Dark

ADAUSD
Cardano / United States dollar
crypto Composite

Real-time

Mar 16, 2026 9:29:00 AM EDT

0.28620USD+5.922%(+0.01600)70,988,8690

0.28570Bid 0.28621Ask 0.00051Spread

Composite
0.28620 Coinbase
0.28610 Bitstamp
0.28618 OKX
0.28620 Bitfinex
0.28659 Binance.US
0.28590

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-16	0.27020	0.294270	0.268800	0.28620	+5.922%	70,988,869	0.000%
2026-03-15	0.26390	0.272380	0.261330	0.27020	+2.426%	38,275,626	+5.922%
2026-03-14	0.26560	0.266790	0.258440	0.26380	-0.715%	33,381,765	+8.491%
2026-03-13	0.26340	0.282260	0.262890	0.26570	+0.846%	64,103,259	+7.715%
2026-03-12	0.26270	0.266040	0.258000	0.26347	+0.331%	40,328,537	+8.627%
2026-03-11	0.26210	0.268450	0.256500	0.26260	+0.191%	49,439,061	+8.987%
2026-03-10	0.25520	0.275250	0.255000	0.26210	+2.664%	67,334,675	+9.195%
2026-03-09	0.24910	0.266700	0.248760	0.25530	+2.407%	64,760,604	+12.103%
2026-03-08	0.25450	0.257970	0.245900	0.24930	-2.043%	51,475,112	+14.801%
2026-03-07	0.25900	0.261460	0.251700	0.25450	-1.737%	35,232,312	+12.456%
2026-03-06	0.26930	0.272510	0.255500	0.25900	-3.882%	61,754,413	+10.502%
2026-03-05	0.27640	0.278880	0.265200	0.26946	-2.454%	58,052,204	+6.212%
2026-03-04	0.26240	0.285000	0.258400	0.27624	+5.034%	133,630,012	+3.606%
2026-03-03	0.27670	0.277300	0.260200	0.26300	-5.157%	82,514,962	+8.821%
2026-03-02	0.27270	0.288630	0.267848	0.27730	+1.371%	85,801,258	+3.210%
2026-03-01	0.28170	0.292260	0.269070	0.27355	-2.821%	85,895,582	+4.624%
2026-02-28	0.27740	0.284400	0.259370	0.28149	+1.266%	118,493,614	+1.673%
2026-02-27	0.28680	0.296345	0.272584	0.27797	-3.375%	71,066,105	+2.961%
2026-02-26	0.29720	0.300900	0.282200	0.28768	-3.252%	96,486,764	-0.514%
2026-02-25	0.25870	0.313600	0.257747	0.29735	+14.940%	208,959,030	-3.750%
2026-02-24	0.26300	0.265050	0.253600	0.25870	-1.233%	54,939,593	+10.630%
2026-02-23	0.27130	0.275410	0.257200	0.26193	-4.058%	80,320,146	+9.266%
2026-02-22	0.27940	0.281130	0.268800	0.27301	-2.615%	22,207,176	+4.831%
2026-02-21	0.28520	0.286980	0.278900	0.28034	-1.511%	34,777,911	+2.090%
2026-02-20	0.27260	0.294120	0.269636	0.28464	+4.138%	81,884,097	+0.548%
2026-02-19	0.27330	0.277640	0.267000	0.27333	-0.328%	48,610,320	+4.709%
2026-02-18	0.28140	0.287500	0.271170	0.27423	-2.645%	44,434,896	+4.365%
2026-02-17	0.28610	0.289870	0.277200	0.28168	-1.631%	56,915,073	+1.605%
2026-02-16	0.28180	0.289100	0.276400	0.28635	+1.561%	53,564,215	-0.052%
2026-02-15	0.29510	0.302130	0.277200	0.28195	-4.424%	75,132,244	+1.507%
2026-02-14	0.27290	0.300740	0.272500	0.29500	+7.865%	82,650,173	-2.983%
2026-02-13	0.26440	0.275790	0.258050	0.27349	+3.079%	78,605,347	+4.647%
2026-02-12	0.25580	0.269400	0.255760	0.26532	+3.201%	58,686,007	+7.870%
2026-02-11	0.26190	0.265770	0.250300	0.25709	-1.968%	66,724,854	+11.323%
2026-02-10	0.26950	0.270770	0.259660	0.26225	-2.971%	56,697,829	+9.133%
2026-02-09	0.26980	0.274230	0.259100	0.27028	+0.004%	69,186,586	+5.890%
2026-02-08	0.27210	0.276550	0.266800	0.27027	-1.004%	52,826,859	+5.894%
2026-02-07	0.27540	0.280090	0.265400	0.27301	-1.223%	102,313,540	+4.831%
2026-02-06	0.24560	0.284163	0.220300	0.27639	+12.670%	310,969,786	+3.549%
2026-02-05	0.28570	0.290000	0.243100	0.24531	-14.449%	290,959,684	+16.669%
2026-02-04	0.29090	0.302940	0.279500	0.28674	-1.811%	132,022,097	-0.188%
2026-02-03	0.29940	0.304700	0.281380	0.29203	-2.488%	133,469,517	-1.996%
2026-02-02	0.28590	0.303550	0.275400	0.29948	+4.702%	187,029,545	-4.434%
2026-02-01	0.29320	0.298970	0.278715	0.28603	-2.684%	143,324,409	+0.059%
2026-01-31	0.32060	0.322710	0.268400	0.29392	-8.425%	194,532,673	-2.627%
2026-01-30	0.33450	0.335780	0.315580	0.32096	-3.970%	125,860,118	-10.830%
2026-01-29	0.35830	0.359070	0.326600	0.33423	-6.720%	97,721,904	-14.370%
2026-01-28	0.36040	0.364820	0.354100	0.35831	-0.660%	66,366,831	-20.125%
2026-01-27	0.35180	0.363580	0.347200	0.36069	+1.970%	51,912,037	-20.652%
2026-01-26	0.33870	0.359050	0.338370	0.35372	+4.302%	57,957,429	-19.089%
2026-01-25	0.35790	0.360120	0.332300	0.33913	-5.361%	64,816,055	-15.608%
2026-01-24	0.36020	0.362800	0.355800	0.35834	-0.685%	17,076,166	-20.132%
2026-01-23	0.35920	0.370550	0.352060	0.36081	+0.417%	44,817,180	-20.678%
2026-01-22	0.36560	0.369050	0.355200	0.35931	-1.876%	46,127,058	-20.347%
2026-01-21	0.35030	0.374715	0.346400	0.36618	+4.153%	81,067,631	-21.842%
2026-01-20	0.37020	0.371320	0.346300	0.35158	-5.119%	74,751,153	-18.596%
2026-01-19	0.37520	0.375500	0.341400	0.37055	-1.213%	111,013,664	-22.763%
2026-01-18	0.39680	0.398710	0.371320	0.37510	-5.266%	33,712,932	-23.700%
2026-01-17	0.39610	0.404200	0.393182	0.39595	+0.182%	26,119,284	-27.718%
2026-01-16	0.39340	0.398430	0.379000	0.39523	+0.440%	44,842,352	-27.586%
2026-01-15	0.41430	0.414400	0.388580	0.39350	-4.922%	76,638,199	-27.268%
2026-01-14	0.42270	0.427622	0.409010	0.41387	-1.927%	102,880,795	-30.848%
2026-01-13	0.38560	0.426600	0.384500	0.42200	+9.366%	86,123,588	-32.180%
2026-01-12	0.39000	0.403220	0.381000	0.38586	-1.342%	67,003,119	-25.828%
2026-01-11	0.38810	0.396990	0.383230	0.39111	+0.431%	36,998,530	-26.824%
2026-01-10	0.39100	0.393240	0.384100	0.38943	-0.711%	18,610,010	-26.508%
2026-01-09	0.39580	0.406380	0.387300	0.39222	-0.912%	68,486,001	-27.031%
2026-01-08	0.40160	0.404670	0.384061	0.39583	-1.552%	76,059,027	-27.696%
2026-01-07	0.41920	0.422500	0.397045	0.40207	-4.089%	63,230,265	-28.818%
2026-01-06	0.42110	0.437400	0.400691	0.41921	-0.295%	114,045,340	-31.729%
2026-01-05	0.40050	0.425100	0.392990	0.42045	+5.625%	107,659,925	-31.930%
2026-01-04	0.38920	0.405500	0.388270	0.39806	+2.334%	67,778,916	-28.101%
2026-01-03	0.39480	0.399350	0.381300	0.38898	-1.532%	46,170,976	-26.423%
2026-01-02	0.35620	0.396490	0.354000	0.39503	+10.799%	116,067,181	-27.550%
2026-01-01	0.33320	0.360950	0.321000	0.35653	+6.829%	81,323,124	-19.726%
2025-12-31	0.35100	0.353730	0.327610	0.33374	-5.373%	111,166,100	-14.245%
2025-12-30	0.35290	0.357360	0.348000	0.35269	-0.147%	47,126,153	-18.852%
2025-12-29	0.36870	0.384400	0.350000	0.35321	-4.336%	146,426,913	-18.972%
2025-12-28	0.37000	0.376640	0.361070	0.36922	-0.372%	50,307,298	-22.485%
2025-12-27	0.34930	0.371380	0.348500	0.37060	+5.961%	39,992,300	-22.774%
2025-12-26	0.34320	0.358200	0.341697	0.34975	+1.695%	57,398,010	-18.170%
2025-12-25	0.35600	0.362500	0.339510	0.34392	-3.542%	48,744,272	-16.783%
2025-12-24	0.36280	0.364920	0.352087	0.35655	-1.761%	63,789,941	-19.731%
2025-12-23	0.37080	0.374540	0.355000	0.36294	-2.083%	48,807,752	-21.144%
2025-12-22	0.36620	0.382330	0.360490	0.37066	+1.160%	60,351,652	-22.786%
2025-12-21	0.37290	0.375040	0.357500	0.36641	-1.932%	47,764,369	-21.891%
2025-12-20	0.37660	0.380730	0.372074	0.37363	-0.944%	22,646,669	-23.400%
2025-12-19	0.35140	0.381020	0.346400	0.37719	+7.147%	69,676,616	-24.123%
2025-12-18	0.36710	0.379400	0.345900	0.35203	-4.204%	119,523,037	-18.700%
2025-12-17	0.38580	0.400700	0.363764	0.36748	-4.674%	86,324,186	-22.118%
2025-12-16	0.38810	0.392040	0.377500	0.38550	-0.634%	57,504,412	-25.759%
2025-12-15	0.39630	0.407600	0.376658	0.38796	-2.275%	80,480,147	-26.230%
2025-12-14	0.41070	0.411800	0.391190	0.39699	-3.472%	55,075,093	-27.908%
2025-12-13	0.40930	0.415990	0.406179	0.41127	+0.521%	28,208,382	-30.411%
2025-12-12	0.42550	0.429936	0.403600	0.40914	-3.822%	62,288,832	-30.048%
2025-12-11	0.45400	0.455036	0.409500	0.42540	-6.297%	105,777,971	-32.722%
2025-12-10	0.46980	0.476260	0.452500	0.45399	-3.310%	86,891,538	-36.959%
2025-12-09	0.43290	0.484000	0.423822	0.46953	+8.554%	135,498,205	-39.045%
2025-12-08	0.41690	0.441850	0.414400	0.43253	+3.598%	49,237,977	-33.831%
2025-12-07	0.41400	0.435200	0.405840	0.41751	+1.009%	79,669,270	-31.451%
2025-12-06	0.41570	0.421790	0.410000	0.41334	-0.735%	23,984,322	-30.759%
2025-12-05	0.43940	0.443000	0.409300	0.41640	-5.185%	56,834,983	-31.268%
2025-12-04	0.45130	0.455900	0.434600	0.43917	-2.474%	58,339,254	-34.832%
2025-12-03	0.43370	0.454300	0.420000	0.45031	+3.694%	115,338,184	-36.444%
2025-12-02	0.38570	0.439000	0.384850	0.43427	+12.505%	89,515,639	-34.096%
2025-12-01	0.41430	0.416010	0.370713	0.38600	-7.039%	130,491,508	-25.855%
2025-11-30	0.41490	0.427690	0.413600	0.41523	-0.101%	27,416,803	-31.074%
2025-11-29	0.42030	0.422240	0.411600	0.41565	-1.132%	28,940,305	-31.144%
2025-11-28	0.43330	0.437100	0.414800	0.42041	-3.158%	59,259,854	-31.924%
2025-11-27	0.43610	0.439700	0.426500	0.43412	-0.303%	41,474,450	-34.074%
2025-11-26	0.42190	0.438160	0.410000	0.43544	+3.019%	52,670,255	-34.273%
2025-11-25	0.42730	0.429740	0.404500	0.42268	-1.358%	70,153,459	-32.289%
2025-11-24	0.40810	0.434820	0.401800	0.42850	+4.637%	76,458,319	-33.209%
2025-11-23	0.40460	0.419090	0.401400	0.40951	+1.034%	70,477,227	-30.112%
2025-11-22	0.40920	0.420000	0.390347	0.40532	-1.074%	51,177,758	-29.389%
2025-11-21	0.43220	0.439630	0.386800	0.40972	-5.221%	201,830,720	-30.147%
2025-11-20	0.46370	0.471970	0.428500	0.43229	-6.970%	116,854,011	-33.794%
2025-11-19	0.47320	0.478560	0.437600	0.46468	-2.236%	121,817,217	-38.409%
2025-11-18	0.46530	0.483160	0.455400	0.47531	+1.571%	97,318,605	-39.787%
2025-11-17	0.48400	0.500430	0.457000	0.46796	-3.740%	134,958,703	-38.841%
2025-11-16	0.50340	0.509380	0.472821	0.48614	-3.771%	104,069,695	-41.128%
2025-11-15	0.49880	0.517000	0.497500	0.50519	+0.639%	57,286,468	-43.348%
2025-11-14	0.52880	0.533400	0.489580	0.50198	-5.408%	100,553,871	-42.986%
2025-11-13	0.54560	0.571600	0.514100	0.53068	-2.749%	81,044,351	-46.069%
2025-11-12	0.55650	0.581600	0.538900	0.54568	-2.039%	59,776,432	-47.552%
2025-11-11	0.59340	0.606900	0.553200	0.55704	-6.132%	73,785,094	-48.621%
2025-11-10	0.57750	0.602900	0.572998	0.59343	+2.312%	69,590,603	-51.772%
2025-11-09	0.56820	0.585370	0.543210	0.58002	+1.869%	51,272,732	-50.657%
2025-11-08	0.57690	0.593300	0.553700	0.56938	-1.192%	53,292,220	-49.735%
2025-11-07	0.53200	0.587940	0.519200	0.57625	+8.505%	112,870,926	-50.334%
2025-11-06	0.54500	0.546090	0.516500	0.53108	-2.903%	78,606,851	-46.110%
2025-11-05	0.51990	0.550520	0.494600	0.54696	+4.838%	124,014,451	-47.674%
2025-11-04	0.55280	0.563200	0.490000	0.52172	-5.371%	211,977,540	-45.143%
2025-11-03	0.61010	0.613000	0.525000	0.55133	-9.906%	138,483,967	-48.089%
2025-11-02	0.61230	0.619380	0.592200	0.61195	-0.410%	31,245,805	-53.231%
2025-11-01	0.60920	0.618060	0.603098	0.61447	+0.611%	19,422,140	-53.423%
2025-10-31	0.60170	0.620650	0.597300	0.61074	+1.131%	59,678,089	-53.139%
2025-10-30	0.63980	0.650960	0.586300	0.60391	-5.736%	73,353,131	-52.609%
2025-10-29	0.64500	0.660300	0.625200	0.64066	-0.908%	52,131,420	-55.327%
2025-10-28	0.66690	0.675600	0.635150	0.64653	-3.102%	50,642,363	-55.733%
2025-10-27	0.68150	0.693800	0.663550	0.66723	-2.138%	52,054,947	-57.106%
2025-10-26	0.65440	0.688000	0.646570	0.68181	+4.106%	39,332,198	-58.023%
2025-10-25	0.65640	0.660600	0.647540	0.65492	-0.235%	15,623,079	-56.300%
2025-10-24	0.64330	0.664300	0.639000	0.65646	+2.626%	45,753,368	-56.403%
2025-10-23	0.62390	0.654300	0.622910	0.63966	+2.630%	49,965,889	-55.257%
2025-10-22	0.64270	0.647820	0.606700	0.62327	-3.384%	76,318,334	-54.081%
2025-10-21	0.66290	0.692400	0.637000	0.64510	-3.094%	85,150,449	-55.635%
2025-10-20	0.65300	0.678200	0.639400	0.66570	+1.995%	52,808,203	-57.008%
2025-10-19	0.63430	0.665510	0.622444	0.65268	+2.711%	65,270,375	-56.150%
2025-10-18	0.62510	0.641660	0.623200	0.63545	+1.696%	29,601,828	-54.961%
2025-10-17	0.64560	0.656530	0.592200	0.62485	-3.157%	145,218,652	-54.197%
2025-10-16	0.66910	0.685510	0.633140	0.64522	-3.742%	94,006,738	-55.643%
2025-10-15	0.69910	0.716400	0.657586	0.67030	-4.347%	75,565,215	-57.303%
2025-10-14	0.72940	0.735120	0.662500	0.70076	-3.784%	120,065,989	-59.159%
2025-10-13	0.70070	0.736790	0.691899	0.72832	+3.729%	106,472,667	-60.704%
2025-10-12	0.63160	0.712600	0.618257	0.70214	+10.986%	120,461,849	-59.239%
2025-10-11	0.63140	0.709870	0.609526	0.63264	+0.233%	176,776,728	-54.761%
2025-10-10	0.81580	0.879990	0.276500	0.63117	-22.640%	219,788,597	-54.656%
2025-10-09	0.83960	0.839870	0.794200	0.81589	-3.001%	57,624,826	-64.922%
2025-10-08	0.82020	0.851900	0.808300	0.84113	+2.192%	53,234,725	-65.974%
2025-10-07	0.87200	0.879570	0.817380	0.82309	-5.608%	58,238,222	-65.229%
2025-10-06	0.83740	0.881400	0.832000	0.87199	+4.167%	68,072,950	-67.179%
2025-10-05	0.83980	0.883175	0.826800	0.83711	-0.545%	65,194,373	-65.811%
2025-10-04	0.86630	0.869500	0.832700	0.84170	-2.662%	45,098,704	-65.997%
2025-10-03	0.87150	0.893200	0.827000	0.86472	-0.793%	66,991,591	-66.903%
2025-10-02	0.85120	0.878630	0.836400	0.87163	+2.501%	75,907,445	-67.165%
2025-10-01	0.80760	0.851700	0.796400	0.85036	+5.289%	75,202,730	-66.344%
2025-09-30	0.80580	0.813300	0.777200	0.80764	-0.019%	49,279,819	-64.563%
2025-09-29	0.80920	0.816950	0.788200	0.80779	-0.382%	47,768,972	-64.570%
2025-09-28	0.78150	0.813050	0.764900	0.81089	+3.726%	34,896,863	-64.705%
2025-09-27	0.79220	0.795940	0.776788	0.78176	-1.437%	18,910,771	-63.390%
2025-09-26	0.76470	0.869200	0.757900	0.79316	+3.953%	64,873,577	-63.916%
2025-09-25	0.81320	0.815210	0.753964	0.76300	-6.338%	116,858,548	-62.490%
2025-09-24	0.80660	0.831740	0.790200	0.81463	+0.834%	45,405,723	-64.867%
2025-09-23	0.82630	0.830364	0.803500	0.80789	-2.130%	52,543,611	-64.574%
2025-09-22	0.88430	0.888550	0.784000	0.82547	-7.052%	103,253,602	-65.329%
2025-09-21	0.89360	0.903100	0.875700	0.88810	-0.889%	35,113,618	-67.774%
2025-09-20	0.89080	0.908460	0.886400	0.89607	+0.311%	20,325,618	-68.061%
2025-09-19	0.92650	0.938640	0.885100	0.89329	-3.450%	55,548,453	-67.961%
2025-09-18	0.91430	0.939000	0.899613	0.92521	+1.116%	73,312,510	-69.066%
2025-09-17	0.88070	0.920000	0.854990	0.91500	+3.837%	73,432,561	-68.721%
2025-09-16	0.86360	0.884680	0.852300	0.88119	+1.987%	39,512,447	-67.521%
2025-09-15	0.88830	0.904170	0.853100	0.86402	-2.973%	64,595,504	-66.876%
2025-09-14	0.92990	0.932400	0.878140	0.89049	-3.923%	54,827,538	-67.860%
2025-09-13	0.91800	0.954800	0.913870	0.92685	+1.082%	88,687,154	-69.121%
2025-09-12	0.89450	0.918700	0.822900	0.91693	+2.440%	76,892,473	-68.787%
2025-09-11	0.88560	0.898200	0.857700	0.89509	+1.258%	71,647,157	-68.026%
2025-09-10	0.86550	0.907748	0.850000	0.88397	+2.110%	62,950,556	-67.623%
2025-09-09	0.86580	0.894600	0.852100	0.86570	-0.129%	54,835,910	-66.940%
2025-09-08	0.83510	0.870980	0.829680	0.86682	+3.421%	55,036,085	-66.983%
2025-09-07	0.81870	0.842720	0.817980	0.83815	+2.433%	23,039,364	-65.853%
2025-09-06	0.83050	0.835900	0.814300	0.81824	-1.400%	18,487,104	-65.022%
2025-09-05	0.80960	0.851150	0.790100	0.82986	+1.832%	52,020,562	-65.512%
2025-09-04	0.83690	0.843190	0.802800	0.81493	-2.766%	38,358,872	-64.880%
2025-09-03	0.83580	0.844260	0.799900	0.83811	+0.244%	37,404,039	-65.852%
2025-09-02	0.80150	0.836090	0.789400	0.83607	+4.430%	54,829,815	-65.768%
2025-09-01	0.81150	0.845100	0.782000	0.80060	-1.507%	69,613,680	-64.252%
2025-08-31	0.82260	0.838940	0.809600	0.81285	-1.405%	27,806,969	-64.791%
2025-08-30	0.82680	0.844773	0.805700	0.82443	-0.695%	33,619,959	-65.285%
2025-08-29	0.85770	0.867120	0.810000	0.83020	-3.410%	90,333,428	-65.526%
2025-08-28	0.85100	0.881840	0.840959	0.85951	+1.027%	56,302,214	-66.702%
2025-08-27	0.86680	0.879100	0.846542	0.85077	-1.975%	70,309,296	-66.360%
2025-08-26	0.83730	0.875270	0.826982	0.86791	+3.240%	71,136,585	-67.024%
2025-08-25	0.90890	0.940000	0.830000	0.84067	-7.804%	119,071,766	-65.956%
2025-08-24	0.91440	0.966910	0.888200	0.91183	-0.483%	85,897,281	-68.613%
2025-08-23	0.93200	0.938950	0.890600	0.91626	-1.634%	66,541,240	-68.764%
2025-08-22	0.85150	0.942570	0.821500	0.93148	+9.558%	150,843,437	-69.275%
2025-08-21	0.88040	0.893590	0.845700	0.85022	-3.616%	57,952,507	-66.338%
2025-08-20	0.85160	0.894540	0.837000	0.88212	+4.270%	114,609,699	-67.555%
2025-08-19	0.90800	0.955660	0.843200	0.84600	-8.380%	166,971,028	-66.170%
2025-08-18	0.96880	0.969400	0.891800	0.92338	-4.386%	113,872,189	-69.005%
2025-08-17	0.91420	0.988240	0.904400	0.96574	+4.569%	99,898,667	-70.365%
2025-08-16	0.95920	0.981270	0.901900	0.92354	-2.485%	75,222,621	-69.011%
2025-08-15	0.94000	0.967450	0.910300	0.94707	+2.016%	148,452,735	-69.780%
2025-08-14	0.91420	1.020000	0.878400	0.92835	+0.778%	238,083,729	-69.171%
2025-08-13	0.84270	0.922510	0.832600	0.92118	+9.536%	88,217,927	-68.931%
2025-08-12	0.77600	0.860000	0.765378	0.84098	+8.645%	89,337,942	-65.968%
2025-08-11	0.80800	0.833600	0.765900	0.77406	-3.551%	75,504,445	-63.026%
2025-08-10	0.81600	0.836200	0.783840	0.80256	-0.325%	43,506,123	-64.339%
2025-08-09	0.79040	0.822750	0.789800	0.80518	+1.748%	40,779,671	-64.455%
2025-08-08	0.79000	0.807800	0.775997	0.79135	+0.500%	81,238,951	-63.834%
2025-08-07	0.74150	0.789540	0.732217	0.78741	+6.171%	50,263,614	-63.653%
2025-08-06	0.72000	0.748390	0.710370	0.74164	+2.080%	41,492,293	-61.410%
2025-08-05	0.75830	0.760160	0.711900	0.72653	-3.804%	48,826,482	-60.607%
2025-08-04	0.73600	0.760000	0.725060	0.75526	+3.723%	51,781,043	-62.106%
2025-08-03	0.68800	0.731900	0.686800	0.72815	+3.987%	42,104,536	-60.695%
2025-08-02	0.72000	0.728600	0.683870	0.70023	-2.156%	48,691,888	-59.128%
2025-08-01	0.73500	0.741900	0.695500	0.71566	-2.973%	104,554,668	-60.009%
2025-07-31	0.76580	0.789930	0.735600	0.73759	-3.487%	46,871,762	-61.198%
2025-07-30	0.78000	0.789700	0.728790	0.76424	-2.545%	59,039,854	-62.551%
2025-07-29	0.79550	0.809910	0.767581	0.78420	-1.178%	54,884,910	-63.504%
2025-07-28	0.84000	0.857110	0.785600	0.79355	-4.738%	73,110,104	-63.934%
2025-07-27	0.81850	0.840410	0.814600	0.83302	+1.579%	40,491,542	-65.643%
2025-07-26	0.81520	0.839230	0.812200	0.82007	+0.270%	38,348,061	-65.101%
2025-07-25	0.79710	0.818700	0.774800	0.81786	+1.171%	89,204,744	-65.006%
2025-07-24	0.81550	0.840180	0.761800	0.80839	-0.946%	96,225,332	-64.596%
2025-07-23	0.89000	0.904200	0.786000	0.81611	-9.722%	111,570,161	-64.931%
2025-07-22	0.89710	0.910200	0.852800	0.90400	+1.640%	101,231,878	-68.341%
2025-07-21	0.85490	0.935000	0.841390	0.88941	+3.561%	152,402,683	-67.821%
2025-07-20	0.83870	0.878900	0.823390	0.85883	+3.517%	97,314,829	-66.676%
2025-07-19	0.81910	0.838140	0.802200	0.82965	+1.506%	49,116,782	-65.504%
2025-07-18	0.82000	0.896150	0.796079	0.81734	-0.765%	173,039,599	-64.984%
2025-07-17	0.77000	0.839300	0.739900	0.82364	+7.606%	150,365,004	-65.252%
2025-07-16	0.74990	0.785300	0.732976	0.76542	+2.473%	74,165,693	-62.609%
2025-07-15	0.73800	0.749600	0.695000	0.74695	+1.620%	97,331,506	-61.684%
2025-07-14	0.74200	0.768700	0.720940	0.73504	-0.158%	118,675,911	-61.063%
2025-07-13	0.70870	0.756500	0.704670	0.73620	+4.021%	93,708,854	-61.125%
2025-07-12	0.70640	0.737300	0.686800	0.70774	-0.259%	74,332,643	-59.561%
2025-07-11	0.68680	0.777100	0.667754	0.70958	+4.814%	213,325,962	-59.666%
2025-07-10	0.62300	0.680300	0.617600	0.67699	+8.548%	80,561,102	-57.725%
2025-07-09	0.59180	0.628090	0.582260	0.62368	+5.574%	100,735,624	-54.111%
2025-07-08	0.58330	0.593980	0.572010	0.59075	+2.185%	28,681,793	-51.553%
2025-07-07	0.58530	0.595200	0.573600	0.57812	-1.459%	73,884,991	-50.495%
2025-07-06	0.57120	0.594370	0.570800	0.58668	+1.692%	21,983,263	-51.217%
2025-07-05	0.57800	0.585000	0.568900	0.57692	+0.698%	27,251,882	-50.392%
2025-07-04	0.59160	0.604370	0.563041	0.57292	-4.497%	49,197,864	-50.045%
2025-07-03	0.58530	0.612660	0.582700	0.59990	+2.633%	45,970,569	-52.292%
2025-07-02	0.54500	0.600000	0.538800	0.58451	+7.589%	63,021,823	-51.036%
2025-07-01	0.56660	0.576880	0.536671	0.54328	-5.009%	43,803,628	-47.320%
2025-06-30	0.57490	0.590840	0.556300	0.57193	-1.042%	52,978,382	-49.959%
2025-06-29	0.56250	0.585700	0.555200	0.57795	+2.167%	33,189,474	-50.480%
2025-06-28	0.56320	0.568990	0.555340	0.56569	+1.620%	17,665,222	-49.407%
2025-06-27	0.54990	0.563459	0.545200	0.55667	+0.420%	26,975,088	-48.587%
2025-06-26	0.57490	0.582800	0.549510	0.55434	-2.069%	32,011,120	-48.371%
2025-06-25	0.58820	0.591200	0.563000	0.56605	-3.954%	40,034,008	-49.439%
2025-06-24	0.58120	0.596050	0.576700	0.58935	+1.056%	34,611,433	-51.438%
2025-06-23	0.54710	0.589000	0.528935	0.58319	+7.623%	69,919,931	-50.925%
2025-06-22	0.55910	0.574600	0.510100	0.54188	-2.722%	78,465,077	-47.184%
2025-06-21	0.58190	0.588500	0.544600	0.55704	-3.509%	35,404,183	-48.621%
2025-06-20	0.59230	0.607490	0.561300	0.57730	-4.397%	39,035,595	-50.424%
2025-06-19	0.60280	0.611800	0.590085	0.60385	+0.131%	31,251,202	-52.604%
2025-06-18	0.61780	0.622250	0.588200	0.60306	-1.089%	43,190,817	-52.542%
2025-06-17	0.62830	0.642700	0.600000	0.60970	-3.322%	42,889,373	-53.059%
2025-06-16	0.64240	0.659680	0.624800	0.63065	-0.569%	32,555,950	-54.618%
2025-06-15	0.62830	0.636880	0.620900	0.63426	+1.409%	16,426,825	-54.877%
2025-06-14	0.63260	0.643100	0.613435	0.62545	-2.582%	22,255,740	-54.241%
2025-06-13	0.65660	0.661800	0.617350	0.64203	-3.541%	71,379,554	-55.423%
2025-06-12	0.69900	0.700400	0.656680	0.66560	-4.494%	41,290,368	-57.001%
2025-06-11	0.71580	0.731600	0.690480	0.69692	-2.642%	47,823,324	-58.934%
2025-06-10	0.70830	0.720500	0.686400	0.71583	+1.258%	48,293,887	-60.018%
2025-06-09	0.66150	0.709980	0.656800	0.70694	+5.212%	26,410,569	-59.516%
2025-06-08	0.66690	0.680910	0.652140	0.67192	+0.977%	31,588,984	-57.406%
2025-06-07	0.66180	0.671300	0.650000	0.66542	+1.366%	21,028,322	-56.990%
2025-06-06	0.62750	0.672870	0.621400	0.65645	+4.809%	45,351,041	-56.402%
2025-06-05	0.66800	0.690230	0.618900	0.62633	-5.787%	73,726,095	-54.305%
2025-06-04	0.68800	0.703000	0.661170	0.66480	-2.916%	29,442,622	-56.949%
2025-06-03	0.68900	0.707700	0.673700	0.68477	-1.005%	35,590,269	-58.205%
2025-06-02	0.68910	0.693060	0.663770	0.69172	+0.668%	26,510,903	-58.625%
2025-06-01	0.66560	0.690580	0.654700	0.68713	+0.093%	34,704,778	-58.348%
2025-05-31	0.67330	0.695500	0.656492	0.68649	-0.527%	49,014,156	-58.310%
2025-05-30	0.70830	0.729060	0.682300	0.69013	-4.528%	52,930,701	-58.530%
2025-05-29	0.75570	0.765400	0.719910	0.72286	-3.335%	44,046,337	-60.407%
2025-05-28	0.74860	0.761600	0.732100	0.74780	-1.389%	37,119,305	-61.728%
2025-05-27	0.76840	0.775900	0.743500	0.75833	-0.180%	41,151,053	-62.259%
2025-05-26	0.77210	0.777500	0.750500	0.75970	+0.046%	26,944,765	-62.327%
2025-05-25	0.74330	0.760800	0.726460	0.75935	+1.734%	33,019,161	-62.310%
2025-05-24	0.75490	0.767100	0.740000	0.74641	-0.254%	24,842,512	-61.656%
2025-05-23	0.81010	0.842450	0.680000	0.74831	-7.503%	86,739,245	-61.754%
2025-05-22	0.78500	0.810600	0.768800	0.80901	+4.976%	62,801,719	-64.623%
2025-05-21	0.74840	0.784505	0.736150	0.77066	+3.392%	73,022,688	-62.863%
2025-05-20	0.74620	0.754633	0.721300	0.74538	+0.196%	41,733,643	-61.603%
2025-05-19	0.76440	0.765200	0.710050	0.74392	-2.103%	47,591,512	-61.528%
2025-05-18	0.75290	0.776800	0.717110	0.75990	+2.314%	67,345,727	-62.337%
2025-05-17	0.74960	0.781220	0.727200	0.74271	-2.287%	69,609,580	-61.465%
2025-05-16	0.76440	0.787000	0.750800	0.76009	-0.270%	41,427,707	-62.347%
2025-05-15	0.79000	0.810500	0.743810	0.76215	-4.697%	104,629,741	-62.448%
2025-05-14	0.82570	0.834870	0.788300	0.79971	-4.103%	58,399,681	-64.212%
2025-05-13	0.78000	0.842900	0.771200	0.83393	+2.040%	72,134,943	-65.681%
2025-05-12	0.81500	0.864500	0.779760	0.81726	+1.541%	122,923,421	-64.981%
2025-05-11	0.81800	0.847100	0.742800	0.80486	-4.205%	63,593,263	-64.441%
2025-05-10	0.79080	0.844500	0.770100	0.84019	+8.224%	75,268,768	-65.936%
2025-05-09	0.76380	0.818450	0.749000	0.77634	+0.831%	86,177,904	-63.135%
2025-05-08	0.68200	0.771950	0.650000	0.76994	+14.470%	95,675,787	-62.828%
2025-05-07	0.67670	0.691100	0.655000	0.67261	-1.024%	26,608,159	-57.449%
2025-05-06	0.66450	0.681740	0.642500	0.67957	+2.345%	43,510,281	-57.885%
2025-05-05	0.66780	0.693590	0.653900	0.66400	-2.130%	42,497,364	-56.898%
2025-05-04	0.69920	0.715690	0.671700	0.67845	-3.236%	39,983,372	-57.816%
2025-05-03	0.69950	0.730610	0.692006	0.70114	+0.435%	58,267,972	-59.181%
2025-05-02	0.71760	0.725500	0.688844	0.69810	-1.098%	53,538,012	-59.003%
2025-05-01	0.68980	0.714890	0.681560	0.70585	+3.048%	47,140,024	-59.453%
2025-04-30	0.69800	0.705900	0.665000	0.68497	-1.775%	35,232,220	-58.217%
2025-04-29	0.70600	0.718800	0.689000	0.69735	-1.238%	34,675,208	-58.959%
2025-04-28	0.70260	0.729650	0.681900	0.70609	+0.340%	62,816,842	-59.467%
2025-04-27	0.71660	0.718430	0.690400	0.70370	-0.586%	35,855,029	-59.329%
2025-04-26	0.72010	0.734800	0.700000	0.70785	-1.015%	33,735,250	-59.568%
2025-04-25	0.71110	0.733386	0.702180	0.71511	-0.869%	64,019,597	-59.978%
2025-04-24	0.68470	0.748615	0.670200	0.72138	+3.413%	67,411,917	-60.326%
2025-04-23	0.69200	0.720390	0.658100	0.69757	+2.603%	54,545,947	-58.972%
2025-04-22	0.62370	0.684900	0.615370	0.67987	+8.891%	64,617,340	-57.904%
2025-04-21	0.62930	0.650800	0.615550	0.62436	+0.833%	40,270,524	-54.161%
2025-04-20	0.63220	0.634700	0.608430	0.61920	-1.290%	18,228,809	-53.779%
2025-04-19	0.63470	0.639860	0.618020	0.62729	+0.363%	19,112,076	-54.375%
2025-04-18	0.61690	0.632100	0.609970	0.62502	+1.520%	19,251,496	-54.209%
2025-04-17	0.61100	0.629700	0.608900	0.61566	+0.550%	27,614,481	-53.513%
2025-04-16	0.60390	0.625300	0.594700	0.61229	+0.402%	39,748,244	-53.257%
2025-04-15	0.63450	0.648500	0.607000	0.60984	-3.738%	52,404,397	-53.070%
2025-04-14	0.64080	0.661500	0.626980	0.63352	-0.316%	54,622,938	-54.824%
2025-04-13	0.64940	0.668850	0.629200	0.63553	-3.506%	65,897,572	-54.967%
2025-04-12	0.62770	0.667300	0.616800	0.65862	+5.560%	65,158,760	-56.546%
2025-04-11	0.60990	0.644600	0.605500	0.62393	+2.510%	76,332,165	-54.129%
2025-04-10	0.61790	0.633400	0.585200	0.60865	-3.780%	98,783,595	-52.978%
2025-04-09	0.55000	0.646410	0.534700	0.63256	+13.502%	156,295,214	-54.755%
2025-04-08	0.58010	0.619913	0.552200	0.55731	-5.017%	121,916,909	-48.646%
2025-04-07	0.57870	0.605700	0.510570	0.58675	+2.214%	230,812,531	-51.223%
2025-04-06	0.65430	0.655530	0.559480	0.57404	-12.489%	117,080,792	-50.143%
2025-04-05	0.66150	0.667570	0.644520	0.65596	-0.729%	24,146,652	-56.369%
2025-04-04	0.65430	0.671370	0.626900	0.66078	+1.551%	70,085,882	-56.688%
2025-04-03	0.68020	0.680200	0.612622	0.65069	+1.917%	79,847,396	-56.016%
2025-04-02	0.67390	0.709800	0.634513	0.63845	-6.048%	80,554,738	-55.173%
2025-04-01	0.67690	0.694500	0.657600	0.67955	+2.781%	55,295,407	-57.884%
2025-03-31	0.65230	0.666300	0.629600	0.66116	-0.326%	71,423,285	-56.712%
2025-03-30	0.68160	0.689200	0.651200	0.66332	-1.703%	28,111,707	-56.853%
2025-03-29	0.70790	0.716010	0.658600	0.67481	-4.527%	50,711,767	-57.588%
2025-03-28	0.73590	0.747190	0.689164	0.70681	-4.243%	67,798,422	-59.508%
2025-03-27	0.72560	0.745350	0.715000	0.73813	+1.166%	37,763,859	-61.226%
2025-03-26	0.75180	0.775990	0.719249	0.72962	-2.054%	79,179,162	-60.774%
2025-03-25	0.73120	0.767390	0.720900	0.74492	+1.610%	107,665,209	-61.580%
2025-03-24	0.71590	0.748000	0.705425	0.73312	+2.776%	95,492,932	-60.961%
2025-03-23	0.70440	0.717990	0.691700	0.71332	+1.827%	33,731,095	-59.878%
2025-03-22	0.70750	0.716570	0.697000	0.70052	-0.730%	32,365,420	-59.145%
2025-03-21	0.71850	0.728350	0.700200	0.70567	-1.829%	65,005,787	-59.443%
2025-03-20	0.74470	0.757090	0.711700	0.71882	-3.482%	69,614,495	-60.185%
2025-03-19	0.71550	0.748700	0.700200	0.74475	+5.655%	109,431,603	-61.571%
2025-03-18	0.71450	0.719280	0.681500	0.70489	-2.260%	55,161,155	-59.398%
2025-03-17	0.72490	0.733260	0.702400	0.72119	+2.007%	63,884,613	-60.316%
2025-03-16	0.74240	0.748190	0.694100	0.70700	-5.590%	78,510,259	-59.519%
2025-03-15	0.74340	0.761300	0.730889	0.74886	+1.360%	53,896,863	-61.782%
2025-03-14	0.70210	0.752450	0.696000	0.73881	+4.776%	95,054,484	-61.262%
2025-03-13	0.73280	0.742620	0.683810	0.70513	-4.318%	145,989,737	-59.412%
2025-03-12	0.73600	0.769480	0.710997	0.73695	+1.550%	142,012,937	-61.164%

.dark-mode .JhNmP1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JhNmP1{ color: #333333; background-color: white; border: 2px solid #333333; }ADAUSDCardano / United States dollarcrypto Composite

ADAUSD
Cardano / United States dollar
crypto Composite