Dark

ADAUSD
Cardano / United States dollar
crypto Composite

Real-time

Dec 4, 2025 11:37:13 AM EST

0.44900USD+2.488%(+0.01090)54,012,049ADA24,169,745USD

0.44873Bid 0.44910Ask 0.00037Spread

Composite
0.44900 Coinbase
0.44900 Bitstamp
0.44899 OKX
0.44870 Bitfinex
0.44992 Binance.US
0.44950

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-04	0.44990	0.457200	0.439800	0.44900	-0.260%	29,688,878	0.000%
2025-12-03	0.43360	0.455090	0.420000	0.45017	+3.798%	90,836,994	-0.260%
2025-12-02	0.38570	0.439860	0.384850	0.43370	+12.474%	74,782,432	+3.528%
2025-12-01	0.41430	0.416010	0.370900	0.38560	-6.927%	113,308,851	+16.442%
2025-11-30	0.41470	0.428900	0.413600	0.41430	-0.096%	24,464,765	+8.376%
2025-11-29	0.42014	0.423080	0.411600	0.41470	-1.285%	25,626,550	+8.271%
2025-11-28	0.43330	0.437910	0.414800	0.42010	-3.002%	50,876,513	+6.879%
2025-11-27	0.43560	0.440140	0.426500	0.43310	-0.597%	33,239,826	+3.671%
2025-11-26	0.42190	0.438490	0.410000	0.43570	+3.344%	43,084,071	+3.053%
2025-11-25	0.42760	0.430550	0.404500	0.42160	-1.380%	64,918,294	+6.499%
2025-11-24	0.41022	0.434940	0.401800	0.42750	+4.626%	64,506,891	+5.029%
2025-11-23	0.40638	0.419730	0.401400	0.40860	+1.014%	58,407,715	+9.887%
2025-11-22	0.40900	0.420000	0.390400	0.40450	-1.100%	42,591,562	+11.001%
2025-11-21	0.43180	0.440930	0.386800	0.40900	-5.302%	159,401,904	+9.780%
2025-11-20	0.46370	0.472520	0.428500	0.43190	-7.054%	88,344,952	+3.959%
2025-11-19	0.47510	0.479270	0.437600	0.46468	-2.173%	101,687,626	-3.374%
2025-11-18	0.46590	0.484020	0.455400	0.47500	+1.975%	81,247,672	-5.474%
2025-11-17	0.48420	0.500430	0.457000	0.46580	-3.820%	117,128,374	-3.607%
2025-11-16	0.50330	0.511200	0.473000	0.48430	-3.775%	89,478,769	-7.289%
2025-11-15	0.49800	0.517000	0.497500	0.50330	+1.085%	46,883,393	-10.789%
2025-11-14	0.52950	0.534880	0.489700	0.49790	-5.950%	85,488,149	-9.821%
2025-11-13	0.54560	0.573030	0.514100	0.52940	-2.969%	65,829,115	-15.187%
2025-11-12	0.55630	0.581600	0.538900	0.54560	-1.871%	49,038,095	-17.705%
2025-11-11	0.59280	0.607870	0.553200	0.55600	-6.192%	63,115,185	-19.245%
2025-11-10	0.57880	0.603890	0.573600	0.59270	+2.186%	51,565,269	-24.245%
2025-11-09	0.56820	0.585370	0.543210	0.58002	+1.869%	51,272,732	-22.589%
2025-11-08	0.57690	0.593300	0.553700	0.56938	-1.192%	53,292,220	-21.142%
2025-11-07	0.53200	0.587940	0.519200	0.57625	+8.505%	112,870,926	-22.082%
2025-11-06	0.54500	0.546090	0.516500	0.53108	-2.903%	78,606,851	-15.455%
2025-11-05	0.51990	0.550520	0.494600	0.54696	+4.838%	124,014,451	-17.910%
2025-11-04	0.55280	0.563200	0.490000	0.52172	-5.371%	211,977,540	-13.939%
2025-11-03	0.61010	0.613000	0.525000	0.55133	-9.906%	138,483,967	-18.561%
2025-11-02	0.61230	0.619380	0.592200	0.61195	-0.410%	31,245,805	-26.628%
2025-11-01	0.60920	0.618060	0.603098	0.61447	+0.611%	19,422,140	-26.929%
2025-10-31	0.60170	0.620650	0.597300	0.61074	+1.131%	59,678,089	-26.483%
2025-10-30	0.63980	0.650960	0.586300	0.60391	-5.736%	73,353,131	-25.651%
2025-10-29	0.64500	0.660300	0.625200	0.64066	-0.908%	52,131,420	-29.916%
2025-10-28	0.66690	0.675600	0.635150	0.64653	-3.102%	50,642,363	-30.552%
2025-10-27	0.68150	0.693800	0.663550	0.66723	-2.138%	52,054,947	-32.707%
2025-10-26	0.65440	0.688000	0.646570	0.68181	+4.106%	39,332,198	-34.146%
2025-10-25	0.65640	0.660600	0.647540	0.65492	-0.235%	15,623,079	-31.442%
2025-10-24	0.64330	0.664300	0.639000	0.65646	+2.626%	45,753,368	-31.603%
2025-10-23	0.62390	0.654300	0.622910	0.63966	+2.630%	49,965,889	-29.806%
2025-10-22	0.64270	0.647820	0.606700	0.62327	-3.384%	76,318,334	-27.961%
2025-10-21	0.66290	0.692400	0.637000	0.64510	-3.094%	85,150,449	-30.398%
2025-10-20	0.65300	0.678200	0.639400	0.66570	+1.995%	52,808,203	-32.552%
2025-10-19	0.63430	0.665510	0.622444	0.65268	+2.711%	65,270,375	-31.207%
2025-10-18	0.62510	0.641660	0.623200	0.63545	+1.696%	29,601,828	-29.341%
2025-10-17	0.64560	0.656530	0.592200	0.62485	-3.157%	145,218,652	-28.143%
2025-10-16	0.66910	0.685510	0.633140	0.64522	-3.742%	94,006,738	-30.411%
2025-10-15	0.69910	0.716400	0.657586	0.67030	-4.347%	75,565,215	-33.015%
2025-10-14	0.72940	0.735120	0.662500	0.70076	-3.784%	120,065,989	-35.927%
2025-10-13	0.70070	0.736790	0.691899	0.72832	+3.729%	106,472,667	-38.351%
2025-10-12	0.63160	0.712600	0.618257	0.70214	+10.986%	120,461,849	-36.053%
2025-10-11	0.63140	0.709870	0.609526	0.63264	+0.233%	176,776,728	-29.028%
2025-10-10	0.81580	0.879990	0.276500	0.63117	-22.640%	219,788,597	-28.862%
2025-10-09	0.83960	0.839870	0.794200	0.81589	-3.001%	57,624,826	-44.968%
2025-10-08	0.82020	0.851900	0.808300	0.84113	+2.192%	53,234,725	-46.619%
2025-10-07	0.87200	0.879570	0.817380	0.82309	-5.608%	58,238,222	-45.449%
2025-10-06	0.83740	0.881400	0.832000	0.87199	+4.167%	68,072,950	-48.509%
2025-10-05	0.83980	0.883175	0.826800	0.83711	-0.545%	65,194,373	-46.363%
2025-10-04	0.86630	0.869500	0.832700	0.84170	-2.662%	45,098,704	-46.656%
2025-10-03	0.87150	0.893200	0.827000	0.86472	-0.793%	66,991,591	-48.076%
2025-10-02	0.85120	0.878630	0.836400	0.87163	+2.501%	75,907,445	-48.487%
2025-10-01	0.80760	0.851700	0.796400	0.85036	+5.289%	75,202,730	-47.199%
2025-09-30	0.80580	0.813300	0.777200	0.80764	-0.019%	49,279,819	-44.406%
2025-09-29	0.80920	0.816950	0.788200	0.80779	-0.382%	47,768,972	-44.416%
2025-09-28	0.78150	0.813050	0.764900	0.81089	+3.726%	34,896,863	-44.629%
2025-09-27	0.79220	0.795940	0.776788	0.78176	-1.437%	18,910,771	-42.565%
2025-09-26	0.76470	0.869200	0.757900	0.79316	+3.953%	64,873,577	-43.391%
2025-09-25	0.81320	0.815210	0.753964	0.76300	-6.338%	116,858,548	-41.153%
2025-09-24	0.80660	0.831740	0.790200	0.81463	+0.834%	45,405,723	-44.883%
2025-09-23	0.82630	0.830364	0.803500	0.80789	-2.130%	52,543,611	-44.423%
2025-09-22	0.88430	0.888550	0.784000	0.82547	-7.052%	103,253,602	-45.607%
2025-09-21	0.89360	0.903100	0.875700	0.88810	-0.889%	35,113,618	-49.443%
2025-09-20	0.89080	0.908460	0.886400	0.89607	+0.311%	20,325,618	-49.892%
2025-09-19	0.92650	0.938640	0.885100	0.89329	-3.450%	55,548,453	-49.736%
2025-09-18	0.91430	0.939000	0.899613	0.92521	+1.116%	73,312,510	-51.470%
2025-09-17	0.88070	0.920000	0.854990	0.91500	+3.837%	73,432,561	-50.929%
2025-09-16	0.86360	0.884680	0.852300	0.88119	+1.987%	39,512,447	-49.046%
2025-09-15	0.88830	0.904170	0.853100	0.86402	-2.973%	64,595,504	-48.034%
2025-09-14	0.92990	0.932400	0.878140	0.89049	-3.923%	54,827,538	-49.578%
2025-09-13	0.91800	0.954800	0.913870	0.92685	+1.082%	88,687,154	-51.556%
2025-09-12	0.89450	0.918700	0.822900	0.91693	+2.440%	76,892,473	-51.032%
2025-09-11	0.88560	0.898200	0.857700	0.89509	+1.258%	71,647,157	-49.837%
2025-09-10	0.86550	0.907748	0.850000	0.88397	+2.110%	62,950,556	-49.206%
2025-09-09	0.86580	0.894600	0.852100	0.86570	-0.129%	54,835,910	-48.134%
2025-09-08	0.83510	0.870980	0.829680	0.86682	+3.421%	55,036,085	-48.201%
2025-09-07	0.81870	0.842720	0.817980	0.83815	+2.433%	23,039,364	-46.430%
2025-09-06	0.83050	0.835900	0.814300	0.81824	-1.400%	18,487,104	-45.126%
2025-09-05	0.80960	0.851150	0.790100	0.82986	+1.832%	52,020,562	-45.894%
2025-09-04	0.83690	0.843190	0.802800	0.81493	-2.766%	38,358,872	-44.903%
2025-09-03	0.83580	0.844260	0.799900	0.83811	+0.244%	37,404,039	-46.427%
2025-09-02	0.80150	0.836090	0.789400	0.83607	+4.430%	54,829,815	-46.296%
2025-09-01	0.81150	0.845100	0.782000	0.80060	-1.507%	69,613,680	-43.917%
2025-08-31	0.82260	0.838940	0.809600	0.81285	-1.405%	27,806,969	-44.762%
2025-08-30	0.82680	0.844773	0.805700	0.82443	-0.695%	33,619,959	-45.538%
2025-08-29	0.85770	0.867120	0.810000	0.83020	-3.410%	90,333,428	-45.917%
2025-08-28	0.85100	0.881840	0.840959	0.85951	+1.027%	56,302,214	-47.761%
2025-08-27	0.86680	0.879100	0.846542	0.85077	-1.975%	70,309,296	-47.224%
2025-08-26	0.83730	0.875270	0.826982	0.86791	+3.240%	71,136,585	-48.267%
2025-08-25	0.90890	0.940000	0.830000	0.84067	-7.804%	119,071,766	-46.590%
2025-08-24	0.91440	0.966910	0.888200	0.91183	-0.483%	85,897,281	-50.758%
2025-08-23	0.93200	0.938950	0.890600	0.91626	-1.634%	66,541,240	-50.996%
2025-08-22	0.85150	0.942570	0.821500	0.93148	+9.558%	150,843,437	-51.797%
2025-08-21	0.88040	0.893590	0.845700	0.85022	-3.616%	57,952,507	-47.190%
2025-08-20	0.85160	0.894540	0.837000	0.88212	+4.270%	114,609,699	-49.100%
2025-08-19	0.90800	0.955660	0.843200	0.84600	-8.380%	166,971,028	-46.927%
2025-08-18	0.96880	0.969400	0.891800	0.92338	-4.386%	113,872,189	-51.374%
2025-08-17	0.91420	0.988240	0.904400	0.96574	+4.569%	99,898,667	-53.507%
2025-08-16	0.95920	0.981270	0.901900	0.92354	-2.485%	75,222,621	-51.383%
2025-08-15	0.94000	0.967450	0.910300	0.94707	+2.016%	148,452,735	-52.591%
2025-08-14	0.91420	1.020000	0.878400	0.92835	+0.778%	238,083,729	-51.635%
2025-08-13	0.84270	0.922510	0.832600	0.92118	+9.536%	88,217,927	-51.258%
2025-08-12	0.77600	0.860000	0.765378	0.84098	+8.645%	89,337,942	-46.610%
2025-08-11	0.80800	0.833600	0.765900	0.77406	-3.551%	75,504,445	-41.994%
2025-08-10	0.81600	0.836200	0.783840	0.80256	-0.325%	43,506,123	-44.054%
2025-08-09	0.79040	0.822750	0.789800	0.80518	+1.748%	40,779,671	-44.236%
2025-08-08	0.79000	0.807800	0.775997	0.79135	+0.500%	81,238,951	-43.262%
2025-08-07	0.74150	0.789540	0.732217	0.78741	+6.171%	50,263,614	-42.978%
2025-08-06	0.72000	0.748390	0.710370	0.74164	+2.080%	41,492,293	-39.458%
2025-08-05	0.75830	0.760160	0.711900	0.72653	-3.804%	48,826,482	-38.199%
2025-08-04	0.73600	0.760000	0.725060	0.75526	+3.723%	51,781,043	-40.550%
2025-08-03	0.68800	0.731900	0.686800	0.72815	+3.987%	42,104,536	-38.337%
2025-08-02	0.72000	0.728600	0.683870	0.70023	-2.156%	48,691,888	-35.878%
2025-08-01	0.73500	0.741900	0.695500	0.71566	-2.973%	104,554,668	-37.261%
2025-07-31	0.76580	0.789930	0.735600	0.73759	-3.487%	46,871,762	-39.126%
2025-07-30	0.78000	0.789700	0.728790	0.76424	-2.545%	59,039,854	-41.249%
2025-07-29	0.79550	0.809910	0.767581	0.78420	-1.178%	54,884,910	-42.744%
2025-07-28	0.84000	0.857110	0.785600	0.79355	-4.738%	73,110,104	-43.419%
2025-07-27	0.81850	0.840410	0.814600	0.83302	+1.579%	40,491,542	-46.100%
2025-07-26	0.81520	0.839230	0.812200	0.82007	+0.270%	38,348,061	-45.249%
2025-07-25	0.79710	0.818700	0.774800	0.81786	+1.171%	89,204,744	-45.101%
2025-07-24	0.81550	0.840180	0.761800	0.80839	-0.946%	96,225,332	-44.458%
2025-07-23	0.89000	0.904200	0.786000	0.81611	-9.722%	111,570,161	-44.983%
2025-07-22	0.89710	0.910200	0.852800	0.90400	+1.640%	101,231,878	-50.332%
2025-07-21	0.85490	0.935000	0.841390	0.88941	+3.561%	152,402,683	-49.517%
2025-07-20	0.83870	0.878900	0.823390	0.85883	+3.517%	97,314,829	-47.720%
2025-07-19	0.81910	0.838140	0.802200	0.82965	+1.506%	49,116,782	-45.881%
2025-07-18	0.82000	0.896150	0.796079	0.81734	-0.765%	173,039,599	-45.066%
2025-07-17	0.77000	0.839300	0.739900	0.82364	+7.606%	150,365,004	-45.486%
2025-07-16	0.74990	0.785300	0.732976	0.76542	+2.473%	74,165,693	-41.339%
2025-07-15	0.73800	0.749600	0.695000	0.74695	+1.620%	97,331,506	-39.889%
2025-07-14	0.74200	0.768700	0.720940	0.73504	-0.158%	118,675,911	-38.915%
2025-07-13	0.70870	0.756500	0.704670	0.73620	+4.021%	93,708,854	-39.011%
2025-07-12	0.70640	0.737300	0.686800	0.70774	-0.259%	74,332,643	-36.559%
2025-07-11	0.68680	0.777100	0.667754	0.70958	+4.814%	213,325,962	-36.723%
2025-07-10	0.62300	0.680300	0.617600	0.67699	+8.548%	80,561,102	-33.677%
2025-07-09	0.59180	0.628090	0.582260	0.62368	+5.574%	100,735,624	-28.008%
2025-07-08	0.58330	0.593980	0.572010	0.59075	+2.185%	28,681,793	-23.995%
2025-07-07	0.58530	0.595200	0.573600	0.57812	-1.459%	73,884,991	-22.334%
2025-07-06	0.57120	0.594370	0.570800	0.58668	+1.692%	21,983,263	-23.468%
2025-07-05	0.57800	0.585000	0.568900	0.57692	+0.698%	27,251,882	-22.173%
2025-07-04	0.59160	0.604370	0.563041	0.57292	-4.497%	49,197,864	-21.630%
2025-07-03	0.58530	0.612660	0.582700	0.59990	+2.633%	45,970,569	-25.154%
2025-07-02	0.54500	0.600000	0.538800	0.58451	+7.589%	63,021,823	-23.184%
2025-07-01	0.56660	0.576880	0.536671	0.54328	-5.009%	43,803,628	-17.354%
2025-06-30	0.57490	0.590840	0.556300	0.57193	-1.042%	52,978,382	-21.494%
2025-06-29	0.56250	0.585700	0.555200	0.57795	+2.167%	33,189,474	-22.312%
2025-06-28	0.56320	0.568990	0.555340	0.56569	+1.620%	17,665,222	-20.628%
2025-06-27	0.54990	0.563459	0.545200	0.55667	+0.420%	26,975,088	-19.342%
2025-06-26	0.57490	0.582800	0.549510	0.55434	-2.069%	32,011,120	-19.003%
2025-06-25	0.58820	0.591200	0.563000	0.56605	-3.954%	40,034,008	-20.678%
2025-06-24	0.58120	0.596050	0.576700	0.58935	+1.056%	34,611,433	-23.814%
2025-06-23	0.54710	0.589000	0.528935	0.58319	+7.623%	69,919,931	-23.010%
2025-06-22	0.55910	0.574600	0.510100	0.54188	-2.722%	78,465,077	-17.140%
2025-06-21	0.58190	0.588500	0.544600	0.55704	-3.509%	35,404,183	-19.395%
2025-06-20	0.59230	0.607490	0.561300	0.57730	-4.397%	39,035,595	-22.224%
2025-06-19	0.60280	0.611800	0.590085	0.60385	+0.131%	31,251,202	-25.644%
2025-06-18	0.61780	0.622250	0.588200	0.60306	-1.089%	43,190,817	-25.546%
2025-06-17	0.62830	0.642700	0.600000	0.60970	-3.322%	42,889,373	-26.357%
2025-06-16	0.64240	0.659680	0.624800	0.63065	-0.569%	32,555,950	-28.804%
2025-06-15	0.62830	0.636880	0.620900	0.63426	+1.409%	16,426,825	-29.209%
2025-06-14	0.63260	0.643100	0.613435	0.62545	-2.582%	22,255,740	-28.212%
2025-06-13	0.65660	0.661800	0.617350	0.64203	-3.541%	71,379,554	-30.066%
2025-06-12	0.69900	0.700400	0.656680	0.66560	-4.494%	41,290,368	-32.542%
2025-06-11	0.71580	0.731600	0.690480	0.69692	-2.642%	47,823,324	-35.574%
2025-06-10	0.70830	0.720500	0.686400	0.71583	+1.258%	48,293,887	-37.276%
2025-06-09	0.66150	0.709980	0.656800	0.70694	+5.212%	26,410,569	-36.487%
2025-06-08	0.66690	0.680910	0.652140	0.67192	+0.977%	31,588,984	-33.177%
2025-06-07	0.66180	0.671300	0.650000	0.66542	+1.366%	21,028,322	-32.524%
2025-06-06	0.62750	0.672870	0.621400	0.65645	+4.809%	45,351,041	-31.602%
2025-06-05	0.66800	0.690230	0.618900	0.62633	-5.787%	73,726,095	-28.313%
2025-06-04	0.68800	0.703000	0.661170	0.66480	-2.916%	29,442,622	-32.461%
2025-06-03	0.68900	0.707700	0.673700	0.68477	-1.005%	35,590,269	-34.431%
2025-06-02	0.68910	0.693060	0.663770	0.69172	+0.668%	26,510,903	-35.089%
2025-06-01	0.66560	0.690580	0.654700	0.68713	+0.093%	34,704,778	-34.656%
2025-05-31	0.67330	0.695500	0.656492	0.68649	-0.527%	49,014,156	-34.595%
2025-05-30	0.70830	0.729060	0.682300	0.69013	-4.528%	52,930,701	-34.940%
2025-05-29	0.75570	0.765400	0.719910	0.72286	-3.335%	44,046,337	-37.886%
2025-05-28	0.74860	0.761600	0.732100	0.74780	-1.389%	37,119,305	-39.957%
2025-05-27	0.76840	0.775900	0.743500	0.75833	-0.180%	41,151,053	-40.791%
2025-05-26	0.77210	0.777500	0.750500	0.75970	+0.046%	26,944,765	-40.898%
2025-05-25	0.74330	0.760800	0.726460	0.75935	+1.734%	33,019,161	-40.870%
2025-05-24	0.75490	0.767100	0.740000	0.74641	-0.254%	24,842,512	-39.845%
2025-05-23	0.81010	0.842450	0.680000	0.74831	-7.503%	86,739,245	-39.998%
2025-05-22	0.78500	0.810600	0.768800	0.80901	+4.976%	62,801,719	-44.500%
2025-05-21	0.74840	0.784505	0.736150	0.77066	+3.392%	73,022,688	-41.738%
2025-05-20	0.74620	0.754633	0.721300	0.74538	+0.196%	41,733,643	-39.762%
2025-05-19	0.76440	0.765200	0.710050	0.74392	-2.103%	47,591,512	-39.644%
2025-05-18	0.75290	0.776800	0.717110	0.75990	+2.314%	67,345,727	-40.913%
2025-05-17	0.74960	0.781220	0.727200	0.74271	-2.287%	69,609,580	-39.546%
2025-05-16	0.76440	0.787000	0.750800	0.76009	-0.270%	41,427,707	-40.928%
2025-05-15	0.79000	0.810500	0.743810	0.76215	-4.697%	104,629,741	-41.088%
2025-05-14	0.82570	0.834870	0.788300	0.79971	-4.103%	58,399,681	-43.855%
2025-05-13	0.78000	0.842900	0.771200	0.83393	+2.040%	72,134,943	-46.159%
2025-05-12	0.81500	0.864500	0.779760	0.81726	+1.541%	122,923,421	-45.060%
2025-05-11	0.81800	0.847100	0.742800	0.80486	-4.205%	63,593,263	-44.214%
2025-05-10	0.79080	0.844500	0.770100	0.84019	+8.224%	75,268,768	-46.560%
2025-05-09	0.76380	0.818450	0.749000	0.77634	+0.831%	86,177,904	-42.165%
2025-05-08	0.68200	0.771950	0.650000	0.76994	+14.470%	95,675,787	-41.684%
2025-05-07	0.67670	0.691100	0.655000	0.67261	-1.024%	26,608,159	-33.245%
2025-05-06	0.66450	0.681740	0.642500	0.67957	+2.345%	43,510,281	-33.929%
2025-05-05	0.66780	0.693590	0.653900	0.66400	-2.130%	42,497,364	-32.380%
2025-05-04	0.69920	0.715690	0.671700	0.67845	-3.236%	39,983,372	-33.820%
2025-05-03	0.69950	0.730610	0.692006	0.70114	+0.435%	58,267,972	-35.961%
2025-05-02	0.71760	0.725500	0.688844	0.69810	-1.098%	53,538,012	-35.683%
2025-05-01	0.68980	0.714890	0.681560	0.70585	+3.048%	47,140,024	-36.389%
2025-04-30	0.69800	0.705900	0.665000	0.68497	-1.775%	35,232,220	-34.450%
2025-04-29	0.70600	0.718800	0.689000	0.69735	-1.238%	34,675,208	-35.613%
2025-04-28	0.70260	0.729650	0.681900	0.70609	+0.340%	62,816,842	-36.410%
2025-04-27	0.71660	0.718430	0.690400	0.70370	-0.586%	35,855,029	-36.194%
2025-04-26	0.72010	0.734800	0.700000	0.70785	-1.015%	33,735,250	-36.568%
2025-04-25	0.71110	0.733386	0.702180	0.71511	-0.869%	64,019,597	-37.212%
2025-04-24	0.68470	0.748615	0.670200	0.72138	+3.413%	67,411,917	-37.758%
2025-04-23	0.69200	0.720390	0.658100	0.69757	+2.603%	54,545,947	-35.634%
2025-04-22	0.62370	0.684900	0.615370	0.67987	+8.891%	64,617,340	-33.958%
2025-04-21	0.62930	0.650800	0.615550	0.62436	+0.833%	40,270,524	-28.086%
2025-04-20	0.63220	0.634700	0.608430	0.61920	-1.290%	18,228,809	-27.487%
2025-04-19	0.63470	0.639860	0.618020	0.62729	+0.363%	19,112,076	-28.422%
2025-04-18	0.61690	0.632100	0.609970	0.62502	+1.520%	19,251,496	-28.162%
2025-04-17	0.61100	0.629700	0.608900	0.61566	+0.550%	27,614,481	-27.070%
2025-04-16	0.60390	0.625300	0.594700	0.61229	+0.402%	39,748,244	-26.669%
2025-04-15	0.63450	0.648500	0.607000	0.60984	-3.738%	52,404,397	-26.374%
2025-04-14	0.64080	0.661500	0.626980	0.63352	-0.316%	54,622,938	-29.126%
2025-04-13	0.64940	0.668850	0.629200	0.63553	-3.506%	65,897,572	-29.350%
2025-04-12	0.62770	0.667300	0.616800	0.65862	+5.560%	65,158,760	-31.827%
2025-04-11	0.60990	0.644600	0.605500	0.62393	+2.510%	76,332,165	-28.037%
2025-04-10	0.61790	0.633400	0.585200	0.60865	-3.780%	98,783,595	-26.230%
2025-04-09	0.55000	0.646410	0.534700	0.63256	+13.502%	156,295,214	-29.019%
2025-04-08	0.58010	0.619913	0.552200	0.55731	-5.017%	121,916,909	-19.434%
2025-04-07	0.57870	0.605700	0.510570	0.58675	+2.214%	230,812,531	-23.477%
2025-04-06	0.65430	0.655530	0.559480	0.57404	-12.489%	117,080,792	-21.782%
2025-04-05	0.66150	0.667570	0.644520	0.65596	-0.729%	24,146,652	-31.551%
2025-04-04	0.65430	0.671370	0.626900	0.66078	+1.551%	70,085,882	-32.050%
2025-04-03	0.68020	0.680200	0.612622	0.65069	+1.917%	79,847,396	-30.996%
2025-04-02	0.67390	0.709800	0.634513	0.63845	-6.048%	80,554,738	-29.673%
2025-04-01	0.67690	0.694500	0.657600	0.67955	+2.781%	55,295,407	-33.927%
2025-03-31	0.65230	0.666300	0.629600	0.66116	-0.326%	71,423,285	-32.089%
2025-03-30	0.68160	0.689200	0.651200	0.66332	-1.703%	28,111,707	-32.310%
2025-03-29	0.70790	0.716010	0.658600	0.67481	-4.527%	50,711,767	-33.463%
2025-03-28	0.73590	0.747190	0.689164	0.70681	-4.243%	67,798,422	-36.475%
2025-03-27	0.72560	0.745350	0.715000	0.73813	+1.166%	37,763,859	-39.171%
2025-03-26	0.75180	0.775990	0.719249	0.72962	-2.054%	79,179,162	-38.461%
2025-03-25	0.73120	0.767390	0.720900	0.74492	+1.610%	107,665,209	-39.725%
2025-03-24	0.71590	0.748000	0.705425	0.73312	+2.776%	95,492,932	-38.755%
2025-03-23	0.70440	0.717990	0.691700	0.71332	+1.827%	33,731,095	-37.055%
2025-03-22	0.70750	0.716570	0.697000	0.70052	-0.730%	32,365,420	-35.905%
2025-03-21	0.71850	0.728350	0.700200	0.70567	-1.829%	65,005,787	-36.373%
2025-03-20	0.74470	0.757090	0.711700	0.71882	-3.482%	69,614,495	-37.537%
2025-03-19	0.71550	0.748700	0.700200	0.74475	+5.655%	109,431,603	-39.711%
2025-03-18	0.71450	0.719280	0.681500	0.70489	-2.260%	55,161,155	-36.302%
2025-03-17	0.72490	0.733260	0.702400	0.72119	+2.007%	63,884,613	-37.742%
2025-03-16	0.74240	0.748190	0.694100	0.70700	-5.590%	78,510,259	-36.492%
2025-03-15	0.74340	0.761300	0.730889	0.74886	+1.360%	53,896,863	-40.042%
2025-03-14	0.70210	0.752450	0.696000	0.73881	+4.776%	95,054,484	-39.227%
2025-03-13	0.73280	0.742620	0.683810	0.70513	-4.318%	145,989,737	-36.324%
2025-03-12	0.73600	0.769480	0.710997	0.73695	+1.550%	142,012,937	-39.073%
2025-03-11	0.67430	0.746620	0.647200	0.72570	+7.725%	213,449,105	-38.129%
2025-03-10	0.72540	0.780350	0.657800	0.67366	-6.913%	188,671,614	-33.349%
2025-03-09	0.80070	0.820950	0.708470	0.72369	-10.470%	157,914,804	-37.957%
2025-03-08	0.83150	0.840730	0.792742	0.80832	-1.522%	87,298,894	-44.453%
2025-03-07	0.90680	0.922940	0.804715	0.82081	-9.567%	269,451,566	-45.298%
2025-03-06	0.96880	0.991590	0.885000	0.90764	-7.118%	212,631,313	-50.531%
2025-03-05	0.94600	1.029500	0.913500	0.97720	+4.002%	311,913,038	-54.052%
2025-03-04	0.84890	0.957890	0.757000	0.93960	+8.959%	505,439,498	-52.214%
2025-03-03	1.13090	1.177681	0.785000	0.86234	-24.283%	385,360,757	-47.932%
2025-03-02	0.65910	1.190000	0.644658	1.13890	+72.068%	573,188,079	-60.576%
2025-03-01	0.63120	0.678320	0.624700	0.66189	+4.171%	39,927,135	-32.164%
2025-02-28	0.64270	0.648120	0.580000	0.63539	-1.790%	96,810,594	-29.335%
2025-02-27	0.65230	0.682010	0.624500	0.64697	-0.367%	52,059,494	-30.600%
2025-02-26	0.67880	0.697180	0.626800	0.64935	-5.207%	86,272,658	-30.854%
2025-02-25	0.68880	0.697000	0.630000	0.68502	-0.029%	136,913,913	-34.454%
2025-02-24	0.76670	0.780090	0.660000	0.68522	-11.239%	75,250,535	-34.474%
2025-02-23	0.77530	0.789910	0.759861	0.77198	-0.349%	27,548,280	-41.838%
2025-02-22	0.76010	0.785880	0.757000	0.77468	+1.447%	26,613,017	-42.041%
2025-02-21	0.79840	0.819420	0.750000	0.76363	-5.307%	68,532,605	-41.202%
2025-02-20	0.77440	0.812750	0.580100	0.80643	+4.078%	45,123,742	-44.323%
2025-02-19	0.75000	0.777660	0.318400	0.77483	+2.527%	49,285,797	-42.052%
2025-02-18	0.81021	0.816500	0.735000	0.75573	-6.724%	62,009,117	-40.587%
2025-02-17	0.77477	0.829720	0.770600	0.81021	+4.964%	85,840,416	-44.582%
2025-02-16	0.78055	0.790350	0.761800	0.77189	-1.311%	29,287,080	-41.831%
2025-02-15	0.79981	0.816800	0.774800	0.78214	-2.498%	34,284,411	-42.593%
2025-02-14	0.81366	0.830260	0.789010	0.80218	-1.400%	50,857,390	-44.028%
2025-02-13	0.79595	0.833500	0.768830	0.81357	+1.543%	65,364,523	-44.811%
2025-02-12	0.77806	0.808850	0.746300	0.80121	+2.458%	93,466,192	-43.960%
2025-02-11	0.71320	0.822490	0.710500	0.78199	+9.653%	160,753,034	-42.582%
2025-02-10	0.68167	0.725880	0.663600	0.71315	+4.120%	50,768,587	-37.040%
2025-02-09	0.70087	0.716970	0.650100	0.68493	-2.638%	61,618,081	-34.446%
2025-02-08	0.70649	0.719000	0.681600	0.70349	-0.830%	37,470,075	-36.175%
2025-02-07	0.70593	0.754450	0.690140	0.70938	+0.426%	71,342,842	-36.705%
2025-02-06	0.73137	0.766080	0.697850	0.70637	-3.655%	66,943,918	-36.436%
2025-02-05	0.74243	0.777350	0.725100	0.73317	-1.722%	77,564,498	-38.759%
2025-02-04	0.81355	0.821210	0.714260	0.74602	-8.151%	148,027,067	-39.814%
2025-02-03	0.80198	0.827800	0.509540	0.81222	+0.976%	396,896,783	-44.719%
2025-02-02	0.89453	0.912570	0.752100	0.80437	-10.158%	164,714,997	-44.180%
2025-02-01	0.94289	0.959800	0.887000	0.89532	-5.220%	39,138,924	-49.850%
2025-01-31	0.95925	0.987310	0.934200	0.94463	-1.845%	48,069,821	-52.468%
2025-01-30	0.94086	0.989220	0.935985	0.96239	+2.382%	42,393,654	-53.345%
2025-01-29	0.91767	0.987400	0.900762	0.94000	+2.575%	67,487,885	-52.234%
2025-01-28	0.93727	0.972100	0.902600	0.91640	-1.916%	54,874,089	-51.004%
2025-01-27	0.95100	0.959100	0.856383	0.93430	-1.942%	111,724,455	-51.943%
2025-01-26	0.97669	1.001500	0.951130	0.95280	-2.417%	37,997,404	-52.876%
2025-01-25	0.97061	0.993090	0.964010	0.97640	+0.515%	27,054,640	-54.015%
2025-01-24	0.98691	1.010800	0.963585	0.97140	-1.521%	56,096,547	-53.778%
2025-01-23	0.98061	1.014400	0.950600	0.98640	+0.438%	71,970,400	-54.481%
2025-01-22	1.00567	1.019900	0.974800	0.98210	-2.385%	50,240,705	-54.282%
2025-01-21	1.00183	1.039650	0.951005	1.00610	-0.208%	90,902,091	-55.372%
2025-01-20	0.98600	1.102800	0.960000	1.00820	+1.654%	150,649,355	-55.465%
2025-01-19	1.09842	1.153400	0.962300	0.99180	-10.106%	144,286,048	-54.729%
2025-01-18	1.13366	1.148500	1.025000	1.10330	-2.681%	69,843,284	-59.304%
2025-01-17	1.09303	1.166700	1.085400	1.13370	+4.095%	83,349,169	-60.395%
2025-01-16	1.07566	1.147800	1.026600	1.08910	+1.265%	103,932,688	-58.773%
2025-01-15	1.00102	1.091100	0.981700	1.07550	+7.884%	95,597,377	-58.252%
2025-01-14	0.94559	1.012200	0.937500	0.99690	+5.626%	74,404,437	-54.960%
2025-01-13	0.96491	0.993400	0.875060	0.94380	-2.419%	106,168,485	-52.426%
2025-01-12	0.99480	1.039000	0.961000	0.96720	-2.784%	54,566,876	-53.577%
2025-01-11	0.93083	1.019200	0.913400	0.99490	+6.944%	42,619,672	-54.870%
2025-01-10	0.91047	0.975620	0.904000	0.93030	+2.887%	57,098,191	-51.736%
2025-01-09	0.94302	0.962800	0.879100	0.90420	-4.489%	82,159,806	-50.343%
2025-01-08	0.99007	1.024500	0.909400	0.94670	-4.287%	93,516,247	-52.572%
2025-01-07	1.08948	1.152100	0.985638	0.98910	-9.589%	124,287,306	-54.605%
2025-01-06	1.09240	1.147700	1.061322	1.09400	+0.284%	70,328,475	-58.958%
2025-01-05	1.07022	1.113700	1.051400	1.09090	+1.925%	63,057,923	-58.841%
2025-01-04	1.09336	1.115600	1.055700	1.07030	-1.708%	47,968,585	-58.049%
2025-01-03	0.96052	1.122590	0.956200	1.08890	+13.415%	108,967,859	-58.766%
2025-01-02	0.92635	0.984500	0.920000	0.96010	+4.291%	47,647,764	-53.234%
2025-01-01	0.84345	0.936720	0.836590	0.92060	+9.153%	59,066,300	-51.227%
2024-12-31	0.85941	0.879890	0.838600	0.84340	-1.907%	37,650,961	-46.763%
2024-12-30	0.86017	1.082400	0.827900	0.85980	+0.303%	66,545,043	-47.779%
2024-12-29	0.88823	0.914270	0.849330	0.85720	-3.479%	31,774,479	-47.620%
2024-12-28	0.87480	0.901020	0.865000	0.88810	+1.404%	19,354,295	-49.443%
2024-12-27	0.86277	1.084500	0.854100	0.87580	+1.825%	41,058,272	-48.733%
2024-12-26	0.91932	0.928460	0.850000	0.86010	-6.195%	39,615,704	-47.797%
2024-12-25	0.93552	0.940540	0.899100	0.91690	-1.957%	30,670,868	-51.031%
2024-12-24	0.92480	1.084500	0.890500	0.93520	+1.081%	51,895,381	-51.989%
2024-12-23	0.87992	1.084500	0.861200	0.92520	+4.850%	75,573,210	-51.470%
2024-12-22	0.90372	0.925770	0.858000	0.88240	-2.465%	50,477,548	-49.116%
2024-12-21	0.94744	0.998370	0.885900	0.90470	-4.748%	77,591,263	-50.370%
2024-12-20	0.88142	1.084500	0.760600	0.94980	+7.944%	165,452,601	-52.727%
2024-12-19	0.96629	0.993520	0.846000	0.87990	-9.082%	163,412,481	-48.971%
2024-12-18	1.05402	1.061000	0.952113	0.96780	-8.030%	89,691,151	-53.606%
2024-12-17	1.07898	1.111600	1.040300	1.05230	-2.393%	60,314,140	-57.332%
2024-12-16	1.09611	1.120900	1.046500	1.07810	-1.893%	69,762,671	-58.353%
2024-12-15	1.06009	1.112200	1.038527	1.09890	+3.582%	41,761,769	-59.141%
2024-12-14	1.12264	1.133200	1.042900	1.06090	-5.378%	49,424,001	-57.677%
2024-12-13	1.12320	1.131100	1.076800	1.12120	-0.160%	60,812,560	-59.954%
2024-12-12	1.08755	1.182140	1.072800	1.12300	+3.283%	120,090,676	-60.018%
2024-12-11	1.02166	1.116562	0.972100	1.08730	+6.358%	123,517,952	-58.705%
2024-12-10	1.00319	1.064013	0.910000	1.02230	+1.802%	211,369,773	-56.079%
2024-12-09	1.18686	1.194600	0.900000	1.00420	-15.938%	192,658,679	-55.288%
2024-12-08	1.21117	1.225000	1.173300	1.19460	-1.362%	69,771,906	-62.414%
2024-12-07	1.23012	1.238300	1.188800	1.21110	-1.473%	53,861,761	-62.926%
2024-12-06	1.17000	1.238800	1.134800	1.22920	+5.856%	108,665,918	-63.472%
2024-12-05	1.18305	1.246100	1.101490	1.16120	-2.313%	161,656,896	-61.333%
2024-12-04	1.20514	1.242700	1.140700	1.18870	-0.277%	133,866,388	-62.228%
2024-12-03	1.20552	1.327800	1.135710	1.19200	-0.865%	211,092,407	-62.332%
2024-12-02	1.14769	1.242800	1.056800	1.20240	+4.529%	248,321,853	-62.658%
2024-12-01	1.07932	1.165000	1.037300	1.15030	+6.539%	101,315,638	-60.967%
2024-11-30	1.07455	1.150000	1.050000	1.07970	+0.335%	87,338,841	-58.414%

.dark-mode .rL0pPX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rL0pPX{ color: #333333; background-color: white; border: 2px solid #333333; }ADAUSDCardano / United States dollarcrypto Composite

ADAUSD
Cardano / United States dollar
crypto Composite