Dark

ADAUSDC
Cardano / USD Coin
crypto

Inactive

Jul 13, 2022 3:30:00 PM EDT

0.42200USDC+1.199%(+0.00500)478,9090

Composite
0.18850 Binance
0.18850 OKX
0.18870 Binance.US
0.19488 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-07-13	0.4180	0.4340	0.4030	0.4220	+1.199%	478,909	0.000%
2022-07-12	0.4350	0.4450	0.4160	0.4170	-3.917%	1,039,686	+1.199%
2022-07-11	0.4610	0.4630	0.4320	0.4340	-6.061%	531,320	-2.765%
2022-07-10	0.4790	0.4790	0.4560	0.4620	-3.347%	142,218	-8.658%
2022-07-09	0.4680	0.4830	0.4660	0.4780	+2.355%	195,594	-11.715%
2022-07-08	0.4770	0.4930	0.4590	0.4670	-2.301%	637,917	-9.636%
2022-07-07	0.4620	0.4850	0.4600	0.4780	+3.463%	1,547,952	-11.715%
2022-07-06	0.4570	0.4640	0.4480	0.4620	+1.094%	272,236	-8.658%
2022-07-05	0.4700	0.4700	0.4450	0.4570	-2.350%	361,320	-7.659%
2022-07-04	0.4540	0.4750	0.4450	0.4680	+2.857%	377,472	-9.829%
2022-07-03	0.4560	0.4590	0.4430	0.4550	0.000%	195,919	-7.253%
2022-07-02	0.4460	0.4600	0.4410	0.4550	+2.018%	253,514	-7.253%
2022-07-01	0.4590	0.4730	0.4430	0.4460	-2.832%	1,517,352	-5.381%
2022-06-30	0.4660	0.4680	0.4310	0.4590	-1.502%	631,138	-8.061%
2022-06-29	0.4690	0.4790	0.4590	0.4660	-0.640%	611,221	-9.442%
2022-06-28	0.4850	0.4960	0.4660	0.4690	-3.299%	638,470	-10.021%
2022-06-27	0.4900	0.5080	0.4760	0.4850	-0.818%	425,731	-12.990%
2022-06-26	0.4970	0.5250	0.4890	0.4890	-1.610%	482,288	-13.701%
2022-06-25	0.4990	0.5070	0.4780	0.4970	-0.201%	1,201,059	-15.091%
2022-06-24	0.4800	0.5090	0.4760	0.4980	+3.750%	835,460	-15.261%
2022-06-23	0.4570	0.4820	0.4570	0.4800	+4.803%	405,272	-12.083%
2022-06-22	0.4780	0.4810	0.4560	0.4580	-4.384%	873,224	-7.860%
2022-06-21	0.4910	0.5120	0.4750	0.4790	-2.444%	1,836,628	-11.900%
2022-06-20	0.4830	0.5090	0.4610	0.4910	+1.237%	937,353	-14.053%
2022-06-19	0.4550	0.4890	0.4360	0.4850	+6.828%	1,020,301	-12.990%
2022-06-18	0.4850	0.4950	0.4210	0.4540	-6.776%	1,756,952	-7.048%
2022-06-17	0.4760	0.5030	0.4720	0.4870	+2.311%	802,073	-13.347%
2022-06-16	0.5340	0.5470	0.4670	0.4760	-11.028%	1,995,552	-11.345%
2022-06-15	0.4810	0.5380	0.4480	0.5350	+10.996%	4,574,562	-21.121%
2022-06-14	0.4630	0.5190	0.4360	0.4820	+3.879%	6,104,476	-12.448%
2022-06-13	0.4910	0.4970	0.4370	0.4640	-5.306%	4,849,463	-9.052%
2022-06-12	0.5520	0.5600	0.4880	0.4900	-11.552%	3,327,221	-13.878%
2022-06-11	0.5750	0.6160	0.5430	0.5540	-3.484%	1,453,147	-23.827%
2022-06-10	0.6280	0.6360	0.5710	0.5740	-8.453%	1,374,547	-26.481%
2022-06-09	0.6410	0.6560	0.6260	0.6270	-2.184%	851,336	-32.695%
2022-06-08	0.6130	0.6680	0.6080	0.6410	+4.568%	2,376,249	-34.165%
2022-06-07	0.6060	0.6440	0.5720	0.6130	+0.822%	2,051,883	-31.158%
2022-06-06	0.5650	0.6450	0.5650	0.6080	+7.611%	2,365,741	-30.592%
2022-06-05	0.5650	0.5800	0.5540	0.5650	-0.177%	580,152	-25.310%
2022-06-04	0.5590	0.5710	0.5440	0.5660	+1.071%	521,282	-25.442%
2022-06-03	0.5830	0.6050	0.5390	0.5600	-4.110%	1,126,379	-24.643%
2022-06-02	0.5520	0.5970	0.5480	0.5840	+6.182%	2,002,540	-27.740%
2022-06-01	0.6270	0.6300	0.5360	0.5500	-12.000%	2,210,551	-23.273%
2022-05-31	0.5680	0.6880	0.5680	0.6250	+9.842%	5,100,173	-32.480%
2022-05-30	0.4830	0.5770	0.4770	0.5690	+18.050%	2,251,483	-25.835%
2022-05-29	0.4640	0.4820	0.4550	0.4820	+3.879%	602,542	-12.448%
2022-05-28	0.4570	0.4680	0.4470	0.4640	+1.754%	474,264	-9.052%
2022-05-27	0.4810	0.4830	0.4450	0.4560	-5.000%	1,564,921	-7.456%
2022-05-26	0.5150	0.5200	0.4620	0.4800	-6.796%	2,899,876	-12.083%
2022-05-25	0.5210	0.5310	0.5070	0.5150	-0.962%	512,508	-18.058%
2022-05-24	0.5130	0.5250	0.4930	0.5200	+1.365%	728,434	-18.846%
2022-05-23	0.5390	0.5580	0.5040	0.5130	-5.000%	1,053,627	-17.739%
2022-05-22	0.5290	0.5470	0.5210	0.5400	+2.273%	519,536	-21.852%
2022-05-21	0.5150	0.5370	0.5090	0.5280	+2.326%	550,952	-20.076%
2022-05-20	0.5310	0.5440	0.5010	0.5160	-2.825%	878,289	-18.217%
2022-05-19	0.5060	0.5460	0.4920	0.5310	+5.149%	1,458,213	-20.527%
2022-05-18	0.5750	0.5850	0.5020	0.5050	-12.326%	976,281	-16.436%
2022-05-17	0.5560	0.5990	0.5510	0.5760	+3.411%	885,677	-26.736%
2022-05-16	0.5950	0.6130	0.5440	0.5570	-6.387%	1,123,663	-24.237%
2022-05-15	0.5340	0.5990	0.5140	0.5950	+11.215%	1,129,860	-29.076%
2022-05-14	0.5310	0.5560	0.4880	0.5350	+0.943%	1,352,557	-21.121%
2022-05-13	0.4720	0.6060	0.4680	0.5300	+12.766%	2,582,325	-20.377%
2022-05-12	0.5170	0.5490	0.3900	0.4700	-8.915%	3,950,194	-10.213%
2022-05-11	0.6290	0.6730	0.4730	0.5160	-17.834%	6,470,484	-18.217%
2022-05-10	0.6030	0.7190	0.5830	0.6280	+4.146%	5,449,168	-32.803%
2022-05-09	0.7430	0.7530	0.5990	0.6030	-18.733%	2,250,457	-30.017%
2022-05-08	0.7610	0.7640	0.7260	0.7420	-2.368%	477,724	-43.127%
2022-05-07	0.7800	0.7850	0.7470	0.7600	-2.689%	358,651	-44.474%
2022-05-06	0.7870	0.7990	0.7620	0.7810	-0.888%	636,789	-45.967%
2022-05-05	0.9000	0.9050	0.7720	0.7880	-12.347%	2,833,166	-46.447%
2022-05-04	0.7690	0.9220	0.7680	0.8990	+16.753%	2,102,421	-53.059%
2022-05-03	0.7790	0.7990	0.7600	0.7700	-1.408%	301,487	-45.195%
2022-05-02	0.7910	0.7970	0.7640	0.7810	-1.139%	269,433	-45.967%
2022-05-01	0.7560	0.8010	0.7460	0.7900	+4.636%	771,682	-46.582%
2022-04-30	0.8050	0.8170	0.7370	0.7550	-5.978%	673,936	-44.106%
2022-04-29	0.8420	0.8490	0.7900	0.8030	-4.970%	551,472	-47.447%
2022-04-28	0.8390	0.8520	0.8270	0.8450	+0.715%	381,818	-50.059%
2022-04-27	0.8250	0.8560	0.8190	0.8390	+1.697%	416,257	-49.702%
2022-04-26	0.8990	0.9020	0.8180	0.8250	-8.435%	956,196	-48.848%
2022-04-25	0.8820	0.9030	0.8270	0.9010	+2.154%	1,052,022	-53.163%
2022-04-24	0.8880	0.8990	0.8790	0.8820	-0.451%	321,147	-52.154%
2022-04-23	0.9090	0.9120	0.8830	0.8860	-2.530%	214,534	-52.370%
2022-04-22	0.9080	0.9340	0.8920	0.9090	+0.110%	1,039,746	-53.575%
2022-04-21	0.9380	0.9700	0.8930	0.9080	-3.198%	530,284	-53.524%
2022-04-20	0.9510	0.9760	0.9300	0.9380	-1.471%	680,575	-55.011%
2022-04-19	0.9390	0.9570	0.9270	0.9520	+1.493%	239,635	-55.672%
2022-04-18	0.9140	0.9380	0.8750	0.9380	+2.402%	1,527,135	-55.011%
2022-04-17	0.9510	0.9620	0.9130	0.9160	-3.882%	171,848	-53.930%
2022-04-16	0.9520	0.9620	0.9380	0.9530	0.000%	212,741	-55.719%
2022-04-15	0.9340	0.9590	0.9300	0.9530	+2.144%	157,244	-55.719%
2022-04-14	0.9730	0.9850	0.9240	0.9330	-3.913%	629,963	-54.770%
2022-04-13	0.9560	0.9790	0.9360	0.9710	+1.782%	574,662	-56.540%
2022-04-12	0.9220	0.9820	0.9170	0.9540	+3.583%	1,021,999	-55.765%
2022-04-11	1.0260	1.0320	0.9170	0.9210	-10.059%	1,209,988	-54.180%
2022-04-10	1.0430	1.0690	1.0240	1.0240	-1.633%	1,052,319	-58.789%
2022-04-09	1.0240	1.0470	1.0220	1.0410	+1.660%	492,612	-59.462%
2022-04-08	1.0870	1.0990	1.0190	1.0240	-5.882%	801,603	-58.789%
2022-04-07	1.0510	1.1000	1.0400	1.0880	+3.520%	826,704	-61.213%
2022-04-06	1.1700	1.1730	1.0480	1.0510	-10.094%	1,325,051	-59.848%
2022-04-05	1.2120	1.2190	1.1640	1.1690	-3.388%	523,852	-63.901%
2022-04-04	1.1800	1.2460	1.1620	1.2100	+2.456%	1,240,223	-65.124%
2022-04-03	1.1570	1.1990	1.1430	1.1810	+1.986%	365,036	-64.268%
2022-04-02	1.1660	1.1960	1.1480	1.1580	-0.686%	399,957	-63.558%
2022-04-01	1.1410	1.1750	1.1040	1.1660	+2.191%	928,702	-63.808%
2022-03-31	1.1870	1.2270	1.1340	1.1410	-3.956%	1,687,274	-63.015%
2022-03-30	1.1880	1.2190	1.1640	1.1880	-0.084%	580,495	-64.478%
2022-03-29	1.1670	1.2430	1.1670	1.1890	+1.711%	880,579	-64.508%
2022-03-28	1.1860	1.2460	1.1590	1.1690	-1.350%	2,664,143	-63.901%
2022-03-27	1.1500	1.1870	1.1060	1.1850	+2.865%	971,226	-64.388%
2022-03-26	1.0950	1.1590	1.0800	1.1520	+5.109%	932,133	-63.368%
2022-03-25	1.1310	1.1660	1.0730	1.0960	-3.180%	1,819,226	-61.496%
2022-03-24	1.1070	1.1900	1.0800	1.1320	+2.166%	2,591,079	-62.721%
2022-03-23	0.9770	1.1100	0.9580	1.1080	+13.525%	3,105,254	-61.913%
2022-03-22	0.9190	0.9880	0.9090	0.9760	+6.202%	1,530,746	-56.762%
2022-03-21	0.8770	0.9310	0.8630	0.9190	+4.789%	1,065,268	-54.081%
2022-03-20	0.9040	0.9160	0.8650	0.8770	-2.879%	852,538	-51.881%
2022-03-19	0.8540	0.9160	0.8540	0.9030	+6.110%	1,309,720	-53.267%
2022-03-18	0.8340	0.8600	0.8220	0.8510	+2.038%	819,785	-50.411%
2022-03-17	0.8400	0.8570	0.8290	0.8340	-0.596%	1,356,039	-49.400%
2022-03-16	0.7980	0.8400	0.7940	0.8390	+4.875%	1,441,415	-49.702%
2022-03-15	0.8020	0.8180	0.7830	0.8000	-0.498%	703,701	-47.250%
2022-03-14	0.7890	0.8130	0.7780	0.8040	+2.160%	628,071	-47.512%
2022-03-13	0.7880	0.8200	0.7800	0.7870	-0.253%	868,946	-46.379%
2022-03-12	0.7870	0.8010	0.7870	0.7890	+0.254%	480,473	-46.515%
2022-03-11	0.8040	0.8190	0.7830	0.7870	-2.236%	896,402	-46.379%
2022-03-10	0.8470	0.8530	0.7870	0.8050	-4.959%	1,883,493	-47.578%
2022-03-09	0.8040	0.8620	0.8000	0.8470	+5.479%	978,121	-50.177%
2022-03-08	0.7930	0.8210	0.7860	0.8030	+1.134%	1,407,063	-47.447%
2022-03-07	0.8220	0.8470	0.7780	0.7940	-3.524%	1,028,946	-46.851%
2022-03-06	0.8660	0.8700	0.8200	0.8230	-4.745%	555,790	-48.724%
2022-03-05	0.8430	0.8820	0.8190	0.8640	+2.370%	849,641	-51.157%
2022-03-04	0.9020	0.9020	0.8270	0.8440	-6.534%	1,025,050	-50.000%
2022-03-03	0.9360	0.9450	0.8840	0.9030	-3.731%	641,267	-53.267%
2022-03-02	0.9600	0.9770	0.9290	0.9380	-2.495%	865,343	-55.011%
2022-03-01	0.9640	1.0100	0.9410	0.9620	-0.207%	1,386,544	-56.133%
2022-02-28	0.8560	0.9700	0.8430	0.9640	+12.617%	2,215,218	-56.224%
2022-02-27	0.8870	0.9150	0.8330	0.8560	-3.495%	883,609	-50.701%
2022-02-26	0.8990	0.9300	0.8830	0.8870	-1.335%	1,231,815	-52.424%
2022-02-25	0.8520	0.9100	0.8250	0.8990	+5.393%	1,793,609	-53.059%
2022-02-24	0.8640	0.8980	0.7470	0.8530	-1.273%	6,001,494	-50.528%
2022-02-23	0.8870	0.9590	0.8640	0.8640	-2.483%	2,816,610	-51.157%
2022-02-22	0.8590	0.8960	0.8150	0.8860	+3.263%	2,840,988	-52.370%
2022-02-21	0.9320	0.9920	0.8530	0.8580	-8.039%	5,569,801	-50.816%
2022-02-20	0.9980	0.9980	0.9190	0.9330	-6.513%	2,581,181	-54.770%
2022-02-19	0.9950	1.0190	0.9750	0.9980	+0.100%	2,271,069	-57.715%
2022-02-18	1.0180	1.0420	0.9850	0.9970	-2.351%	1,541,275	-57.673%
2022-02-17	1.0850	1.0930	1.0100	1.0210	-5.812%	1,358,562	-58.668%
2022-02-16	1.1030	1.1120	1.0670	1.0840	-2.254%	733,666	-61.070%
2022-02-15	1.0510	1.1150	1.0510	1.1090	+5.519%	987,085	-61.948%
2022-02-14	1.0450	1.0540	1.0180	1.0510	+0.767%	548,988	-59.848%
2022-02-13	1.0580	1.0760	1.0330	1.0430	-1.604%	1,097,454	-59.540%
2022-02-12	1.0800	1.0920	1.0300	1.0600	-1.943%	2,111,868	-60.189%
2022-02-11	1.1490	1.1640	1.0690	1.0810	-6.163%	1,268,012	-60.962%
2022-02-10	1.1940	1.2240	1.1450	1.1520	-3.679%	1,516,365	-63.368%
2022-02-09	1.1780	1.2150	1.1530	1.1960	+1.614%	1,225,948	-64.716%
2022-02-08	1.2000	1.2640	1.1340	1.1770	-1.917%	3,120,007	-64.146%
2022-02-07	1.1440	1.2100	1.1270	1.2000	+5.079%	1,804,812	-64.833%
2022-02-06	1.1270	1.1500	1.0990	1.1420	+1.331%	686,758	-63.047%
2022-02-05	1.1380	1.1780	1.0980	1.1270	-1.140%	1,070,887	-62.555%
2022-02-04	1.0620	1.1400	1.0460	1.1400	+7.446%	1,755,259	-62.982%
2022-02-03	1.0280	1.0620	1.0180	1.0610	+3.210%	805,492	-60.226%
2022-02-02	1.0970	1.1020	1.0230	1.0280	-6.290%	1,359,921	-58.949%
2022-02-01	1.0550	1.0970	1.0360	1.0970	+4.179%	1,483,473	-61.531%
2022-01-31	1.0370	1.0600	1.0100	1.0530	+1.543%	1,128,223	-59.924%
2022-01-30	1.0610	1.0780	1.0250	1.0370	-2.262%	1,111,979	-59.306%
2022-01-29	1.0470	1.0830	1.0390	1.0610	+1.144%	1,193,990	-60.226%
2022-01-28	1.0420	1.0610	1.0090	1.0490	+0.575%	1,671,551	-59.771%
2022-01-27	1.0750	1.0800	1.0050	1.0430	-3.157%	2,380,681	-59.540%
2022-01-26	1.0410	1.1580	1.0230	1.0770	+3.161%	4,267,637	-60.817%
2022-01-25	1.0660	1.0740	0.9930	1.0440	-2.247%	2,056,222	-59.579%
2022-01-24	1.1240	1.1240	0.9530	1.0680	-5.067%	6,053,392	-60.487%
2022-01-23	1.0730	1.1700	1.0520	1.1250	+5.140%	3,943,660	-62.489%
2022-01-22	1.1200	1.1550	0.9250	1.0700	-4.550%	6,419,126	-60.561%
2022-01-21	1.2580	1.2860	1.1000	1.1210	-10.890%	4,001,245	-62.355%
2022-01-20	1.3360	1.4270	1.2520	1.2580	-5.838%	2,830,757	-66.455%
2022-01-19	1.4620	1.5340	1.3270	1.3360	-8.493%	2,777,596	-68.413%
2022-01-18	1.6040	1.6380	1.4130	1.4600	-8.864%	3,124,923	-71.096%
2022-01-17	1.4140	1.6060	1.3880	1.6020	+13.376%	4,004,325	-73.658%
2022-01-16	1.2960	1.4230	1.2880	1.4130	+9.281%	2,489,662	-70.134%
2022-01-15	1.2920	1.3200	1.2520	1.2930	+0.077%	1,178,026	-67.363%
2022-01-14	1.2330	1.3100	1.2200	1.2920	+4.955%	1,922,506	-67.337%
2022-01-13	1.3130	1.3540	1.2280	1.2310	-6.245%	1,787,410	-65.719%
2022-01-12	1.1880	1.3140	1.1880	1.3130	+10.522%	1,735,971	-67.860%
2022-01-11	1.1240	1.1960	1.1230	1.1880	+5.788%	1,399,664	-64.478%
2022-01-10	1.1710	1.1810	1.0710	1.1230	-4.099%	3,978,004	-62.422%
2022-01-09	1.1810	1.2060	1.1470	1.1710	-1.014%	1,093,829	-63.962%
2022-01-08	1.2120	1.2530	1.1020	1.1830	-2.231%	3,140,945	-64.328%
2022-01-07	1.2830	1.2840	1.1900	1.2100	-5.616%	2,919,747	-65.124%
2022-01-06	1.2300	1.3060	1.1870	1.2820	+4.143%	3,075,479	-67.083%
2022-01-05	1.3100	1.3520	1.1920	1.2310	-6.031%	2,836,656	-65.719%
2022-01-04	1.3180	1.3510	1.2950	1.3100	-0.682%	1,244,128	-67.786%
2022-01-03	1.3770	1.3770	1.3100	1.3190	-4.212%	1,370,375	-68.006%
2022-01-02	1.3800	1.3930	1.3430	1.3770	-0.217%	1,661,239	-69.354%
2022-01-01	1.3080	1.3800	1.3030	1.3800	+5.585%	1,902,835	-69.420%
2021-12-31	1.3580	1.3820	1.2780	1.3070	-3.826%	3,073,052	-67.712%
2021-12-30	1.3330	1.3780	1.2980	1.3590	+1.950%	2,507,036	-68.948%
2021-12-29	1.3990	1.4370	1.3240	1.3330	-4.786%	3,044,321	-68.342%
2021-12-28	1.5160	1.5400	1.3750	1.4000	-7.713%	3,411,728	-69.857%
2021-12-27	1.4570	1.5930	1.4520	1.5170	+4.118%	2,827,783	-72.182%
2021-12-26	1.4540	1.4680	1.4090	1.4570	+0.137%	1,551,615	-71.036%
2021-12-25	1.3930	1.4610	1.3820	1.4550	+4.376%	1,495,617	-70.997%
2021-12-24	1.4760	1.4910	1.3810	1.3940	-5.492%	1,645,411	-69.727%
2021-12-23	1.3300	1.4910	1.3080	1.4750	+10.986%	3,670,202	-71.390%
2021-12-22	1.2800	1.3680	1.2750	1.3290	+3.747%	2,968,006	-68.247%
2021-12-21	1.2380	1.2900	1.2280	1.2810	+3.557%	2,780,319	-67.057%
2021-12-20	1.2440	1.2610	1.2000	1.2370	-0.722%	3,571,342	-65.885%
2021-12-19	1.2420	1.3200	1.2400	1.2460	+0.241%	3,549,778	-66.132%
2021-12-18	1.2210	1.2680	1.2010	1.2430	+1.969%	1,063,591	-66.050%
2021-12-17	1.2390	1.2590	1.1840	1.2190	-1.614%	2,537,097	-65.381%
2021-12-16	1.3130	1.3310	1.2370	1.2390	-5.492%	1,980,588	-65.940%
2021-12-15	1.2670	1.3390	1.2050	1.3110	+3.391%	4,243,912	-67.811%
2021-12-14	1.2240	1.2850	1.1980	1.2680	+3.426%	2,893,338	-66.719%
2021-12-13	1.3460	1.3580	1.2000	1.2260	-9.050%	4,810,441	-65.579%
2021-12-12	1.3550	1.4160	1.3210	1.3480	-0.590%	1,867,569	-68.694%
2021-12-11	1.2130	1.3620	1.1940	1.3560	+11.881%	4,215,108	-68.879%
2021-12-10	1.2900	1.3360	1.2070	1.2120	-6.047%	3,960,051	-65.182%
2021-12-09	1.3980	1.4100	1.2880	1.2900	-7.659%	3,596,124	-67.287%
2021-12-08	1.3790	1.4250	1.3410	1.3970	+1.232%	2,002,335	-69.792%
2021-12-07	1.4210	1.4800	1.3670	1.3800	-3.090%	2,976,278	-69.420%
2021-12-06	1.3810	1.4430	1.2570	1.4240	+3.039%	4,544,962	-70.365%
2021-12-05	1.4200	1.4370	1.2880	1.3820	-2.745%	3,211,709	-69.465%
2021-12-04	1.5570	1.5590	1.2720	1.4210	-8.735%	7,424,874	-70.303%
2021-12-03	1.7240	1.7300	1.5150	1.5570	-9.582%	3,520,595	-72.897%
2021-12-02	1.5450	1.7670	1.5190	1.7220	+11.312%	4,519,341	-75.494%
2021-12-01	1.5540	1.6260	1.5330	1.5470	-0.578%	2,159,280	-72.721%
2021-11-30	1.6040	1.6300	1.5460	1.5560	-2.993%	1,514,510	-72.879%
2021-11-29	1.5960	1.6490	1.5580	1.6040	+0.501%	3,576,490	-73.691%
2021-11-28	1.5440	1.6010	1.4130	1.5960	+3.234%	5,181,070	-73.559%
2021-11-27	1.5340	1.5870	1.5320	1.5460	+0.651%	1,277,913	-72.704%
2021-11-26	1.6780	1.6860	1.4990	1.5360	-8.462%	4,445,323	-72.526%
2021-11-25	1.6670	1.7510	1.6210	1.6780	+0.781%	2,860,156	-74.851%
2021-11-24	1.7510	1.7510	1.5890	1.6650	-4.911%	4,728,488	-74.655%
2021-11-23	1.7770	1.8170	1.7410	1.7510	-1.574%	1,292,474	-75.899%
2021-11-22	1.8380	1.8390	1.7600	1.7790	-3.157%	1,637,421	-76.279%
2021-11-21	1.9240	1.9250	1.8340	1.8370	-4.522%	886,225	-77.028%
2021-11-20	1.8660	1.9580	1.8620	1.9240	+3.108%	1,393,062	-78.067%
2021-11-19	1.7880	1.8960	1.7550	1.8660	+4.362%	1,908,074	-77.385%
2021-11-18	1.8790	1.9090	1.7040	1.7880	-4.792%	3,336,094	-76.398%
2021-11-17	1.8750	1.8920	1.7960	1.8780	+0.107%	2,509,209	-77.529%
2021-11-16	2.0170	2.0170	1.7660	1.8760	-7.083%	5,775,410	-77.505%
2021-11-15	2.0410	2.0950	2.0130	2.0190	-1.078%	1,138,282	-79.099%
2021-11-14	2.0520	2.0700	2.0110	2.0410	-0.536%	813,528	-79.324%
2021-11-13	2.0470	2.0790	2.0210	2.0520	+0.244%	1,081,196	-79.435%
2021-11-12	2.0780	2.0980	1.9920	2.0470	-1.539%	2,656,616	-79.384%
2021-11-11	2.1000	2.1530	2.0610	2.0790	-0.953%	2,152,821	-79.702%
2021-11-10	2.2700	2.3300	1.9330	2.0990	-7.533%	7,089,651	-79.895%
2021-11-09	2.1280	2.3790	2.1060	2.2700	+6.723%	8,888,506	-81.410%
2021-11-08	2.0230	2.1420	2.0110	2.1270	+5.193%	2,963,524	-80.160%
2021-11-07	2.0070	2.0370	1.9760	2.0220	+0.898%	1,376,488	-79.130%
2021-11-06	1.9830	2.0400	1.9450	2.0040	+1.008%	1,473,250	-78.942%
2021-11-05	1.9840	2.0200	1.9620	1.9840	0.000%	961,957	-78.730%
2021-11-04	2.0630	2.1050	1.9380	1.9840	-3.923%	2,054,438	-78.730%
2021-11-03	1.9710	2.1450	1.9520	2.0650	+4.769%	5,469,382	-79.564%
2021-11-02	1.9490	1.9970	1.9350	1.9710	+1.077%	1,446,699	-78.590%
2021-11-01	1.9670	2.0180	1.9140	1.9500	-0.864%	4,893,479	-78.359%
2021-10-31	1.9570	2.0280	1.9200	1.9670	+0.614%	2,951,564	-78.546%
2021-10-30	2.0150	2.0180	1.9250	1.9550	-2.978%	3,097,889	-78.414%
2021-10-29	1.9880	2.0480	1.9800	2.0150	+1.307%	4,604,428	-79.057%
2021-10-28	1.9130	2.0600	1.9060	1.9890	+4.027%	6,365,749	-78.783%
2021-10-27	2.1380	2.1550	1.8500	1.9120	-10.571%	7,205,448	-77.929%
2021-10-26	2.1480	2.2030	2.1220	2.1380	-0.280%	1,542,330	-80.262%
2021-10-25	2.1230	2.1770	2.1140	2.1440	+1.037%	1,456,814	-80.317%
2021-10-24	2.1670	2.1680	2.0940	2.1220	-1.986%	1,730,336	-80.113%
2021-10-23	2.1590	2.1740	2.1320	2.1650	+0.371%	975,858	-80.508%
2021-10-22	2.1370	2.2090	2.1250	2.1570	+0.983%	1,675,250	-80.436%
2021-10-21	2.1880	2.2990	2.1200	2.1360	-2.332%	5,602,268	-80.243%
2021-10-20	2.1120	2.2120	2.0920	2.1870	+3.600%	2,595,717	-80.704%
2021-10-19	2.1290	2.1590	2.0920	2.1110	-0.845%	2,117,224	-80.009%
2021-10-18	2.1600	2.1740	2.1020	2.1290	-1.344%	1,735,123	-80.178%
2021-10-17	2.1760	2.1880	2.0910	2.1580	-1.009%	1,892,039	-80.445%
2021-10-16	2.2200	2.2500	2.1710	2.1800	-1.669%	1,499,118	-80.642%
2021-10-15	2.1700	2.2440	2.1360	2.2170	+2.025%	4,415,995	-80.965%
2021-10-14	2.1920	2.2240	2.1580	2.1730	-0.776%	2,363,760	-80.580%
2021-10-13	2.1150	2.2000	2.0820	2.1900	+3.497%	2,625,553	-80.731%
2021-10-12	2.1710	2.1760	2.0720	2.1160	-2.488%	3,847,339	-80.057%
2021-10-11	2.1880	2.2500	2.1110	2.1700	-0.823%	2,303,731	-80.553%
2021-10-10	2.2650	2.2760	2.1630	2.1880	-3.612%	1,749,267	-80.713%
2021-10-09	2.2380	2.3000	2.2210	2.2700	+1.475%	2,459,369	-81.410%
2021-10-08	2.2800	2.3130	2.2140	2.2370	-1.843%	2,290,973	-81.135%
2021-10-07	2.2110	2.3750	2.1520	2.2790	+3.169%	4,676,303	-81.483%
2021-10-06	2.2330	2.2510	2.1140	2.2090	-1.119%	3,853,089	-80.896%
2021-10-05	2.1910	2.2590	2.1770	2.2340	+1.870%	2,857,453	-81.110%
2021-10-04	2.2520	2.2550	2.1520	2.1930	-2.620%	3,937,788	-80.757%
2021-10-03	2.2510	2.3090	2.2230	2.2520	+0.044%	2,445,004	-81.261%
2021-10-02	2.2560	2.3230	2.1950	2.2510	-0.222%	2,242,837	-81.253%
2021-10-01	2.1150	2.2750	2.0940	2.2560	+6.667%	4,320,621	-81.294%
2021-09-30	2.0630	2.1370	2.0520	2.1150	+2.421%	3,634,882	-80.047%
2021-09-29	2.0370	2.1450	2.0210	2.0650	+1.424%	2,676,089	-79.564%
2021-09-28	2.1300	2.1730	2.0290	2.0360	-4.592%	5,053,448	-79.273%
2021-09-27	2.2020	2.2770	2.1310	2.1340	-3.176%	4,692,588	-80.225%
2021-09-26	2.3020	2.3020	2.1490	2.2040	-4.257%	5,102,384	-80.853%
2021-09-25	2.2810	2.4610	2.2390	2.3020	+0.921%	6,222,668	-81.668%
2021-09-24	2.3290	2.3450	2.0640	2.2810	-2.061%	10,961,012	-81.499%
2021-09-23	2.2570	2.3470	2.1810	2.3290	+3.099%	4,692,038	-81.881%
2021-09-22	1.9870	2.2690	1.9690	2.2590	+13.746%	8,862,770	-81.319%
2021-09-21	2.0800	2.2280	1.9110	1.9860	-4.611%	14,492,764	-78.751%
2021-09-20	2.2850	2.2930	1.9690	2.0820	-8.764%	17,790,121	-79.731%
2021-09-19	2.3710	2.3970	2.2620	2.2820	-3.713%	2,391,792	-81.507%
2021-09-18	2.3520	2.4390	2.3120	2.3700	+0.765%	2,515,867	-82.194%
2021-09-17	2.4170	2.4470	2.3150	2.3520	-2.770%	3,369,608	-82.058%
2021-09-16	2.5060	2.5210	2.3820	2.4190	-3.472%	3,721,470	-82.555%
2021-09-15	2.3970	2.5840	2.3580	2.5060	+4.460%	5,418,301	-83.160%
2021-09-14	2.4030	2.4380	2.3230	2.3990	-0.125%	3,567,932	-82.409%
2021-09-13	2.5800	2.5910	2.3120	2.4020	-7.115%	9,476,844	-82.431%
2021-09-12	2.6390	2.7890	2.5050	2.5860	-1.897%	9,960,018	-83.681%
2021-09-11	2.3850	2.7990	2.3690	2.6360	+10.570%	9,470,227	-83.991%
2021-09-10	2.5160	2.5860	2.2780	2.3840	-5.209%	13,323,197	-82.299%
2021-09-09	2.4720	2.6240	2.3890	2.5150	+1.822%	12,222,271	-83.221%
2021-09-08	2.5250	2.5750	2.2000	2.4700	-1.906%	16,545,164	-82.915%
2021-09-07	2.8370	2.8750	2.0010	2.5180	-11.213%	21,332,785	-83.241%
2021-09-06	2.9160	2.9290	2.8040	2.8360	-2.677%	3,397,993	-85.120%
2021-09-05	2.8340	2.9590	2.8260	2.9140	+2.895%	5,075,672	-85.518%
2021-09-04	2.9680	2.9680	2.8000	2.8320	-4.550%	6,773,336	-85.099%
2021-09-03	2.9630	3.0340	2.9060	2.9670	+0.135%	4,739,897	-85.777%
2021-09-02	2.8710	3.0990	2.8370	2.9630	+3.240%	12,091,794	-85.758%
2021-09-01	2.7680	2.9060	2.7240	2.8700	+3.610%	4,742,348	-85.296%
2021-08-31	2.7350	2.8810	2.7030	2.7700	+1.206%	5,856,586	-84.765%
2021-08-30	2.8510	2.8880	2.7240	2.7370	-4.032%	5,964,282	-84.582%
2021-08-29	2.8500	2.9340	2.7250	2.8520	+0.140%	4,969,236	-85.203%
2021-08-28	2.9460	2.9500	2.7780	2.8480	-3.327%	4,459,686	-85.183%
2021-08-27	2.5320	2.9480	2.4950	2.9460	+16.397%	10,758,883	-85.675%
2021-08-26	2.7410	2.7860	2.4690	2.5310	-7.628%	9,687,561	-83.327%
2021-08-25	2.7210	2.7990	2.6040	2.7400	+0.587%	7,497,425	-84.599%
2021-08-24	2.9150	2.9480	2.5880	2.7240	-6.584%	16,047,748	-84.508%
2021-08-23	2.7100	2.9700	2.6900	2.9160	+7.601%	9,966,393	-85.528%
2021-08-22	2.4380	2.7240	2.4350	2.7100	+11.111%	7,504,831	-84.428%
2021-08-21	2.4590	2.5300	2.3850	2.4390	-0.773%	4,961,800	-82.698%
2021-08-20	2.4410	2.5860	2.3720	2.4580	+0.738%	12,452,335	-82.832%
2021-08-19	2.1110	2.4450	2.0470	2.4400	+15.970%	14,145,747	-82.705%
2021-08-18	1.9210	2.1660	1.8720	2.1040	+9.412%	7,387,262	-79.943%
2021-08-17	2.0710	2.1420	1.9050	1.9230	-7.191%	7,439,698	-78.055%
2021-08-16	2.1720	2.1980	2.0370	2.0720	-4.516%	4,243,887	-79.633%
2021-08-15	2.1940	2.2490	2.0330	2.1700	-0.868%	7,387,997	-80.553%
2021-08-14	2.1400	2.2500	2.0850	2.1890	+2.194%	8,766,312	-80.722%
2021-08-13	1.8360	2.1510	1.8230	2.1420	+16.730%	12,202,970	-80.299%
2021-08-12	1.7940	1.8690	1.6800	1.8350	+2.228%	9,151,668	-77.003%
2021-08-11	1.6790	1.8980	1.6710	1.7950	+6.909%	10,884,031	-76.490%
2021-08-10	1.4740	1.7010	1.4550	1.6790	+13.831%	9,618,963	-74.866%
2021-08-09	1.4270	1.4990	1.3940	1.4750	+3.364%	2,767,458	-71.390%
2021-08-08	1.4720	1.4950	1.4080	1.4270	-3.189%	2,269,348	-70.427%
2021-08-07	1.4030	1.4860	1.3970	1.4740	+5.061%	3,816,907	-71.370%
2021-08-06	1.3880	1.4400	1.3630	1.4030	+1.154%	5,795,690	-69.922%
2021-08-05	1.3750	1.3990	1.3390	1.3870	+0.653%	1,665,548	-69.575%
2021-08-04	1.3690	1.3930	1.3230	1.3780	+0.657%	2,063,029	-69.376%
2021-08-03	1.3040	1.3810	1.2620	1.3690	+4.904%	3,386,003	-69.175%
2021-08-02	1.3140	1.3490	1.2950	1.3050	-0.685%	1,845,304	-67.663%
2021-08-01	1.3170	1.3970	1.3000	1.3140	-0.379%	3,413,039	-67.884%
2021-07-31	1.3130	1.3340	1.2890	1.3190	+0.534%	1,614,601	-68.006%
2021-07-30	1.2880	1.3180	1.2490	1.3120	+1.943%	2,570,892	-67.835%
2021-07-29	1.2880	1.2990	1.2570	1.2870	-0.078%	1,719,953	-67.211%
2021-07-28	1.2810	1.3180	1.2590	1.2880	+0.468%	4,190,431	-67.236%
2021-07-27	1.2550	1.3200	1.2140	1.2820	+2.070%	4,443,189	-67.083%
2021-07-26	1.2300	1.4080	1.2250	1.2560	+2.197%	7,493,666	-66.401%
2021-07-25	1.2330	1.2420	1.1890	1.2290	-0.324%	1,297,697	-65.663%
2021-07-24	1.2070	1.2500	1.1990	1.2330	+2.154%	1,564,997	-65.775%
2021-07-23	1.1850	1.2080	1.1470	1.2070	+1.943%	1,870,839	-65.037%
2021-07-22	1.1670	1.2080	1.1480	1.1840	+1.197%	1,600,049	-64.358%
2021-07-21	1.0550	1.2240	1.0370	1.1700	+11.111%	4,272,556	-63.932%
2021-07-20	1.1220	1.1350	1.0210	1.0530	-6.066%	6,690,039	-59.924%
2021-07-19	1.1800	1.1910	1.1130	1.1210	-5.000%	1,971,530	-62.355%
2021-07-18	1.1710	1.2190	1.1680	1.1800	+0.769%	961,788	-64.237%
2021-07-17	1.1720	1.1950	1.1500	1.1710	+0.085%	1,137,932	-63.962%
2021-07-16	1.2260	1.2440	1.1660	1.1700	-4.490%	1,585,036	-63.932%
2021-07-15	1.2600	1.2890	1.2060	1.2250	-3.009%	1,483,260	-65.551%
2021-07-14	1.2670	1.2890	1.1950	1.2630	-0.316%	1,974,455	-66.587%
2021-07-13	1.3120	1.3200	1.2490	1.2670	-3.577%	1,241,902	-66.693%
2021-07-12	1.3500	1.3730	1.2910	1.3140	-2.667%	1,350,819	-67.884%
2021-07-11	1.3410	1.3660	1.3230	1.3500	+0.596%	437,421	-68.741%
2021-07-10	1.3520	1.3660	1.3170	1.3420	-0.593%	584,628	-68.554%
2021-07-09	1.3280	1.3740	1.2880	1.3500	+1.580%	1,311,519	-68.741%

.dark-mode .sCqPc7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sCqPc7{ color: #333333; background-color: white; border: 2px solid #333333; }ADAUSDCCardano / USD Coincrypto

ADAUSDC
Cardano / USD Coin
crypto