0.302400	0.278400	0.2858	-1.922%	57,226,264	-33.870%
2026-02-03	0.298052	0.304700	0.281600	0.2914	-2.509%	55,509,620	-35.141%
2026-02-02	0.286247	0.303400	0.271900	0.2989	+4.657%	51,967,548	-36.768%
2026-02-01	0.296000	0.298900	0.278779	0.2856	-2.658%	45,730,102	-33.824%
2026-01-31	0.319868	0.321800	0.268400	0.2934	-8.398%	145,033,806	-35.583%
2026-01-30	0.334577	0.335089	0.315700	0.3203	-4.130%	66,195,230	-40.993%
2026-01-29	0.356512	0.358700	0.321800	0.3341	-6.650%	39,964,403	-43.430%
2026-01-28	0.360425	0.364700	0.354300	0.3579	-0.666%	21,823,218	-47.192%
2026-01-27	0.351031	0.363100	0.347400	0.3603	+2.387%	20,233,913	-47.544%
2026-01-26	0.338789	0.358100	0.338500	0.3519	+3.867%	24,816,088	-46.292%
2026-01-25	0.357644	0.359800	0.322800	0.3388	-5.337%	28,187,150	-44.215%
2026-01-24	0.359006	0.362100	0.356000	0.3579	-0.556%	6,900,742	-47.192%
2026-01-23	0.359620	0.370400	0.352200	0.3599	+0.223%	19,823,606	-47.485%
2026-01-22	0.367312	0.368800	0.353000	0.3591	-1.805%	16,738,483	-47.368%
2026-01-21	0.350318	0.373700	0.346400	0.3657	+4.366%	34,191,058	-48.318%
2026-01-20	0.369556	0.370300	0.346193	0.3504	-5.348%	42,599,472	-46.062%
2026-01-19	0.375254	0.375500	0.342100	0.3702	-1.464%	45,418,025	-48.947%
2026-01-18	0.398118	0.398800	0.374800	0.3757	-5.437%	17,044,765	-49.694%
2026-01-17	0.396551	0.404200	0.393300	0.3973	+0.481%	13,446,645	-52.429%
2026-01-16	0.393651	0.398600	0.378600	0.3954	+0.457%	24,313,544	-52.200%
2026-01-15	0.413049	0.414500	0.389200	0.3936	-5.019%	32,509,666	-51.982%
2026-01-14	0.422014	0.427100	0.409700	0.4144	-1.731%	47,316,625	-54.392%
2026-01-13	0.385391	0.426700	0.384500	0.4217	+9.249%	53,084,789	-55.181%
2026-01-12	0.389986	0.403300	0.381100	0.3860	-1.203%	28,257,297	-51.036%
2026-01-11	0.387863	0.396800	0.383500	0.3907	+0.670%	24,682,807	-51.625%
2026-01-10	0.390801	0.392100	0.384200	0.3881	-0.742%	9,904,132	-51.301%
2026-01-09	0.395886	0.404900	0.387400	0.3910	-1.113%	28,323,964	-51.662%
2026-01-08	0.400928	0.404500	0.384500	0.3954	-1.617%	38,235,522	-52.200%
2026-01-07	0.418135	0.422700	0.397400	0.4019	-4.150%	34,031,428	-52.973%
2026-01-06	0.421383	0.437400	0.400937	0.4193	-0.451%	50,135,774	-54.925%
2026-01-05	0.401084	0.425600	0.393200	0.4212	+5.116%	44,459,168	-55.128%
2026-01-04	0.393071	0.405600	0.383300	0.4007	+2.928%	29,291,592	-52.833%
2026-01-03	0.396150	0.398900	0.382600	0.3893	-1.393%	22,184,695	-51.451%
2026-01-02	0.356500	0.396200	0.339400	0.3948	+10.868%	63,621,469	-52.128%
2026-01-01	0.332900	0.360300	0.331600	0.3561	+6.937%	30,790,970	-46.925%
2025-12-31	0.349340	0.353400	0.329054	0.3330	-5.128%	32,383,017	-43.243%
2025-12-30	0.353551	0.357100	0.348000	0.3510	-3.941%	32,046,751	-46.154%
2025-12-29	0.368603	0.384435	0.350600	0.3654	-0.895%	15,823,837	-48.276%
2025-12-28	0.370575	0.376700	0.361100	0.3687	-0.297%	30,430,402	-48.739%
2025-12-27	0.350544	0.371200	0.348600	0.3698	+5.808%	17,198,742	-48.891%
2025-12-26	0.343677	0.358800	0.341600	0.3495	+1.776%	27,588,045	-45.923%
2025-12-25	0.355166	0.361000	0.339200	0.3434	-3.675%	30,431,584	-44.962%
2025-12-24	0.362506	0.365000	0.352200	0.3565	-1.736%	23,034,242	-46.985%
2025-12-23	0.370961	0.374200	0.353500	0.3628	-2.184%	41,096,243	-47.905%
2025-12-22	0.367547	0.382100	0.361800	0.3709	+1.311%	44,547,218	-49.043%
2025-12-21	0.372445	0.374500	0.357600	0.3661	-1.850%	22,216,930	-48.375%
2025-12-20	0.376649	0.380200	0.371600	0.3730	-0.930%	12,050,313	-49.330%
2025-12-19	0.350801	0.380500	0.346400	0.3765	+7.173%	29,804,029	-49.801%
2025-12-18	0.366766	0.379200	0.346700	0.3513	-4.330%	43,987,314	-46.200%
2025-12-17	0.383055	0.400000	0.363900	0.3672	-4.920%	37,948,394	-48.529%
2025-12-16	0.389000	0.391500	0.372700	0.3862	-0.515%	26,022,561	-51.062%
2025-12-15	0.397941	0.407800	0.369200	0.3882	-2.044%	33,412,343	-51.314%
2025-12-14	0.410500	0.411800	0.391700	0.3963	-3.530%	26,051,172	-52.309%
2025-12-13	0.410473	0.415900	0.406200	0.4108	+0.391%	14,610,731	-53.992%
2025-12-12	0.425765	0.430300	0.403800	0.4092	-3.808%	32,401,472	-53.812%
2025-12-11	0.453615	0.455200	0.402400	0.4254	-6.238%	51,915,635	-55.571%
2025-12-10	0.471486	0.552200	0.452500	0.4537	-3.427%	39,209,414	-58.343%
2025-12-09	0.432605	0.484300	0.424000	0.4698	+8.549%	52,239,157	-59.770%
2025-12-08	0.415653	0.441400	0.414500	0.4328	+3.690%	27,710,400	-56.331%
2025-12-07	0.415876	0.435100	0.405800	0.4174	+0.846%	25,338,367	-54.720%
2025-12-06	0.415611	0.421400	0.409900	0.4139	-0.481%	10,376,274	-54.337%
2025-12-05	0.440850	0.443000	0.409200	0.4159	-5.370%	22,828,599	-54.556%
2025-12-04	0.448162	0.456011	0.434700	0.4395	-2.355%	22,417,166	-56.997%
2025-12-03	0.432071	0.454300	0.426600	0.4501	+3.781%	33,514,196	-58.009%
2025-12-02	0.387124	0.439100	0.382800	0.4337	+12.387%	32,791,626	-56.421%
2025-12-01	0.414928	0.415900	0.370800	0.3859	-6.922%	44,030,984	-51.024%
2025-11-30	0.416026	0.427400	0.413600	0.4146	-0.048%	12,296,822	-54.414%
2025-11-29	0.419428	0.422000	0.411600	0.4148	-1.285%	10,901,025	-54.436%
2025-11-28	0.432755	0.437000	0.414600	0.4202	-2.934%	32,591,701	-55.021%
2025-11-27	0.433600	0.439100	0.426263	0.4329	-0.643%	17,915,178	-56.341%
2025-11-26	0.421740	0.437300	0.410400	0.4357	+3.295%	21,533,251	-56.622%
2025-11-25	0.427502	0.429200	0.404500	0.4218	-1.379%	25,422,457	-55.192%
2025-11-24	0.407488	0.441700	0.399900	0.4277	+4.726%	37,472,598	-55.810%
2025-11-23	0.405057	0.418400	0.401400	0.4084	+0.939%	27,186,297	-53.722%
2025-11-22	0.409422	0.413000	0.390600	0.4046	-1.076%	22,841,421	-53.287%
2025-11-21	0.432545	0.439200	0.387200	0.4090	-5.302%	107,478,973	-53.790%
2025-11-20	0.461109	0.471900	0.397900	0.4319	-6.858%	53,347,850	-56.240%
2025-11-19	0.474000	0.477300	0.437700	0.4637	-2.399%	47,364,102	-59.241%
2025-11-18	0.465671	0.484600	0.455700	0.4751	+1.975%	58,974,112	-60.219%
2025-11-17	0.484331	0.499300	0.456520	0.4659	-3.799%	65,958,581	-59.433%
2025-11-16	0.499000	0.509000	0.463400	0.4843	-3.775%	54,602,332	-60.975%
2025-11-15	0.503327	0.515000	0.497600	0.5033	+1.044%	19,346,824	-62.448%
2025-11-14	0.528028	0.533400	0.489900	0.4981	-5.930%	58,940,571	-62.056%
2025-11-13	0.547084	0.571500	0.514200	0.5295	-2.951%	41,938,755	-64.306%
2025-11-12	0.558051	0.583100	0.539400	0.5456	-1.923%	35,658,225	-65.359%
2025-11-11	0.596316	0.606900	0.553400	0.5563	-6.141%	31,535,594	-66.026%
2025-11-10	0.575747	0.602900	0.573800	0.5927	+2.384%	32,018,513	-68.112%
2025-11-09	0.567118	0.584400	0.547800	0.5789	+1.811%	27,257,598	-67.352%
2025-11-08	0.587558	0.592900	0.553800	0.5686	-1.302%	22,286,591	-66.760%
2025-11-07	0.532513	0.586200	0.519400	0.5761	+8.371%	50,613,537	-67.193%
2025-11-06	0.544292	0.545700	0.512600	0.5316	-2.512%	39,224,535	-64.447%
2025-11-05	0.515117	0.550400	0.494600	0.5453	+4.724%	51,043,064	-65.340%
2025-11-04	0.551306	0.563400	0.489700	0.5207	-5.807%	110,138,663	-63.703%
2025-11-03	0.608780	0.612300	0.526300	0.5528	-9.481%	89,026,419	-65.810%
2025-11-02	0.611000	0.618900	0.592200	0.6107	-0.326%	24,585,359	-69.052%
2025-11-01	0.606592	0.617500	0.603200	0.6127	+0.641%	20,481,888	-69.153%
2025-10-31	0.601229	0.621101	0.597500	0.6088	+1.180%	39,418,738	-68.955%
2025-10-30	0.641602	0.650700	0.582300	0.6017	-6.014%	54,726,244	-68.589%
2025-10-29	0.643709	0.660300	0.617893	0.6402	-0.898%	48,188,027	-70.478%
2025-10-28	0.668767	0.675700	0.631736	0.6460	-3.163%	60,074,652	-70.743%
2025-10-27	0.681587	0.693700	0.663500	0.6671	-2.084%	34,625,007	-71.668%
2025-10-26	0.653710	0.689200	0.646900	0.6813	+4.127%	30,081,794	-72.259%
2025-10-25	0.656126	0.659500	0.648200	0.6543	-0.290%	13,429,480	-71.114%
2025-10-24	0.644032	0.664600	0.638900	0.6562	+2.021%	29,163,768	-71.198%
2025-10-23	0.625218	0.654300	0.622800	0.6432	+3.093%	25,781,825	-70.616%
2025-10-22	0.642662	0.650100	0.605158	0.6239	-2.970%	46,034,753	-69.707%
2025-10-21	0.662332	0.693600	0.637000	0.6430	-2.973%	50,844,042	-70.607%
2025-10-20	0.650685	0.676400	0.639400	0.6627	+1.470%	31,031,597	-71.480%
2025-10-19	0.633681	0.665500	0.622600	0.6531	+2.948%	34,041,601	-71.061%
2025-10-18	0.625209	0.641100	0.623300	0.6344	+1.536%	19,157,387	-70.208%
2025-10-17	0.644574	0.656100	0.591175	0.6248	-3.207%	78,404,012	-69.750%
2025-10-16	0.669403	0.685428	0.632434	0.6455	-3.484%	58,154,475	-70.720%
2025-10-15	0.699445	0.716500	0.657800	0.6688	-4.375%	57,726,717	-71.740%
2025-10-14	0.729939	0.734200	0.662312	0.6994	-4.100%	107,146,105	-72.977%
2025-10-13	0.700750	0.736700	0.688800	0.7293	+4.096%	87,088,549	-74.085%
2025-10-12	0.628815	0.710000	0.618400	0.7006	+10.802%	150,878,943	-73.023%
2025-10-11	0.652343	0.684356	0.609800	0.6323	-0.644%	139,284,448	-70.109%
2025-10-10	0.817535	0.824700	0.270200	0.6364	-21.981%	320,138,719	-70.302%
2025-10-09	0.839565	0.840000	0.794700	0.8157	-2.789%	94,795,783	-76.830%
2025-10-08	0.822015	0.851600	0.808500	0.8391	+2.292%	87,553,625	-77.476%
2025-10-07	0.873400	0.878700	0.817300	0.8203	-5.918%	140,134,779	-76.960%
2025-10-06	0.834269	0.881500	0.830100	0.8719	+4.095%	89,776,179	-78.323%
2025-10-05	0.839905	0.883000	0.827300	0.8376	-0.487%	108,344,497	-77.436%
2025-10-04	0.866187	0.869700	0.831900	0.8417	-2.817%	61,684,747	-77.545%
2025-10-03	0.870319	0.893400	0.849200	0.8661	-0.597%	122,200,482	-78.178%
2025-10-02	0.851000	0.878500	0.837329	0.8713	+2.349%	107,721,029	-78.308%
2025-10-01	0.808263	0.851800	0.797800	0.8513	+5.424%	90,775,840	-77.799%
2025-09-30	0.806000	0.813500	0.778200	0.8075	+0.124%	59,315,478	-76.594%
2025-09-29	0.807599	0.816800	0.788300	0.8065	-0.297%	72,955,001	-76.565%
2025-09-28	0.780409	0.812400	0.765084	0.8089	+3.506%	55,781,619	-76.635%
2025-09-27	0.792235	0.799800	0.777000	0.7815	-1.376%	38,684,763	-75.816%
2025-09-26	0.764300	0.797000	0.757700	0.7924	+3.690%	101,342,821	-76.148%
2025-09-25	0.811565	0.815000	0.754600	0.7642	-6.026%	176,841,076	-75.268%
2025-09-24	0.807010	0.830900	0.790200	0.8132	+0.856%	89,598,328	-76.758%
2025-09-23	0.826233	0.830100	0.803600	0.8063	-2.444%	104,466,440	-76.560%
2025-09-22	0.887000	0.888400	0.785600	0.8265	-6.579%	189,528,712	-77.132%
2025-09-21	0.893709	0.903300	0.875700	0.8847	-0.996%	58,488,733	-78.637%
2025-09-20	0.891084	0.907600	0.887700	0.8936	+0.292%	54,179,968	-78.850%
2025-09-19	0.925575	0.938200	0.885900	0.8910	-3.644%	125,544,793	-78.788%
2025-09-18	0.914907	0.939200	0.899900	0.9247	+1.160%	117,409,908	-79.561%
2025-09-17	0.880000	0.920200	0.856900	0.9141	+3.804%	121,534,092	-79.324%
2025-09-16	0.863217	0.884600	0.853200	0.8806	+1.969%	90,787,854	-78.537%
2025-09-15	0.888205	0.903134	0.853000	0.8636	-2.781%	136,955,749	-78.115%
2025-09-14	0.930620	0.932000	0.879400	0.8883	-4.494%	100,342,554	-78.723%
2025-09-13	0.917649	0.954800	0.914600	0.9301	+1.340%	158,732,539	-79.680%
2025-09-12	0.893386	0.920600	0.882700	0.9178	+2.628%	114,908,377	-79.407%
2025-09-11	0.885845	0.898500	0.866041	0.8943	+0.971%	120,318,905	-78.866%
2025-09-10	0.862325	0.896800	0.859500	0.8857	+2.346%	139,972,598	-78.661%
2025-09-09	0.865943	0.896000	0.852600	0.8654	+0.023%	173,071,148	-78.160%
2025-09-08	0.835040	0.869300	0.829900	0.8652	+3.604%	147,699,823	-78.155%
2025-09-07	0.821278	0.841900	0.818200	0.8351	+2.003%	66,103,842	-77.368%
2025-09-06	0.830855	0.836100	0.814000	0.8187	-1.445%	44,996,462	-76.915%
2025-09-05	0.810824	0.849700	0.804700	0.8307	+2.644%	147,192,633	-77.248%
2025-09-04	0.837402	0.845000	0.802900	0.8093	-3.298%	89,610,787	-76.646%
2025-09-03	0.835000	0.844200	0.826100	0.8369	+0.216%	73,079,139	-77.417%
2025-09-02	0.802018	0.835900	0.767000	0.8351	+4.192%	121,927,494	-77.368%
2025-09-01	0.810638	0.845300	0.781400	0.8015	-1.244%	130,960,263	-76.419%
2025-08-31	0.825482	0.838300	0.809300	0.8116	-1.337%	51,667,172	-76.713%
2025-08-30	0.826638	0.844500	0.805600	0.8226	-0.496%	65,776,563	-77.024%
2025-08-29	0.857123	0.866600	0.807050	0.8267	-3.626%	159,097,267	-77.138%
2025-08-28	0.851000	0.880000	0.841700	0.8578	+0.811%	101,112,354	-77.967%
2025-08-27	0.868848	0.878700	0.846800	0.8509	-1.834%	111,292,383	-77.788%
2025-08-26	0.846000	0.875100	0.827000	0.8668	+3.536%	128,401,605	-78.196%
2025-08-25	0.904300	0.928400	0.829400	0.8372	-7.879%	179,648,351	-77.425%
2025-08-24	0.915142	0.966900	0.887900	0.9088	-0.569%	181,840,512	-79.203%
2025-08-23	0.908500	0.938700	0.890700	0.9140	-1.837%	94,999,952	-79.322%
2025-08-22	0.849400	0.942300	0.821500	0.9311	+9.335%	209,906,945	-79.701%
2025-08-21	0.880000	0.892800	0.846400	0.8516	-3.348%	77,620,239	-77.806%
2025-08-20	0.846500	0.892700	0.837000	0.8811	+4.100%	171,050,441	-78.550%
2025-08-19	0.924000	0.954600	0.843200	0.8464	-8.398%	223,841,781	-77.670%
2025-08-18	0.961200	0.969300	0.890900	0.9240	-3.900%	172,590,555	-79.545%
2025-08-17	0.921600	0.987900	0.905100	0.9615	+4.329%	138,365,088	-80.343%
2025-08-16	0.945300	0.978500	0.901800	0.9216	-2.559%	136,073,238	-79.492%
2025-08-15	0.932206	0.965771	0.911000	0.9458	+2.094%	429,317,800	-80.017%
2025-08-14	0.904800	1.019900	0.875900	0.9264	+2.410%	387,686,987	-79.598%
2025-08-13	0.841457	0.922500	0.832900	0.9046	+7.550%	209,857,792	-79.107%
2025-08-12	0.772800	0.857900	0.765700	0.8411	+8.810%	266,041,798	-77.529%
2025-08-11	0.801700	0.833900	0.766400	0.7730	-3.604%	52,917,229	-75.550%
2025-08-10	0.803100	0.834400	0.783100	0.8019	-0.187%	32,836,850	-76.431%
2025-08-09	0.796355	0.821500	0.790000	0.8034	+1.529%	32,718,338	-76.475%
2025-08-08	0.787118	0.807400	0.776000	0.7913	+0.444%	47,079,991	-76.115%
2025-08-07	0.741003	0.788700	0.734100	0.7878	+6.230%	38,659,179	-76.009%
2025-08-06	0.723361	0.748300	0.710600	0.7416	+2.177%	20,043,276	-74.515%
2025-08-05	0.753762	0.760200	0.713400	0.7258	-3.855%	34,126,290	-73.960%
2025-08-04	0.726139	0.759400	0.725400	0.7549	+3.809%	28,190,731	-74.964%
2025-08-03	0.699638	0.731100	0.686900	0.7272	+4.273%	22,577,667	-74.010%
2025-08-02	0.715044	0.727500	0.684000	0.6974	-2.298%	38,146,283	-72.899%
2025-08-01	0.738832	0.741200	0.696000	0.7138	-3.449%	64,070,588	-73.522%
2025-07-31	0.763500	0.789800	0.735600	0.7393	-3.157%	36,300,690	-74.435%
2025-07-30	0.782700	0.789700	0.730000	0.7634	-2.478%	43,391,223	-75.242%
2025-07-29	0.793600	0.810000	0.768500	0.7828	-1.324%	34,147,376	-75.856%
2025-07-28	0.832500	0.856400	0.786200	0.7933	-4.686%	49,764,717	-76.175%
2025-07-27	0.820200	0.840000	0.814500	0.8323	+1.512%	29,824,192	-77.292%
2025-07-26	0.816200	0.839000	0.812300	0.8199	+0.478%	24,474,527	-76.948%
2025-07-25	0.806600	0.818700	0.774700	0.8160	+1.216%	56,555,225	-76.838%
2025-07-24	0.814940	0.838800	0.761900	0.8062	-1.249%	65,608,978	-76.557%
2025-07-23	0.904100	0.904200	0.786000	0.8164	-9.670%	77,138,079	-76.850%
2025-07-22	0.889800	0.910000	0.852900	0.9038	+1.596%	65,282,619	-79.088%
2025-07-21	0.858600	0.934400	0.841300	0.8896	+3.623%	88,959,783	-78.754%
2025-07-20	0.830500	0.879000	0.823500	0.8585	+3.409%	66,808,154	-77.985%
2025-07-19	0.816400	0.838000	0.799200	0.8302	+1.690%	35,509,070	-77.234%
2025-07-18	0.822400	0.896100	0.796600	0.8164	-0.717%	97,775,364	-76.850%
2025-07-17	0.765200	0.839100	0.740500	0.8223	+7.504%	87,817,366	-77.016%
2025-07-16	0.740819	0.785400	0.728900	0.7649	+2.410%	50,800,548	-75.291%
2025-07-15	0.735400	0.749600	0.710600	0.7469	+1.578%	49,536,125	-74.695%
2025-07-14	0.737400	0.768700	0.721000	0.7353	-0.244%	51,142,639	-74.296%
2025-07-13	0.709300	0.757600	0.705500	0.7371	+3.919%	39,262,679	-74.359%
2025-07-12	0.709800	0.737500	0.688600	0.7093	-0.028%	39,673,841	-73.354%
2025-07-11	0.677800	0.777500	0.668100	0.7095	+4.723%	86,051,647	-73.362%
2025-07-10	0.623000	0.682500	0.615100	0.6775	+8.783%	37,758,336	-72.103%
2025-07-09	0.588600	0.628400	0.583800	0.6228	+5.864%	33,319,313	-69.653%
2025-07-08	0.575577	0.592000	0.572200	0.5883	+1.344%	16,433,535	-67.874%
2025-07-07	0.590535	0.594800	0.573400	0.5805	-0.939%	20,117,911	-67.442%
2025-07-06	0.574637	0.593316	0.570800	0.5860	+1.789%	11,595,476	-67.747%
2025-07-05	0.575332	0.583500	0.568800	0.5757	+0.577%	9,225,378	-67.170%
2025-07-04	0.600438	0.603600	0.563100	0.5724	-4.489%	23,344,922	-66.981%
2025-07-03	0.586547	0.611900	0.582900	0.5993	+2.585%	26,266,259	-68.463%
2025-07-02	0.542657	0.600000	0.538800	0.5842	+7.766%	38,182,423	-67.648%

.dark-mode .vl26pr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vl26pr{ color: #333333; background-color: white; border: 2px solid #333333; }ADAUSDCCardano / USD Coincrypto Composite

ADAUSDC
Cardano / USD Coin
crypto Composite