Dark

ADAUSD
Cardano / United States dollar
crypto Composite

Real-time

Jul 18, 2025 2:18:19 PM EDT

0.82400USD+2.271%(+0.01830)148,364,219ADA124,997,131USD

0.82390Bid 0.82410Ask 0.00020Spread

Composite
0.82400 Coinbase
0.82400 Bitstamp
0.81433 Bitfinex
0.82518 Binance.US
0.82580 OKX
0.82000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-18	0.82250	0.896150	0.811000	0.82400	+0.207%	112,342,591	0.000%
2025-07-17	0.76490	0.839760	0.739900	0.82230	+7.532%	114,548,539	+0.207%
2025-07-16	0.74680	0.785300	0.733000	0.76470	+2.383%	69,730,567	+7.755%
2025-07-15	0.73520	0.751570	0.695000	0.74690	+1.578%	67,403,327	+10.323%
2025-07-14	0.73720	0.768760	0.720940	0.73530	-0.231%	87,625,347	+12.063%
2025-07-13	0.70920	0.756500	0.704670	0.73700	+3.920%	69,700,819	+11.805%
2025-07-12	0.70940	0.737300	0.686800	0.70920	-0.014%	58,911,990	+16.187%
2025-07-11	0.67760	0.777810	0.668100	0.70930	+4.678%	150,627,835	+16.171%
2025-07-10	0.62300	0.680870	0.617600	0.67760	+8.799%	58,947,215	+21.606%
2025-07-09	0.58850	0.629550	0.584100	0.62280	+5.425%	50,809,025	+32.306%
2025-07-08	0.58330	0.593980	0.572010	0.59075	+2.185%	28,681,793	+39.484%
2025-07-07	0.58530	0.595200	0.573600	0.57812	-1.459%	73,884,991	+42.531%
2025-07-06	0.57120	0.594370	0.570800	0.58668	+1.692%	21,983,263	+40.451%
2025-07-05	0.57800	0.585000	0.568900	0.57692	+0.698%	27,251,882	+42.827%
2025-07-04	0.59160	0.604370	0.563041	0.57292	-4.497%	49,197,864	+43.825%
2025-07-03	0.58530	0.612660	0.582700	0.59990	+2.633%	45,970,569	+37.356%
2025-07-02	0.54500	0.600000	0.538800	0.58451	+7.589%	63,021,823	+40.973%
2025-07-01	0.56660	0.576880	0.536671	0.54328	-5.009%	43,803,628	+51.671%
2025-06-30	0.57490	0.590840	0.556300	0.57193	-1.042%	52,978,382	+44.074%
2025-06-29	0.56250	0.585700	0.555200	0.57795	+2.167%	33,189,474	+42.573%
2025-06-28	0.56320	0.568990	0.555340	0.56569	+1.620%	17,665,222	+45.663%
2025-06-27	0.54990	0.563459	0.545200	0.55667	+0.420%	26,975,088	+48.023%
2025-06-26	0.57490	0.582800	0.549510	0.55434	-2.069%	32,011,120	+48.645%
2025-06-25	0.58820	0.591200	0.563000	0.56605	-3.954%	40,034,008	+45.570%
2025-06-24	0.58120	0.596050	0.576700	0.58935	+1.056%	34,611,433	+39.815%
2025-06-23	0.54710	0.589000	0.528935	0.58319	+7.623%	69,919,931	+41.292%
2025-06-22	0.55910	0.574600	0.510100	0.54188	-2.722%	78,465,077	+52.063%
2025-06-21	0.58190	0.588500	0.544600	0.55704	-3.509%	35,404,183	+47.925%
2025-06-20	0.59230	0.607490	0.561300	0.57730	-4.397%	39,035,595	+42.733%
2025-06-19	0.60280	0.611800	0.590085	0.60385	+0.131%	31,251,202	+36.458%
2025-06-18	0.61780	0.622250	0.588200	0.60306	-1.089%	43,190,817	+36.636%
2025-06-17	0.62830	0.642700	0.600000	0.60970	-3.322%	42,889,373	+35.148%
2025-06-16	0.64240	0.659680	0.624800	0.63065	-0.569%	32,555,950	+30.659%
2025-06-15	0.62830	0.636880	0.620900	0.63426	+1.409%	16,426,825	+29.915%
2025-06-14	0.63260	0.643100	0.613435	0.62545	-2.582%	22,255,740	+31.745%
2025-06-13	0.65660	0.661800	0.617350	0.64203	-3.541%	71,379,554	+28.343%
2025-06-12	0.69900	0.700400	0.656680	0.66560	-4.494%	41,290,368	+23.798%
2025-06-11	0.71580	0.731600	0.690480	0.69692	-2.642%	47,823,324	+18.235%
2025-06-10	0.70830	0.720500	0.686400	0.71583	+1.258%	48,293,887	+15.111%
2025-06-09	0.66150	0.709980	0.656800	0.70694	+5.212%	26,410,569	+16.559%
2025-06-08	0.66690	0.680910	0.652140	0.67192	+0.977%	31,588,984	+22.634%
2025-06-07	0.66180	0.671300	0.650000	0.66542	+1.366%	21,028,322	+23.832%
2025-06-06	0.62750	0.672870	0.621400	0.65645	+4.809%	45,351,041	+25.524%
2025-06-05	0.66800	0.690230	0.618900	0.62633	-5.787%	73,726,095	+31.560%
2025-06-04	0.68800	0.703000	0.661170	0.66480	-2.916%	29,442,622	+23.947%
2025-06-03	0.68900	0.707700	0.673700	0.68477	-1.005%	35,590,269	+20.332%
2025-06-02	0.68910	0.693060	0.663770	0.69172	+0.668%	26,510,903	+19.123%
2025-06-01	0.66560	0.690580	0.654700	0.68713	+0.093%	34,704,778	+19.919%
2025-05-31	0.67330	0.695500	0.656492	0.68649	-0.527%	49,014,156	+20.031%
2025-05-30	0.70830	0.729060	0.682300	0.69013	-4.528%	52,930,701	+19.398%
2025-05-29	0.75570	0.765400	0.719910	0.72286	-3.335%	44,046,337	+13.992%
2025-05-28	0.74860	0.761600	0.732100	0.74780	-1.389%	37,119,305	+10.190%
2025-05-27	0.76840	0.775900	0.743500	0.75833	-0.180%	41,151,053	+8.660%
2025-05-26	0.77210	0.777500	0.750500	0.75970	+0.046%	26,944,765	+8.464%
2025-05-25	0.74330	0.760800	0.726460	0.75935	+1.734%	33,019,161	+8.514%
2025-05-24	0.75490	0.767100	0.740000	0.74641	-0.254%	24,842,512	+10.395%
2025-05-23	0.81010	0.842450	0.680000	0.74831	-7.503%	86,739,245	+10.115%
2025-05-22	0.78500	0.810600	0.768800	0.80901	+4.976%	62,801,719	+1.853%
2025-05-21	0.74840	0.784505	0.736150	0.77066	+3.392%	73,022,688	+6.921%
2025-05-20	0.74620	0.754633	0.721300	0.74538	+0.196%	41,733,643	+10.548%
2025-05-19	0.76440	0.765200	0.710050	0.74392	-2.103%	47,591,512	+10.765%
2025-05-18	0.75290	0.776800	0.717110	0.75990	+2.314%	67,345,727	+8.435%
2025-05-17	0.74960	0.781220	0.727200	0.74271	-2.287%	69,609,580	+10.945%
2025-05-16	0.76440	0.787000	0.750800	0.76009	-0.270%	41,427,707	+8.408%
2025-05-15	0.79000	0.810500	0.743810	0.76215	-4.697%	104,629,741	+8.115%
2025-05-14	0.82570	0.834870	0.788300	0.79971	-4.103%	58,399,681	+3.037%
2025-05-13	0.78000	0.842900	0.771200	0.83393	+2.040%	72,134,943	-1.191%
2025-05-12	0.81500	0.864500	0.779760	0.81726	+1.541%	122,923,421	+0.825%
2025-05-11	0.81800	0.847100	0.742800	0.80486	-4.205%	63,593,263	+2.378%
2025-05-10	0.79080	0.844500	0.770100	0.84019	+8.224%	75,268,768	-1.927%
2025-05-09	0.76380	0.818450	0.749000	0.77634	+0.831%	86,177,904	+6.139%
2025-05-08	0.68200	0.771950	0.650000	0.76994	+14.470%	95,675,787	+7.021%
2025-05-07	0.67670	0.691100	0.655000	0.67261	-1.024%	26,608,159	+22.508%
2025-05-06	0.66450	0.681740	0.642500	0.67957	+2.345%	43,510,281	+21.253%
2025-05-05	0.66780	0.693590	0.653900	0.66400	-2.130%	42,497,364	+24.096%
2025-05-04	0.69920	0.715690	0.671700	0.67845	-3.236%	39,983,372	+21.453%
2025-05-03	0.69950	0.730610	0.692006	0.70114	+0.435%	58,267,972	+17.523%
2025-05-02	0.71760	0.725500	0.688844	0.69810	-1.098%	53,538,012	+18.035%
2025-05-01	0.68980	0.714890	0.681560	0.70585	+3.048%	47,140,024	+16.739%
2025-04-30	0.69800	0.705900	0.665000	0.68497	-1.775%	35,232,220	+20.297%
2025-04-29	0.70600	0.718800	0.689000	0.69735	-1.238%	34,675,208	+18.162%
2025-04-28	0.70260	0.729650	0.681900	0.70609	+0.340%	62,816,842	+16.699%
2025-04-27	0.71660	0.718430	0.690400	0.70370	-0.586%	35,855,029	+17.095%
2025-04-26	0.72010	0.734800	0.700000	0.70785	-1.015%	33,735,250	+16.409%
2025-04-25	0.71110	0.733386	0.702180	0.71511	-0.869%	64,019,597	+15.227%
2025-04-24	0.68470	0.748615	0.670200	0.72138	+3.413%	67,411,917	+14.226%
2025-04-23	0.69200	0.720390	0.658100	0.69757	+2.603%	54,545,947	+18.124%
2025-04-22	0.62370	0.684900	0.615370	0.67987	+8.891%	64,617,340	+21.200%
2025-04-21	0.62930	0.650800	0.615550	0.62436	+0.833%	40,270,524	+31.975%
2025-04-20	0.63220	0.634700	0.608430	0.61920	-1.290%	18,228,809	+33.075%
2025-04-19	0.63470	0.639860	0.618020	0.62729	+0.363%	19,112,076	+31.359%
2025-04-18	0.61690	0.632100	0.609970	0.62502	+1.520%	19,251,496	+31.836%
2025-04-17	0.61100	0.629700	0.608900	0.61566	+0.550%	27,614,481	+33.840%
2025-04-16	0.60390	0.625300	0.594700	0.61229	+0.402%	39,748,244	+34.577%
2025-04-15	0.63450	0.648500	0.607000	0.60984	-3.738%	52,404,397	+35.117%
2025-04-14	0.64080	0.661500	0.626980	0.63352	-0.316%	54,622,938	+30.067%
2025-04-13	0.64940	0.668850	0.629200	0.63553	-3.506%	65,897,572	+29.656%
2025-04-12	0.62770	0.667300	0.616800	0.65862	+5.560%	65,158,760	+25.110%
2025-04-11	0.60990	0.644600	0.605500	0.62393	+2.510%	76,332,165	+32.066%
2025-04-10	0.61790	0.633400	0.585200	0.60865	-3.780%	98,783,595	+35.382%
2025-04-09	0.55000	0.646410	0.534700	0.63256	+13.502%	156,295,214	+30.264%
2025-04-08	0.58010	0.619913	0.552200	0.55731	-5.017%	121,916,909	+47.853%
2025-04-07	0.57870	0.605700	0.510570	0.58675	+2.214%	230,812,531	+40.435%
2025-04-06	0.65430	0.655530	0.559480	0.57404	-12.489%	117,080,792	+43.544%
2025-04-05	0.66150	0.667570	0.644520	0.65596	-0.729%	24,146,652	+25.617%
2025-04-04	0.65430	0.671370	0.626900	0.66078	+1.551%	70,085,882	+24.701%
2025-04-03	0.68020	0.680200	0.612622	0.65069	+1.917%	79,847,396	+26.635%
2025-04-02	0.67390	0.709800	0.634513	0.63845	-6.048%	80,554,738	+29.063%
2025-04-01	0.67690	0.694500	0.657600	0.67955	+2.781%	55,295,407	+21.257%
2025-03-31	0.65230	0.666300	0.629600	0.66116	-0.326%	71,423,285	+24.629%
2025-03-30	0.68160	0.689200	0.651200	0.66332	-1.703%	28,111,707	+24.224%
2025-03-29	0.70790	0.716010	0.658600	0.67481	-4.527%	50,711,767	+22.108%
2025-03-28	0.73590	0.747190	0.689164	0.70681	-4.243%	67,798,422	+16.580%
2025-03-27	0.72560	0.745350	0.715000	0.73813	+1.166%	37,763,859	+11.633%
2025-03-26	0.75180	0.775990	0.719249	0.72962	-2.054%	79,179,162	+12.936%
2025-03-25	0.73120	0.767390	0.720900	0.74492	+1.610%	107,665,209	+10.616%
2025-03-24	0.71590	0.748000	0.705425	0.73312	+2.776%	95,492,932	+12.396%
2025-03-23	0.70440	0.717990	0.691700	0.71332	+1.827%	33,731,095	+15.516%
2025-03-22	0.70750	0.716570	0.697000	0.70052	-0.730%	32,365,420	+17.627%
2025-03-21	0.71850	0.728350	0.700200	0.70567	-1.829%	65,005,787	+16.768%
2025-03-20	0.74470	0.757090	0.711700	0.71882	-3.482%	69,614,495	+14.632%
2025-03-19	0.71550	0.748700	0.700200	0.74475	+5.655%	109,431,603	+10.641%
2025-03-18	0.71450	0.719280	0.681500	0.70489	-2.260%	55,161,155	+16.898%
2025-03-17	0.72490	0.733260	0.702400	0.72119	+2.007%	63,884,613	+14.256%
2025-03-16	0.74240	0.748190	0.694100	0.70700	-5.590%	78,510,259	+16.549%
2025-03-15	0.74340	0.761300	0.730889	0.74886	+1.360%	53,896,863	+10.034%
2025-03-14	0.70210	0.752450	0.696000	0.73881	+4.776%	95,054,484	+11.531%
2025-03-13	0.73280	0.742620	0.683810	0.70513	-4.318%	145,989,737	+16.858%
2025-03-12	0.73600	0.769480	0.710997	0.73695	+1.550%	142,012,937	+11.812%
2025-03-11	0.67430	0.746620	0.647200	0.72570	+7.725%	213,449,105	+13.546%
2025-03-10	0.72540	0.780350	0.657800	0.67366	-6.913%	188,671,614	+22.317%
2025-03-09	0.80070	0.820950	0.708470	0.72369	-10.470%	157,914,804	+13.861%
2025-03-08	0.83150	0.840730	0.792742	0.80832	-1.522%	87,298,894	+1.940%
2025-03-07	0.90680	0.922940	0.804715	0.82081	-9.567%	269,451,566	+0.389%
2025-03-06	0.96880	0.991590	0.885000	0.90764	-7.118%	212,631,313	-9.215%
2025-03-05	0.94600	1.029500	0.913500	0.97720	+4.002%	311,913,038	-15.677%
2025-03-04	0.84890	0.957890	0.757000	0.93960	+8.959%	505,439,498	-12.303%
2025-03-03	1.13090	1.177681	0.785000	0.86234	-24.283%	385,360,757	-4.446%
2025-03-02	0.65910	1.190000	0.644658	1.13890	+72.068%	573,188,079	-27.649%
2025-03-01	0.63120	0.678320	0.624700	0.66189	+4.171%	39,927,135	+24.492%
2025-02-28	0.64270	0.648120	0.580000	0.63539	-1.790%	96,810,594	+29.684%
2025-02-27	0.65230	0.682010	0.624500	0.64697	-0.367%	52,059,494	+27.363%
2025-02-26	0.67880	0.697180	0.626800	0.64935	-5.207%	86,272,658	+26.896%
2025-02-25	0.68880	0.697000	0.630000	0.68502	-0.029%	136,913,913	+20.288%
2025-02-24	0.76670	0.780090	0.660000	0.68522	-11.239%	75,250,535	+20.253%
2025-02-23	0.77530	0.789910	0.759861	0.77198	-0.349%	27,548,280	+6.739%
2025-02-22	0.76010	0.785880	0.757000	0.77468	+1.447%	26,613,017	+6.366%
2025-02-21	0.79840	0.819420	0.750000	0.76363	-5.307%	68,532,605	+7.906%
2025-02-20	0.77440	0.812750	0.580100	0.80643	+4.078%	45,123,742	+2.179%
2025-02-19	0.75000	0.777660	0.318400	0.77483	+2.527%	49,285,797	+6.346%
2025-02-18	0.81021	0.816500	0.735000	0.75573	-6.724%	62,009,117	+9.034%
2025-02-17	0.77477	0.829720	0.770600	0.81021	+4.964%	85,840,416	+1.702%
2025-02-16	0.78055	0.790350	0.761800	0.77189	-1.311%	29,287,080	+6.751%
2025-02-15	0.79981	0.816800	0.774800	0.78214	-2.498%	34,284,411	+5.352%
2025-02-14	0.81366	0.830260	0.789010	0.80218	-1.400%	50,857,390	+2.720%
2025-02-13	0.79595	0.833500	0.768830	0.81357	+1.543%	65,364,523	+1.282%
2025-02-12	0.77806	0.808850	0.746300	0.80121	+2.458%	93,466,192	+2.844%
2025-02-11	0.71320	0.822490	0.710500	0.78199	+9.653%	160,753,034	+5.372%
2025-02-10	0.68167	0.725880	0.663600	0.71315	+4.120%	50,768,587	+15.544%
2025-02-09	0.70087	0.716970	0.650100	0.68493	-2.638%	61,618,081	+20.304%
2025-02-08	0.70649	0.719000	0.681600	0.70349	-0.830%	37,470,075	+17.130%
2025-02-07	0.70593	0.754450	0.690140	0.70938	+0.426%	71,342,842	+16.158%
2025-02-06	0.73137	0.766080	0.697850	0.70637	-3.655%	66,943,918	+16.653%
2025-02-05	0.74243	0.777350	0.725100	0.73317	-1.722%	77,564,498	+12.389%
2025-02-04	0.81355	0.821210	0.714260	0.74602	-8.151%	148,027,067	+10.453%
2025-02-03	0.80198	0.827800	0.509540	0.81222	+0.976%	396,896,783	+1.450%
2025-02-02	0.89453	0.912570	0.752100	0.80437	-10.158%	164,714,997	+2.440%
2025-02-01	0.94289	0.959800	0.887000	0.89532	-5.220%	39,138,924	-7.966%
2025-01-31	0.95925	0.987310	0.934200	0.94463	-1.845%	48,069,821	-12.770%
2025-01-30	0.94086	0.989220	0.935985	0.96239	+2.382%	42,393,654	-14.380%
2025-01-29	0.91767	0.987400	0.900762	0.94000	+2.575%	67,487,885	-12.340%
2025-01-28	0.93727	0.972100	0.902600	0.91640	-1.916%	54,874,089	-10.083%
2025-01-27	0.95100	0.959100	0.856383	0.93430	-1.942%	111,724,455	-11.806%
2025-01-26	0.97669	1.001500	0.951130	0.95280	-2.417%	37,997,404	-13.518%
2025-01-25	0.97061	0.993090	0.964010	0.97640	+0.515%	27,054,640	-15.608%
2025-01-24	0.98691	1.010800	0.963585	0.97140	-1.521%	56,096,547	-15.174%
2025-01-23	0.98061	1.014400	0.950600	0.98640	+0.438%	71,970,400	-16.464%
2025-01-22	1.00567	1.019900	0.974800	0.98210	-2.385%	50,240,705	-16.098%
2025-01-21	1.00183	1.039650	0.951005	1.00610	-0.208%	90,902,091	-18.100%
2025-01-20	0.98600	1.102800	0.960000	1.00820	+1.654%	150,649,355	-18.270%
2025-01-19	1.09842	1.153400	0.962300	0.99180	-10.106%	144,286,048	-16.919%
2025-01-18	1.13366	1.148500	1.025000	1.10330	-2.681%	69,843,284	-25.315%
2025-01-17	1.09303	1.166700	1.085400	1.13370	+4.095%	83,349,169	-27.318%
2025-01-16	1.07566	1.147800	1.026600	1.08910	+1.265%	103,932,688	-24.341%
2025-01-15	1.00102	1.091100	0.981700	1.07550	+7.884%	95,597,377	-23.384%
2025-01-14	0.94559	1.012200	0.937500	0.99690	+5.626%	74,404,437	-17.344%
2025-01-13	0.96491	0.993400	0.875060	0.94380	-2.419%	106,168,485	-12.693%
2025-01-12	0.99480	1.039000	0.961000	0.96720	-2.784%	54,566,876	-14.806%
2025-01-11	0.93083	1.019200	0.913400	0.99490	+6.944%	42,619,672	-17.178%
2025-01-10	0.91047	0.975620	0.904000	0.93030	+2.887%	57,098,191	-11.426%
2025-01-09	0.94302	0.962800	0.879100	0.90420	-4.489%	82,159,806	-8.870%
2025-01-08	0.99007	1.024500	0.909400	0.94670	-4.287%	93,516,247	-12.961%
2025-01-07	1.08948	1.152100	0.985638	0.98910	-9.589%	124,287,306	-16.692%
2025-01-06	1.09240	1.147700	1.061322	1.09400	+0.284%	70,328,475	-24.680%
2025-01-05	1.07022	1.113700	1.051400	1.09090	+1.925%	63,057,923	-24.466%
2025-01-04	1.09336	1.115600	1.055700	1.07030	-1.708%	47,968,585	-23.012%
2025-01-03	0.96052	1.122590	0.956200	1.08890	+13.415%	108,967,859	-24.327%
2025-01-02	0.92635	0.984500	0.920000	0.96010	+4.291%	47,647,764	-14.176%
2025-01-01	0.84345	0.936720	0.836590	0.92060	+9.153%	59,066,300	-10.493%
2024-12-31	0.85941	0.879890	0.838600	0.84340	-1.907%	37,650,961	-2.300%
2024-12-30	0.86017	1.082400	0.827900	0.85980	+0.303%	66,545,043	-4.164%
2024-12-29	0.88823	0.914270	0.849330	0.85720	-3.479%	31,774,479	-3.873%
2024-12-28	0.87480	0.901020	0.865000	0.88810	+1.404%	19,354,295	-7.218%
2024-12-27	0.86277	1.084500	0.854100	0.87580	+1.825%	41,058,272	-5.915%
2024-12-26	0.91932	0.928460	0.850000	0.86010	-6.195%	39,615,704	-4.197%
2024-12-25	0.93552	0.940540	0.899100	0.91690	-1.957%	30,670,868	-10.132%
2024-12-24	0.92480	1.084500	0.890500	0.93520	+1.081%	51,895,381	-11.891%
2024-12-23	0.87992	1.084500	0.861200	0.92520	+4.850%	75,573,210	-10.938%
2024-12-22	0.90372	0.925770	0.858000	0.88240	-2.465%	50,477,548	-6.618%
2024-12-21	0.94744	0.998370	0.885900	0.90470	-4.748%	77,591,263	-8.920%
2024-12-20	0.88142	1.084500	0.760600	0.94980	+7.944%	165,452,601	-13.245%
2024-12-19	0.96629	0.993520	0.846000	0.87990	-9.082%	163,412,481	-6.353%
2024-12-18	1.05402	1.061000	0.952113	0.96780	-8.030%	89,691,151	-14.858%
2024-12-17	1.07898	1.111600	1.040300	1.05230	-2.393%	60,314,140	-21.695%
2024-12-16	1.09611	1.120900	1.046500	1.07810	-1.893%	69,762,671	-23.569%
2024-12-15	1.06009	1.112200	1.038527	1.09890	+3.582%	41,761,769	-25.016%
2024-12-14	1.12264	1.133200	1.042900	1.06090	-5.378%	49,424,001	-22.330%
2024-12-13	1.12320	1.131100	1.076800	1.12120	-0.160%	60,812,560	-26.507%
2024-12-12	1.08755	1.182140	1.072800	1.12300	+3.283%	120,090,676	-26.625%
2024-12-11	1.02166	1.116562	0.972100	1.08730	+6.358%	123,517,952	-24.216%
2024-12-10	1.00319	1.064013	0.910000	1.02230	+1.802%	211,369,773	-19.397%
2024-12-09	1.18686	1.194600	0.900000	1.00420	-15.938%	192,658,679	-17.945%
2024-12-08	1.21117	1.225000	1.173300	1.19460	-1.362%	69,771,906	-31.023%
2024-12-07	1.23012	1.238300	1.188800	1.21110	-1.473%	53,861,761	-31.963%
2024-12-06	1.17000	1.238800	1.134800	1.22920	+5.856%	108,665,918	-32.965%
2024-12-05	1.18305	1.246100	1.101490	1.16120	-2.313%	161,656,896	-29.039%
2024-12-04	1.20514	1.242700	1.140700	1.18870	-0.277%	133,866,388	-30.681%
2024-12-03	1.20552	1.327800	1.135710	1.19200	-0.865%	211,092,407	-30.872%
2024-12-02	1.14769	1.242800	1.056800	1.20240	+4.529%	248,321,853	-31.470%
2024-12-01	1.07932	1.165000	1.037300	1.15030	+6.539%	101,315,638	-28.367%
2024-11-30	1.07455	1.150000	1.050000	1.07970	+0.335%	87,338,841	-23.683%
2024-11-29	1.03230	1.100000	1.027800	1.07610	+4.243%	93,911,191	-23.427%
2024-11-28	1.00746	1.049500	0.970500	1.03230	+1.976%	52,617,662	-20.178%
2024-11-27	0.96038	1.043300	0.931200	1.01230	+5.459%	118,006,691	-18.601%
2024-11-26	0.94322	0.991010	0.869676	0.95990	+1.727%	136,399,156	-14.158%
2024-11-25	1.01918	1.079300	0.926400	0.94360	-7.861%	144,426,701	-12.675%
2024-11-24	1.06581	1.099600	0.937580	1.02410	-4.021%	176,245,364	-19.539%
2024-11-23	1.01974	1.155460	1.016200	1.06700	+4.711%	235,423,162	-22.774%
2024-11-22	0.82207	1.047800	0.812690	1.01900	+23.815%	272,442,406	-19.136%
2024-11-21	0.80123	0.825000	0.765370	0.82300	+2.785%	110,160,766	+0.122%
2024-11-20	0.74079	0.849000	0.739300	0.80070	+8.247%	146,255,025	+2.910%
2024-11-19	0.73234	0.765500	0.720000	0.73970	+0.887%	63,894,769	+11.397%
2024-11-18	0.70166	0.783700	0.700500	0.73320	+4.326%	136,238,449	+12.384%
2024-11-17	0.74357	0.775100	0.690400	0.70280	-5.283%	97,428,976	+17.245%
2024-11-16	0.70809	0.819948	0.702470	0.74200	+4.906%	235,500,736	+11.051%
2024-11-15	0.58164	0.707600	0.575000	0.70730	+22.159%	229,127,208	+16.499%
2024-11-14	0.57836	0.600000	0.533470	0.57900	-0.017%	84,393,704	+42.314%
2024-11-13	0.57266	0.610800	0.519560	0.57910	+1.330%	123,745,982	+42.290%
2024-11-12	0.61300	0.655000	0.555600	0.57150	-6.907%	139,846,259	+44.182%
2024-11-11	0.58774	0.626740	0.564300	0.61390	+4.016%	146,503,789	+34.224%
2024-11-10	0.49669	0.689900	0.487690	0.59020	+18.872%	267,081,839	+39.614%
2024-11-09	0.43927	0.498627	0.427329	0.49650	+11.548%	59,212,698	+65.962%
2024-11-08	0.40730	0.459200	0.403690	0.44510	+9.388%	107,515,155	+85.127%
2024-11-07	0.36381	0.407100	0.361600	0.40690	+12.001%	64,841,315	+102.507%
2024-11-06	0.33444	0.366010	0.333500	0.36330	+8.936%	54,030,831	+126.810%
2024-11-05	0.32611	0.338470	0.325900	0.33350	+2.238%	18,059,795	+147.076%
2024-11-04	0.33046	0.336860	0.320000	0.32620	-2.277%	18,563,781	+152.606%
2024-11-03	0.34471	0.348300	0.327300	0.33380	-4.108%	16,722,222	+146.854%
2024-11-02	0.36195	0.364270	0.345100	0.34810	-2.602%	13,282,136	+136.714%
2024-11-01	0.34000	0.361910	0.333700	0.35740	+4.717%	23,712,120	+130.554%
2024-10-31	0.35794	0.361200	0.340040	0.34130	-3.859%	22,544,554	+141.430%
2024-10-30	0.35682	0.364550	0.350500	0.35500	-0.337%	25,369,297	+132.113%
2024-10-29	0.34514	0.356900	0.342500	0.35620	+3.727%	28,240,962	+131.331%
2024-10-28	0.34017	0.348200	0.330000	0.34340	+1.179%	19,303,516	+139.953%
2024-10-27	0.33165	0.342490	0.330400	0.33940	+1.800%	9,968,145	+142.781%
2024-10-26	0.32497	0.334600	0.320500	0.33340	+2.239%	17,616,912	+147.151%
2024-10-25	0.34417	0.347240	0.314720	0.32610	-5.833%	33,219,750	+152.683%
2024-10-24	0.34963	0.354850	0.339480	0.34630	-0.859%	25,289,133	+137.944%
2024-10-23	0.36447	0.369300	0.342001	0.34930	-4.065%	27,374,936	+135.900%
2024-10-22	0.35681	0.368160	0.354900	0.36410	+0.943%	21,854,740	+126.311%
2024-10-21	0.36560	0.373730	0.353000	0.36070	-1.151%	26,500,383	+128.445%
2024-10-20	0.35157	0.366000	0.348100	0.36490	+3.871%	15,286,657	+125.815%
2024-10-19	0.35095	0.357000	0.349100	0.35130	+0.228%	9,858,660	+134.557%
2024-10-18	0.34477	0.353000	0.342400	0.35050	+2.127%	17,695,992	+135.093%
2024-10-17	0.35237	0.362000	0.339300	0.34320	-2.500%	23,576,183	+140.093%
2024-10-16	0.35913	0.361230	0.351000	0.35200	-1.950%	23,563,247	+134.091%
2024-10-15	0.36430	0.371530	0.347705	0.35900	-1.482%	29,433,236	+129.526%
2024-10-14	0.34719	0.365960	0.342000	0.36440	+4.532%	28,576,083	+126.125%
2024-10-13	0.35178	0.360310	0.344212	0.34860	-1.218%	12,033,749	+136.374%
2024-10-12	0.35143	0.357420	0.350700	0.35290	+0.398%	9,242,158	+133.494%
2024-10-11	0.34023	0.355050	0.338000	0.35150	+3.535%	12,344,876	+134.424%
2024-10-10	0.33925	0.341750	0.331100	0.33950	+0.088%	12,243,787	+142.710%
2024-10-09	0.34437	0.348170	0.333700	0.33920	-1.510%	13,484,844	+142.925%
2024-10-08	0.35154	0.365000	0.340800	0.34440	-2.020%	17,110,400	+139.257%
2024-10-07	0.35904	0.369000	0.350300	0.35150	-1.596%	20,239,758	+134.424%
2024-10-06	0.35087	0.358640	0.347700	0.35720	+1.795%	9,209,385	+130.683%
2024-10-05	0.35233	0.356520	0.345400	0.35090	-0.199%	7,604,729	+134.825%
2024-10-04	0.34657	0.356840	0.342800	0.35160	+1.795%	17,022,455	+134.357%
2024-10-03	0.34350	0.350120	0.331832	0.34540	+0.641%	32,413,759	+138.564%
2024-10-02	0.35317	0.363440	0.335700	0.34320	-2.500%	31,659,836	+140.093%
2024-10-01	0.37465	0.389800	0.342500	0.35200	-5.681%	46,912,159	+134.091%
2024-09-30	0.39050	0.398340	0.370700	0.37320	-6.184%	25,308,963	+120.793%
2024-09-29	0.40047	0.404920	0.392700	0.39780	-0.674%	11,027,281	+107.139%
2024-09-28	0.40174	0.406880	0.392270	0.40050	-0.348%	14,001,295	+105.743%
2024-09-27	0.40168	0.416340	0.399500	0.40190	+0.050%	25,396,524	+105.026%
2024-09-26	0.38048	0.404660	0.378000	0.40170	+5.461%	30,969,675	+105.128%
2024-09-25	0.38982	0.394850	0.378800	0.38090	-1.754%	20,127,194	+116.330%
2024-09-24	0.36209	0.392580	0.358500	0.38770	+6.570%	31,686,667	+112.535%
2024-09-23	0.35430	0.367170	0.345400	0.36380	+3.411%	22,127,230	+126.498%
2024-09-22	0.35846	0.359570	0.342700	0.35180	-1.869%	9,836,339	+134.224%
2024-09-21	0.35083	0.370000	0.350500	0.35850	+1.731%	11,597,026	+129.847%
2024-09-20	0.35429	0.361840	0.349000	0.35240	+0.370%	15,184,579	+133.825%
2024-09-19	0.34513	0.357230	0.344300	0.35110	+2.005%	25,927,636	+134.691%
2024-09-18	0.33351	0.344970	0.327200	0.34420	+3.085%	13,152,450	+139.396%
2024-09-17	0.33025	0.343600	0.328300	0.33390	+1.090%	17,632,033	+146.780%
2024-09-16	0.33775	0.338610	0.326300	0.33030	-2.451%	14,923,213	+149.470%
2024-09-15	0.35474	0.356730	0.334200	0.33860	-4.404%	14,383,490	+143.355%
2024-09-14	0.36084	0.362100	0.351300	0.35420	-1.856%	11,342,013	+132.637%
2024-09-13	0.35608	0.365730	0.350200	0.36090	+1.319%	15,755,112	+128.318%
2024-09-12	0.35423	0.362660	0.351900	0.35620	+0.878%	18,228,770	+131.331%
2024-09-11	0.34303	0.358060	0.330000	0.35310	+2.945%	18,799,540	+133.362%
2024-09-10	0.34280	0.346110	0.337300	0.34300	-0.116%	10,632,038	+140.233%
2024-09-09	0.34040	0.349620	0.337500	0.34340	+1.298%	16,691,067	+139.953%
2024-09-08	0.32445	0.341850	0.323800	0.33900	+4.179%	10,329,998	+143.068%
2024-09-07	0.31520	0.328660	0.314800	0.32540	+3.334%	10,280,647	+153.227%
2024-09-06	0.32468	0.332550	0.303300	0.31490	-3.078%	17,862,072	+161.670%
2024-09-05	0.32242	0.340420	0.319500	0.32490	+0.464%	19,800,449	+153.616%
2024-09-04	0.31905	0.329790	0.305000	0.32340	+1.538%	37,979,892	+154.793%
2024-09-03	0.33565	0.340390	0.317400	0.31850	-5.321%	20,191,702	+158.713%
2024-09-02	0.33259	0.338210	0.324900	0.33640	+1.601%	14,517,775	+144.946%
2024-09-01	0.34427	0.346820	0.327000	0.33110	-4.001%	12,461,127	+148.867%
2024-08-31	0.34614	0.351460	0.344400	0.34490	-0.577%	10,215,923	+138.910%
2024-08-30	0.36037	0.362660	0.337300	0.34690	-3.019%	19,023,340	+137.532%
2024-08-29	0.35219	0.368490	0.345800	0.35770	+2.171%	20,078,248	+130.361%
2024-08-28	0.34968	0.361600	0.340600	0.35010	-0.086%	26,051,796	+135.361%
2024-08-27	0.36772	0.373390	0.341900	0.35040	-4.315%	21,568,853	+135.160%
2024-08-26	0.38573	0.388190	0.366100	0.36620	-4.883%	17,106,624	+125.014%
2024-08-25	0.39367	0.394830	0.377700	0.38500	-2.259%	15,673,068	+114.026%
2024-08-24	0.39299	0.402280	0.387800	0.39390	+0.613%	15,019,122	+109.190%
2024-08-23	0.37782	0.393860	0.373800	0.39150	+4.039%	26,571,495	+110.473%
2024-08-22	0.37005	0.378080	0.364400	0.37630	+2.006%	21,324,893	+118.974%
2024-08-21	0.34570	0.377940	0.342510	0.36890	+7.394%	25,167,551	+123.367%
2024-08-20	0.33628	0.354500	0.335500	0.34350	+2.020%	18,113,721	+139.884%
2024-08-19	0.33394	0.338410	0.327900	0.33670	+0.748%	10,298,523	+144.728%
2024-08-18	0.33758	0.340500	0.332900	0.33420	-0.919%	10,348,971	+146.559%
2024-08-17	0.32900	0.339490	0.327400	0.33730	+2.119%	9,229,063	+144.293%
2024-08-16	0.32398	0.345850	0.320400	0.33030	+1.693%	16,955,652	+149.470%
2024-08-15	0.33724	0.341910	0.320500	0.32480	-3.132%	16,194,663	+153.695%
2024-08-14	0.33938	0.345930	0.331100	0.33530	-1.353%	12,796,126	+145.750%
2024-08-13	0.33824	0.345780	0.330700	0.33990	+0.265%	10,888,268	+142.424%
2024-08-12	0.32783	0.345750	0.326500	0.33900	+3.480%	13,746,194	+143.068%
2024-08-11	0.34617	0.357100	0.327100	0.32760	-5.263%	10,788,145	+151.526%
2024-08-10	0.35019	0.352980	0.344400	0.34580	-0.775%	7,812,095	+138.288%
2024-08-09	0.35026	0.355180	0.336600	0.34850	-0.910%	19,917,040	+136.442%
2024-08-08	0.32206	0.353900	0.318800	0.35170	+8.549%	24,238,331	+134.291%
2024-08-07	0.33135	0.341380	0.312500	0.32400	-2.174%	23,992,305	+154.321%
2024-08-06	0.31207	0.337530	0.311500	0.33120	+6.154%	26,492,881	+148.792%
2024-08-05	0.34424	0.346820	0.275966	0.31200	-9.329%	131,574,732	+164.103%
2024-08-04	0.36350	0.368200	0.333500	0.34410	-5.571%	26,699,097	+139.465%
2024-08-03	0.36324	0.373490	0.349000	0.36440	+0.330%	17,768,030	+126.125%
2024-08-02	0.39252	0.395680	0.358370	0.36320	-7.441%	32,370,543	+126.872%
2024-08-01	0.38997	0.396650	0.368000	0.39240	+1.134%	27,508,970	+109.990%
2024-07-31	0.40133	0.408370	0.387000	0.38800	-3.290%	17,634,556	+112.371%
2024-07-30	0.40346	0.408030	0.394000	0.40120	-0.447%	14,759,310	+105.384%
2024-07-29	0.40715	0.428280	0.403000	0.40300	-1.056%	15,802,797	+104.467%
2024-07-28	0.41410	0.421460	0.404500	0.40730	-2.396%	6,291,297	+102.308%
2024-07-27	0.41741	0.430380	0.412800	0.41730	+0.024%	18,039,740	+97.460%
2024-07-26	0.39624	0.420270	0.394400	0.41720	+5.727%	14,680,292	+97.507%
2024-07-25	0.40180	0.409030	0.381600	0.39460	-2.856%	26,151,805	+108.819%
2024-07-24	0.40658	0.422720	0.403700	0.40620	-0.975%	25,374,374	+102.856%
2024-07-23	0.42631	0.430510	0.403000	0.41020	-3.777%	22,193,332	+100.878%
2024-07-22	0.44431	0.451200	0.423900	0.42630	-4.631%	21,968,144	+93.291%
2024-07-21	0.43869	0.449520	0.416900	0.44700	+2.171%	11,960,134	+84.340%
2024-07-20	0.43644	0.442230	0.427600	0.43750	-0.387%	11,134,888	+88.343%
2024-07-19	0.41717	0.443400	0.414200	0.43920	+3.732%	14,292,489	+87.614%
2024-07-18	0.44121	0.450420	0.419800	0.42340	-2.890%	13,879,461	+94.615%
2024-07-17	0.43938	0.456880	0.429110	0.43600	-0.502%	25,770,666	+88.991%
2024-07-16	0.44519	0.453650	0.426530	0.43820	-1.550%	25,197,625	+88.042%
2024-07-15	0.43221	0.446190	0.431200	0.44510	+3.080%	24,987,806	+85.127%
2024-07-14	0.44346	0.446520	0.423900	0.43180	-2.286%	17,158,986	+90.829%

.dark-mode .YKGP6r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YKGP6r{ color: #333333; background-color: white; border: 2px solid #333333; }ADAUSDCardano / United States dollarcrypto Composite

ADAUSD
Cardano / United States dollar
crypto Composite