Dark

ADAEUR
Cardano / Euro
crypto

Delayed

Jul 1, 2026 10:49:00 PM EDT

0.13586EUR+0.500%(+0.00068)963,0010

Composite
0.16580 Binance
0.16570 Coinbase
0.16600 Bitstamp
0.16585 OKX
0.16580

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	0.135169	0.136233	0.134033	0.135862	+0.500%	963,001	0.000%
2026-07-01	0.126386	0.138703	0.124500	0.135186	+7.020%	19,561,513	+0.500%
2026-06-30	0.127520	0.127996	0.124594	0.126318	-0.943%	4,803,796	+7.556%
2026-06-29	0.126101	0.129917	0.124636	0.127520	+1.132%	6,034,080	+6.542%
2026-06-28	0.127365	0.128440	0.123955	0.126093	-1.097%	2,916,182	+7.747%
2026-06-27	0.130339	0.131252	0.126470	0.127492	-2.075%	2,864,204	+6.565%
2026-06-26	0.126642	0.131313	0.122000	0.130194	+3.086%	8,322,586	+4.354%
2026-06-25	0.130026	0.132434	0.121606	0.126297	-2.736%	10,583,227	+7.573%
2026-06-24	0.133351	0.135524	0.123000	0.129850	-2.379%	15,656,305	+4.630%
2026-06-23	0.138621	0.139802	0.131210	0.133014	-4.130%	10,215,934	+2.141%
2026-06-22	0.136518	0.142573	0.136428	0.138744	+1.713%	4,583,192	-2.077%
2026-06-21	0.142109	0.142473	0.136408	0.136408	-4.122%	4,348,619	-0.400%
2026-06-20	0.141210	0.143737	0.139480	0.142273	+0.697%	2,577,763	-4.506%
2026-06-19	0.142731	0.143825	0.138459	0.141288	-1.038%	7,488,938	-3.840%
2026-06-18	0.144972	0.146411	0.139262	0.142770	-1.435%	6,901,876	-4.839%
2026-06-17	0.148452	0.150471	0.142367	0.144848	-2.334%	10,236,025	-6.204%
2026-06-16	0.153672	0.156237	0.148088	0.148310	-3.739%	8,014,385	-8.393%
2026-06-15	0.157804	0.163341	0.152629	0.154070	-2.294%	14,316,769	-11.818%
2026-06-14	0.148552	0.158305	0.143230	0.157688	+6.200%	5,410,584	-13.841%
2026-06-13	0.146675	0.151848	0.146172	0.148482	+1.234%	7,070,095	-8.499%
2026-06-12	0.147345	0.150481	0.144802	0.146672	-0.326%	8,660,368	-7.370%
2026-06-11	0.139179	0.148900	0.139179	0.147151	+5.613%	12,334,501	-7.672%
2026-06-10	0.143537	0.144415	0.137211	0.139330	-2.695%	11,305,594	-2.489%
2026-06-09	0.147886	0.148094	0.139233	0.143189	-3.124%	10,098,050	-5.117%
2026-06-08	0.143465	0.151208	0.138738	0.147807	+3.101%	14,241,049	-8.081%
2026-06-07	0.136676	0.146267	0.136312	0.143361	+4.930%	18,855,194	-5.231%
2026-06-06	0.136173	0.141125	0.128883	0.136626	+0.500%	24,905,625	-0.559%
2026-06-05	0.154640	0.154745	0.133980	0.135946	-12.151%	54,375,035	-0.062%
2026-06-04	0.172504	0.173568	0.154000	0.154749	-10.320%	25,583,716	-12.205%
2026-06-03	0.183091	0.187736	0.172415	0.172556	-5.629%	11,053,847	-21.265%
2026-06-02	0.198246	0.198453	0.180223	0.182849	-7.673%	13,561,157	-25.697%
2026-06-01	0.202143	0.203423	0.194000	0.198045	-1.976%	6,351,934	-31.398%
2026-05-31	0.202427	0.204508	0.198851	0.202037	-0.047%	1,357,822	-32.754%
2026-05-30	0.199471	0.205258	0.199471	0.202133	+1.301%	4,121,056	-32.786%
2026-05-29	0.201479	0.203384	0.197347	0.199538	-0.796%	4,095,768	-31.912%
2026-05-28	0.203922	0.204755	0.196612	0.201140	-1.454%	8,090,878	-32.454%
2026-05-27	0.206479	0.208354	0.202598	0.204107	-0.964%	5,533,878	-33.436%
2026-05-26	0.209137	0.212449	0.204799	0.206093	-1.539%	3,711,902	-34.077%
2026-05-25	0.208012	0.212627	0.206464	0.209315	+0.546%	2,513,385	-35.092%
2026-05-24	0.211870	0.212456	0.204858	0.208178	-1.789%	2,071,528	-34.738%
2026-05-23	0.208880	0.215900	0.203500	0.211971	+1.348%	6,438,589	-35.905%
2026-05-22	0.215593	0.219174	0.207960	0.209152	-2.945%	5,271,216	-35.042%
2026-05-21	0.214257	0.217840	0.211373	0.215498	+0.588%	3,258,472	-36.954%
2026-05-20	0.213645	0.216046	0.212921	0.214239	-0.034%	3,736,988	-36.584%
2026-05-19	0.216290	0.217290	0.213169	0.214312	-0.774%	1,574,714	-36.606%
2026-05-18	0.216803	0.217718	0.211630	0.215983	-0.426%	7,391,876	-37.096%
2026-05-17	0.219761	0.222227	0.211705	0.216907	-1.250%	2,599,285	-37.364%
2026-05-16	0.224688	0.225502	0.217336	0.219653	-2.412%	2,688,114	-38.147%
2026-05-15	0.231977	0.233886	0.221194	0.225081	-2.938%	4,113,021	-39.639%
2026-05-14	0.226002	0.239999	0.224000	0.231895	+2.709%	2,487,174	-41.412%
2026-05-13	0.231406	0.237302	0.223028	0.225779	-2.288%	4,939,939	-39.825%
2026-05-12	0.238186	0.239024	0.228000	0.231065	-2.983%	7,128,431	-41.202%
2026-05-11	0.240051	0.240499	0.233200	0.238170	-0.720%	4,354,437	-42.956%
2026-05-10	0.229955	0.244809	0.227981	0.239898	+4.324%	5,987,353	-43.367%
2026-05-09	0.232057	0.236149	0.228903	0.229955	-0.849%	5,497,103	-40.918%
2026-05-08	0.224104	0.236325	0.221709	0.231923	+3.585%	2,772,015	-41.419%
2026-05-07	0.227239	0.229519	0.220776	0.223896	-1.432%	4,117,419	-39.319%
2026-05-06	0.223630	0.232437	0.221927	0.227148	+1.508%	6,630,532	-40.188%
2026-05-05	0.214154	0.227040	0.213640	0.223773	+4.684%	10,598,888	-39.286%
2026-05-04	0.212524	0.217103	0.211098	0.213761	+0.504%	3,077,110	-36.442%
2026-05-03	0.213399	0.214430	0.210926	0.212689	-0.337%	1,758,748	-36.122%
2026-05-02	0.211798	0.215459	0.210878	0.213409	+0.830%	670,448	-36.337%
2026-05-01	0.209942	0.213709	0.209846	0.211652	+0.878%	1,364,505	-35.809%
2026-04-30	0.209377	0.212197	0.209316	0.209809	+0.227%	953,803	-35.245%
2026-04-29	0.210570	0.216965	0.204441	0.209333	-0.602%	4,490,262	-35.098%
2026-04-28	0.211283	0.212157	0.209078	0.210600	-0.658%	2,158,070	-35.488%
2026-04-27	0.215488	0.218298	0.207457	0.211994	-1.664%	3,558,577	-35.912%
2026-04-26	0.213531	0.217000	0.212546	0.215581	+0.889%	2,044,078	-36.979%
2026-04-25	0.213645	0.216677	0.212000	0.213681	-0.024%	1,715,422	-36.418%
2026-04-24	0.214333	0.215804	0.211992	0.213732	-0.122%	1,088,464	-36.433%
2026-04-23	0.212221	0.214275	0.209650	0.213994	+0.818%	1,302,541	-36.511%
2026-04-22	0.212743	0.218999	0.212006	0.212257	-0.139%	2,189,092	-35.992%
2026-04-21	0.210880	0.214563	0.208500	0.212553	+0.943%	1,291,943	-36.081%
2026-04-20	0.206700	0.213332	0.206606	0.210567	+1.856%	2,295,088	-35.478%
2026-04-19	0.211806	0.213554	0.205626	0.206730	-2.399%	2,822,282	-34.280%
2026-04-18	0.220503	0.220503	0.210415	0.211812	-3.764%	2,002,486	-35.857%
2026-04-17	0.220001	0.226541	0.214044	0.220096	+0.044%	6,107,657	-38.271%
2026-04-16	0.208920	0.221748	0.206738	0.219999	+5.645%	4,548,469	-38.244%
2026-04-15	0.203188	0.212190	0.202215	0.208243	+2.501%	4,757,367	-34.758%
2026-04-14	0.211507	0.211584	0.202469	0.203162	-3.790%	3,076,500	-33.126%
2026-04-13	0.202281	0.211611	0.202281	0.211165	+4.329%	6,277,393	-35.661%
2026-04-12	0.212362	0.213713	0.201935	0.202403	-4.961%	5,081,195	-32.876%
2026-04-11	0.216739	0.217940	0.210752	0.212969	-1.789%	2,593,132	-36.206%
2026-04-10	0.217254	0.220790	0.213500	0.216848	-0.166%	3,328,034	-37.347%
2026-04-09	0.214504	0.222948	0.212858	0.217208	+1.001%	4,983,962	-37.451%
2026-04-08	0.224816	0.226212	0.214547	0.215056	-4.287%	6,236,256	-36.825%
2026-04-07	0.213130	0.227715	0.207774	0.224688	+5.333%	7,202,268	-39.533%
2026-04-06	0.217864	0.225000	0.212198	0.213313	-2.071%	6,404,255	-36.309%
2026-04-05	0.215288	0.217990	0.208526	0.217825	+1.145%	2,126,431	-37.628%
2026-04-04	0.213722	0.216475	0.211316	0.215359	+0.707%	2,342,797	-36.914%
2026-04-03	0.207458	0.218244	0.207256	0.213848	+3.111%	5,079,953	-36.468%
2026-04-02	0.214866	0.215773	0.204000	0.207396	-3.108%	6,697,909	-34.492%
2026-04-01	0.208862	0.220043	0.208739	0.214049	+2.455%	5,608,856	-36.528%
2026-03-31	0.212582	0.216655	0.203602	0.208920	-1.610%	4,510,141	-34.969%
2026-03-30	0.208824	0.219847	0.208517	0.212338	+1.702%	3,251,483	-36.016%
2026-03-29	0.213691	0.214753	0.201955	0.208784	-2.355%	4,727,514	-34.927%
2026-03-28	0.213832	0.219531	0.212162	0.213819	+0.044%	1,109,785	-36.459%
2026-03-27	0.220580	0.221905	0.212544	0.213724	-3.280%	4,291,065	-36.431%
2026-03-26	0.233356	0.233533	0.219253	0.220973	-5.460%	2,169,937	-38.516%
2026-03-25	0.229710	0.238613	0.229069	0.233735	+1.963%	2,480,665	-41.873%
2026-03-24	0.225683	0.231000	0.223063	0.229235	+1.686%	1,635,600	-40.732%
2026-03-23	0.216909	0.229483	0.215000	0.225434	+3.995%	4,093,160	-39.733%
2026-03-22	0.222173	0.224602	0.215138	0.216773	-2.665%	2,784,937	-37.325%
2026-03-21	0.230315	0.230764	0.221500	0.222709	-3.135%	848,555	-38.996%
2026-03-20	0.231148	0.236084	0.226724	0.229917	-0.516%	3,395,761	-40.908%
2026-03-19	0.239337	0.240999	0.227335	0.231110	-3.427%	5,097,030	-41.213%
2026-03-18	0.250668	0.255800	0.234312	0.239311	-4.483%	7,787,240	-43.228%
2026-03-17	0.251736	0.254999	0.245605	0.250543	-0.800%	5,631,090	-45.773%
2026-03-16	0.237134	0.256508	0.235034	0.252563	+6.915%	10,732,049	-46.207%
2026-03-15	0.231065	0.237835	0.229404	0.236227	+2.255%	3,717,631	-42.487%
2026-03-14	0.232113	0.233371	0.226733	0.231017	-0.668%	2,797,183	-41.190%
2026-03-13	0.228780	0.245280	0.228322	0.232570	+1.698%	4,402,514	-41.582%
2026-03-12	0.227546	0.230511	0.223677	0.228688	+0.577%	2,033,677	-40.591%
2026-03-11	0.225781	0.230925	0.220838	0.227377	+0.761%	2,734,407	-40.248%
2026-03-10	0.219754	0.235294	0.219754	0.225659	+2.798%	3,909,731	-39.793%
2026-03-09	0.216357	0.226046	0.216337	0.219517	+1.489%	4,243,450	-38.109%
2026-03-08	0.219463	0.222201	0.213371	0.216296	-1.445%	3,624,545	-37.187%
2026-03-07	0.223296	0.224772	0.217411	0.219468	-1.683%	1,944,953	-38.095%
2026-03-06	0.231571	0.234260	0.220718	0.223224	-3.817%	2,910,832	-39.136%
2026-03-05	0.237534	0.239268	0.229392	0.232082	-2.177%	4,612,570	-41.459%
2026-03-04	0.226280	0.245000	0.223229	0.237247	+4.733%	8,488,850	-42.734%
2026-03-03	0.236951	0.236951	0.224297	0.226526	-4.272%	4,885,468	-40.024%
2026-03-02	0.232543	0.246976	0.229456	0.236635	+1.721%	6,018,569	-42.586%
2026-03-01	0.238459	0.247010	0.228423	0.232632	-2.317%	5,127,014	-41.598%
2026-02-28	0.235000	0.240397	0.220001	0.238151	+1.237%	6,437,463	-42.951%
2026-02-27	0.243158	0.250851	0.231000	0.235240	-3.320%	3,628,302	-42.245%
2026-02-26	0.251482	0.254531	0.239768	0.243318	-3.247%	10,765,488	-44.163%
2026-02-25	0.219212	0.265200	0.219212	0.251483	+14.442%	14,155,507	-45.976%
2026-02-24	0.223068	0.224224	0.215547	0.219747	-1.160%	2,919,610	-38.173%
2026-02-23	0.229738	0.233559	0.217715	0.222326	-3.226%	5,259,259	-38.891%
2026-02-22	0.237562	0.237750	0.228383	0.229737	-3.371%	2,103,217	-40.862%
2026-02-21	0.242081	0.243000	0.237048	0.237751	-1.674%	1,154,337	-42.855%
2026-02-20	0.231617	0.249073	0.229662	0.241799	+4.336%	5,760,813	-43.812%
2026-02-19	0.232076	0.234924	0.227312	0.231750	-0.187%	2,867,533	-41.376%
2026-02-18	0.237353	0.242900	0.230327	0.232184	-2.113%	6,081,766	-41.485%
2026-02-17	0.241264	0.244354	0.234871	0.237196	-1.582%	7,822,676	-42.722%
2026-02-16	0.237617	0.243743	0.233766	0.241008	+1.421%	8,386,360	-43.628%
2026-02-15	0.248873	0.254914	0.233817	0.237631	-4.518%	16,956,352	-42.826%
2026-02-14	0.229981	0.253616	0.229753	0.248874	+8.241%	9,015,376	-45.409%
2026-02-13	0.222864	0.231047	0.217776	0.229926	+3.313%	15,029,408	-40.911%
2026-02-12	0.215459	0.226702	0.215459	0.222553	+3.407%	3,410,297	-38.953%
2026-02-11	0.220286	0.222243	0.211157	0.215220	-2.294%	5,234,850	-36.873%
2026-02-10	0.227019	0.227019	0.218573	0.220273	-3.089%	5,146,002	-38.321%
2026-02-09	0.228517	0.231388	0.218672	0.227293	-0.485%	3,862,120	-40.226%
2026-02-08	0.230714	0.233822	0.225794	0.228400	-1.013%	2,885,468	-40.516%
2026-02-07	0.233822	0.236670	0.225183	0.230738	-1.416%	7,250,705	-41.118%
2026-02-06	0.208514	0.240848	0.188340	0.234052	+12.516%	21,236,245	-41.952%
2026-02-05	0.242236	0.244789	0.206666	0.208017	-14.079%	21,784,526	-34.687%
2026-02-04	0.246583	0.255619	0.236984	0.242102	-1.628%	7,772,897	-43.882%
2026-02-03	0.253385	0.257698	0.238376	0.246108	-2.862%	7,007,555	-44.796%
2026-02-02	0.241028	0.257259	0.232695	0.253360	+5.145%	7,906,041	-46.376%
2026-02-01	0.248211	0.252300	0.235508	0.240963	-2.869%	15,666,019	-43.617%
2026-01-31	0.270377	0.271428	0.227938	0.248081	-8.229%	19,533,502	-45.235%
2026-01-30	0.279593	0.280223	0.266125	0.270326	-3.245%	15,575,603	-49.741%
2026-01-29	0.298840	0.299188	0.273318	0.279393	-6.420%	8,984,934	-51.372%
2026-01-28	0.299925	0.304611	0.295668	0.298560	-0.408%	2,207,008	-54.494%
2026-01-27	0.295518	0.302171	0.291400	0.299783	+1.135%	2,645,889	-54.680%
2026-01-26	0.285854	0.301376	0.285854	0.296418	+3.817%	3,437,740	-54.165%
2026-01-25	0.302502	0.304209	0.280532	0.285520	-5.678%	5,300,792	-52.416%
2026-01-24	0.304989	0.306138	0.301253	0.302707	-0.597%	676,241	-55.118%
2026-01-23	0.305601	0.314145	0.300000	0.304524	-0.346%	1,924,247	-55.385%
2026-01-22	0.313403	0.315343	0.303233	0.305581	-2.429%	2,398,836	-55.540%
2026-01-21	0.300028	0.319705	0.296032	0.313187	+4.868%	8,024,807	-56.620%
2026-01-20	0.317700	0.317932	0.295575	0.298649	-6.077%	7,193,173	-54.508%
2026-01-19	0.323000	0.323000	0.298001	0.317971	-1.648%	8,558,763	-57.272%
2026-01-18	0.342470	0.344028	0.322876	0.323298	-5.681%	2,098,855	-57.976%
2026-01-17	0.340894	0.348144	0.339207	0.342770	+0.550%	1,602,530	-60.364%
2026-01-16	0.338592	0.343182	0.327042	0.340894	+0.549%	3,236,221	-60.145%
2026-01-15	0.355805	0.355869	0.335488	0.339034	-4.821%	6,197,505	-59.927%
2026-01-14	0.362694	0.366254	0.351900	0.356205	-1.615%	6,179,956	-61.858%
2026-01-13	0.330795	0.366297	0.330000	0.362053	+9.537%	5,876,697	-62.475%
2026-01-12	0.335276	0.345560	0.326003	0.330529	-1.410%	2,501,182	-58.896%
2026-01-11	0.333713	0.340959	0.330000	0.335257	+0.466%	2,316,504	-59.475%
2026-01-10	0.336096	0.337021	0.330654	0.333701	-0.630%	1,241,391	-59.286%
2026-01-09	0.339449	0.348070	0.333410	0.335816	-1.018%	5,414,643	-59.543%
2026-01-08	0.344257	0.346200	0.329754	0.339270	-1.442%	7,964,723	-59.955%
2026-01-07	0.357794	0.361370	0.340434	0.344234	-4.111%	3,877,182	-60.532%
2026-01-06	0.359566	0.373921	0.342643	0.358994	-0.194%	18,416,000	-62.155%
2026-01-05	0.342175	0.362799	0.337774	0.359692	+5.043%	8,835,501	-62.228%
2026-01-04	0.332000	0.346318	0.332000	0.342423	+3.012%	9,488,617	-60.323%
2026-01-03	0.336881	0.340212	0.326550	0.332411	-1.097%	12,865,413	-59.128%
2026-01-02	0.303027	0.337859	0.301220	0.336099	+10.914%	11,045,669	-59.577%
2026-01-01	0.283499	0.306704	0.282347	0.303026	+6.965%	4,754,931	-55.165%
2025-12-31	0.298032	0.300652	0.280207	0.283295	-5.189%	10,028,459	-52.042%
2025-12-30	0.299472	0.302964	0.295523	0.298800	-0.250%	5,657,031	-54.531%
2025-12-29	0.312962	0.326037	0.297640	0.299549	-4.267%	7,629,542	-54.644%
2025-12-28	0.313982	0.319684	0.306743	0.312901	-0.302%	4,180,754	-56.580%
2025-12-27	0.296654	0.314369	0.296038	0.313850	+5.728%	3,579,346	-56.711%
2025-12-26	0.291390	0.303598	0.290000	0.296846	+1.816%	3,642,009	-54.231%
2025-12-25	0.302816	0.306446	0.288251	0.291552	-3.695%	2,894,513	-53.400%
2025-12-24	0.307885	0.308658	0.299064	0.302739	-1.564%	3,870,118	-55.122%
2025-12-23	0.315415	0.317563	0.301741	0.307548	-2.473%	2,319,994	-55.824%
2025-12-22	0.312548	0.324698	0.308325	0.315347	+0.928%	4,154,892	-56.917%
2025-12-21	0.318433	0.319540	0.305213	0.312449	-1.880%	2,357,552	-56.517%
2025-12-20	0.320718	0.324622	0.317706	0.318434	-0.979%	1,013,270	-57.334%
2025-12-19	0.299685	0.324474	0.295609	0.321581	+7.316%	3,124,949	-57.752%
2025-12-18	0.312416	0.322380	0.295821	0.299657	-4.027%	8,866,300	-54.661%
2025-12-17	0.328331	0.340366	0.309999	0.312231	-4.927%	6,474,032	-56.487%
2025-12-16	0.330391	0.332324	0.321157	0.328413	-0.522%	4,888,769	-58.631%
2025-12-15	0.337773	0.347106	0.321401	0.330137	-2.244%	12,712,962	-58.847%
2025-12-14	0.349506	0.350589	0.333847	0.337715	-3.607%	6,392,952	-59.770%
2025-12-13	0.348819	0.354157	0.346257	0.350352	+0.482%	3,523,308	-61.221%
2025-12-12	0.362806	0.365558	0.344384	0.348673	-3.888%	7,550,439	-61.035%
2025-12-11	0.387121	0.388675	0.348768	0.362778	-6.386%	18,388,031	-62.550%
2025-12-10	0.404702	0.408906	0.386950	0.387524	-4.031%	12,797,575	-64.941%
2025-12-09	0.371934	0.416263	0.363753	0.403803	+8.564%	32,647,020	-66.354%
2025-12-08	0.358877	0.379727	0.356043	0.371949	+3.642%	5,004,429	-63.473%
2025-12-07	0.355737	0.373682	0.349387	0.358879	+0.883%	4,817,761	-62.143%
2025-12-06	0.357014	0.361999	0.352410	0.355737	-0.534%	875,921	-61.808%
2025-12-05	0.377820	0.380109	0.352000	0.357646	-5.235%	9,542,753	-62.012%
2025-12-04	0.385861	0.390634	0.373403	0.377402	-2.318%	4,006,453	-64.001%
2025-12-03	0.373020	0.389149	0.365906	0.386359	+3.573%	8,495,171	-64.835%
2025-12-02	0.332267	0.377306	0.332065	0.373032	+12.269%	8,565,573	-63.579%
2025-12-01	0.357569	0.358456	0.319196	0.332266	-6.985%	10,205,780	-59.110%
2025-11-30	0.358640	0.368886	0.357203	0.357217	-0.336%	816,589	-61.967%
2025-11-29	0.362399	0.363193	0.355710	0.358420	-1.088%	2,791,823	-62.094%
2025-11-28	0.373674	0.377269	0.358304	0.362362	-3.087%	8,298,311	-62.507%
2025-11-27	0.375737	0.378817	0.367000	0.373905	-0.456%	4,279,582	-63.664%
2025-11-26	0.365109	0.377207	0.354545	0.375618	+2.966%	1,539,064	-63.830%
2025-11-25	0.371390	0.372041	0.350086	0.364799	-1.753%	4,697,612	-62.757%
2025-11-24	0.354850	0.376940	0.349000	0.371307	+4.549%	5,685,348	-63.410%
2025-11-23	0.351409	0.364070	0.349600	0.355151	+1.136%	4,564,637	-61.745%
2025-11-22	0.355465	0.357594	0.339936	0.351161	-1.299%	3,008,417	-61.311%
2025-11-21	0.374828	0.379809	0.336975	0.355784	-4.883%	19,983,338	-61.813%
2025-11-20	0.401490	0.409188	0.371914	0.374049	-6.881%	3,135,056	-63.678%
2025-11-19	0.409129	0.412290	0.379952	0.401691	-1.997%	4,765,451	-66.177%
2025-11-18	0.401408	0.416146	0.393223	0.409875	+2.168%	4,610,754	-66.853%
2025-11-17	0.416433	0.429632	0.394248	0.401177	-4.019%	4,716,614	-66.134%
2025-11-16	0.433249	0.438169	0.406924	0.417976	-3.540%	4,025,514	-67.495%
2025-11-15	0.428711	0.442607	0.428711	0.433315	+1.153%	1,576,678	-68.646%
2025-11-14	0.454855	0.457758	0.420755	0.428377	-6.034%	5,551,840	-68.284%
2025-11-13	0.471564	0.492429	0.441570	0.455885	-3.220%	4,578,629	-70.198%
2025-11-12	0.480072	0.501700	0.465996	0.471055	-1.837%	3,645,283	-71.158%
2025-11-11	0.512955	0.525000	0.478174	0.479870	-6.375%	4,241,729	-71.688%
2025-11-10	0.500949	0.520856	0.496940	0.512542	+2.374%	6,197,707	-73.493%
2025-11-09	0.491436	0.505487	0.473810	0.500656	+1.856%	4,309,296	-72.863%
2025-11-08	0.498156	0.511731	0.478993	0.491532	-1.293%	3,334,026	-72.359%
2025-11-07	0.460429	0.506713	0.449081	0.497972	+8.286%	5,869,734	-72.717%
2025-11-06	0.474360	0.474360	0.448056	0.459868	-3.118%	3,828,928	-70.456%
2025-11-05	0.453400	0.479660	0.430775	0.474668	+4.668%	7,253,644	-71.377%
2025-11-04	0.479595	0.488537	0.426699	0.453499	-5.371%	16,664,365	-70.041%
2025-11-03	0.529389	0.530000	0.456508	0.479237	-9.474%	13,218,058	-71.650%
2025-11-02	0.530000	0.535601	0.513000	0.529391	-0.091%	2,415,366	-74.336%
2025-11-01	0.527302	0.534874	0.522524	0.529875	+0.487%	704,630	-74.360%
2025-10-31	0.520000	0.536838	0.518818	0.527307	+1.431%	2,844,871	-74.235%
2025-10-30	0.551740	0.558083	0.507494	0.519866	-5.829%	3,850,834	-73.866%
2025-10-29	0.554783	0.566637	0.540200	0.552043	-0.494%	2,591,506	-75.389%
2025-10-28	0.571748	0.579265	0.546381	0.554784	-3.202%	2,081,535	-75.511%
2025-10-27	0.585522	0.595000	0.569246	0.573133	-2.121%	4,994,931	-76.295%
2025-10-26	0.562746	0.590425	0.556018	0.585554	+4.053%	2,563,385	-76.798%
2025-10-25	0.564067	0.566823	0.557633	0.562746	-0.292%	943,289	-75.857%
2025-10-24	0.553536	0.570047	0.551064	0.564396	+2.043%	1,583,244	-75.928%
2025-10-23	0.537457	0.563169	0.537237	0.553094	+3.047%	1,627,059	-75.436%
2025-10-22	0.554099	0.557185	0.523300	0.536742	-3.123%	3,235,133	-74.688%
2025-10-21	0.569106	0.590000	0.548610	0.554046	-2.794%	4,041,005	-75.478%
2025-10-20	0.560608	0.580461	0.548900	0.569969	+1.886%	10,536,397	-76.163%
2025-10-19	0.544800	0.571385	0.535062	0.559420	+2.625%	3,058,819	-75.714%
2025-10-18	0.536548	0.550925	0.536396	0.545110	+1.441%	1,353,895	-75.076%
2025-10-17	0.551148	0.560065	0.506700	0.537369	-2.588%	9,877,131	-74.717%
2025-10-16	0.574596	0.587083	0.541796	0.551647	-3.993%	5,557,948	-75.372%
2025-10-15	0.602924	0.615000	0.564346	0.574590	-4.754%	10,597,439	-76.355%
2025-10-14	0.630739	0.633835	0.573001	0.603272	-4.290%	8,758,779	-77.479%
2025-10-13	0.604659	0.636690	0.599061	0.630311	+4.050%	5,828,837	-78.445%
2025-10-12	0.551469	0.614000	0.538859	0.605776	+9.783%	8,099,209	-77.572%
2025-10-11	0.569507	0.597532	0.531792	0.551795	-2.756%	13,099,521	-75.378%
2025-10-10	0.705437	0.713000	0.426342	0.567433	-19.518%	31,194,529	-76.057%
2025-10-09	0.721311	0.721311	0.688037	0.705039	-2.248%	9,808,876	-80.730%
2025-10-08	0.706515	0.733735	0.696757	0.721251	+2.414%	3,795,054	-81.163%
2025-10-07	0.742783	0.748187	0.701900	0.704253	-5.153%	3,577,769	-80.708%
2025-10-06	0.712524	0.751332	0.709160	0.742514	+4.236%	4,158,869	-81.702%
2025-10-05	0.712971	0.748001	0.703055	0.712336	-0.164%	6,276,650	-80.927%
2025-10-04	0.737231	0.739044	0.707002	0.713505	-3.200%	6,574,727	-80.959%
2025-10-03	0.742666	0.759185	0.723115	0.737091	-0.795%	4,728,924	-81.568%
2025-10-02	0.725000	0.748995	0.714149	0.742999	+2.536%	6,354,680	-81.714%
2025-10-01	0.687998	0.724774	0.678635	0.724625	+5.331%	5,148,675	-81.251%
2025-09-30	0.686795	0.692576	0.664411	0.687953	+0.079%	3,102,945	-80.251%
2025-09-29	0.691482	0.695758	0.671726	0.687410	-0.488%	2,930,220	-80.236%
2025-09-28	0.668534	0.693614	0.654511	0.690781	+3.307%	2,095,680	-80.332%
2025-09-27	0.677567	0.679067	0.664598	0.668668	-1.333%	1,866,140	-79.682%
2025-09-26	0.656890	0.681333	0.649545	0.677699	+3.510%	3,150,219	-79.952%
2025-09-25	0.693563	0.693739	0.647291	0.654718	-5.351%	8,566,958	-79.249%
2025-09-24	0.683288	0.706970	0.670989	0.691734	+1.315%	2,298,430	-80.359%
2025-09-23	0.700538	0.703364	0.681561	0.682758	-2.508%	892,947	-80.101%
2025-09-22	0.753805	0.756525	0.675091	0.700324	-7.112%	7,440,614	-80.600%
2025-09-21	0.761166	0.768973	0.746050	0.753948	-0.964%	1,414,936	-81.980%
2025-09-20	0.758650	0.773100	0.756005	0.761286	+0.434%	2,362,319	-82.154%
2025-09-19	0.785686	0.795362	0.755136	0.758000	-3.407%	3,127,679	-82.076%
2025-09-18	0.773154	0.795573	0.762994	0.784734	+1.596%	5,859,379	-82.687%
2025-09-17	0.742079	0.777353	0.727141	0.772408	+4.221%	10,790,983	-82.411%
2025-09-16	0.734480	0.745147	0.724631	0.741123	+0.905%	1,649,639	-81.668%
2025-09-15	0.757506	0.769360	0.726286	0.734479	-2.916%	3,941,132	-81.502%
2025-09-14	0.789965	0.791354	0.747194	0.756541	-4.226%	2,364,364	-82.042%
2025-09-13	0.781574	0.811597	0.776671	0.789922	+1.122%	2,768,102	-82.801%
2025-09-12	0.762338	0.781574	0.754000	0.781155	+2.514%	3,780,853	-82.608%
2025-09-11	0.756581	0.767902	0.738000	0.761999	+0.854%	1,897,205	-82.170%
2025-09-10	0.740609	0.765000	0.733607	0.755549	+2.172%	3,792,383	-82.018%
2025-09-09	0.738000	0.760000	0.727266	0.739487	+0.597%	3,579,378	-81.628%
2025-09-08	0.713231	0.739311	0.709462	0.735095	+3.124%	3,083,423	-81.518%
2025-09-07	0.699154	0.718556	0.699154	0.712825	+2.013%	1,002,911	-80.940%
2025-09-06	0.709315	0.713641	0.695952	0.698761	-1.452%	605,413	-80.557%
2025-09-05	0.696326	0.725590	0.691748	0.709054	+2.082%	2,092,686	-80.839%
2025-09-04	0.719273	0.722089	0.689429	0.694593	-3.169%	1,439,352	-80.440%
2025-09-03	0.717566	0.723147	0.709381	0.717325	+0.040%	2,130,908	-81.060%
2025-09-02	0.684000	0.717164	0.682157	0.717039	+5.103%	2,111,903	-81.052%
2025-09-01	0.694025	0.721102	0.667711	0.682225	-1.710%	3,409,576	-80.085%
2025-08-31	0.704200	0.716999	0.693181	0.694095	-1.431%	969,234	-80.426%
2025-08-30	0.708216	0.722058	0.690338	0.704170	-0.576%	1,320,094	-80.706%
2025-08-29	0.733995	0.741477	0.694105	0.708252	-3.527%	4,561,866	-80.817%
2025-08-28	0.732363	0.755385	0.721000	0.734146	+0.604%	2,094,520	-81.494%
2025-08-27	0.744786	0.758178	0.728021	0.729738	-2.028%	2,900,600	-81.382%
2025-08-26	0.721361	0.752132	0.710000	0.744843	+3.324%	3,492,269	-81.760%
2025-08-25	0.775654	0.792223	0.714995	0.720884	-7.031%	11,713,527	-81.153%
2025-08-24	0.776687	0.818589	0.754140	0.775399	+0.025%	6,086,503	-82.478%
2025-08-23	0.790770	0.796058	0.756930	0.775206	-1.962%	2,154,317	-82.474%
2025-08-22	0.736490	0.801964	0.707872	0.790718	+7.826%	7,159,318	-82.818%
2025-08-21	0.756130	0.766000	0.730000	0.733331	-3.001%	2,225,121	-81.473%
2025-08-20	0.727167	0.765682	0.720000	0.756021	+4.038%	3,558,477	-82.029%
2025-08-19	0.791446	0.816349	0.725000	0.726679	-8.183%	7,620,176	-81.304%
2025-08-18	0.821270	0.825699	0.764263	0.791446	-3.587%	10,322,607	-82.834%
2025-08-17	0.787642	0.844948	0.775000	0.820890	+4.273%	3,218,756	-83.449%
2025-08-16	0.810684	0.835862	0.771043	0.787254	-2.263%	4,049,709	-82.742%
2025-08-15	0.795659	0.825917	0.779343	0.805478	+1.230%	8,418,165	-83.133%
2025-08-14	0.770000	0.870000	0.754619	0.795689	+3.410%	25,484,849	-82.925%
2025-08-13	0.719615	0.785255	0.712906	0.769451	+6.920%	17,465,004	-82.343%
2025-08-12	0.665645	0.734386	0.660100	0.719653	+7.915%	11,258,144	-81.121%
2025-08-11	0.687355	0.712500	0.659732	0.666870	-3.093%	8,557,099	-79.627%
2025-08-10	0.686000	0.712114	0.669080	0.688158	+0.177%	3,269,050	-80.257%
2025-08-09	0.679077	0.702243	0.677866	0.686944	+1.174%	2,287,184	-80.222%
2025-08-08	0.674637	0.691122	0.665142	0.678973	+0.680%	8,124,432	-79.990%
2025-08-07	0.635000	0.675500	0.629591	0.674387	+6.012%	2,860,054	-79.854%
2025-08-06	0.626992	0.641982	0.614112	0.636143	+1.444%	5,869,183	-78.643%
2025-08-05	0.652030	0.657152	0.616969	0.627088	-3.833%	6,915,990	-78.334%
2025-08-04	0.627825	0.656567	0.627030	0.652084	+3.934%	24,075,810	-79.165%
2025-08-03	0.602551	0.631423	0.593757	0.627400	+4.181%	4,967,188	-78.345%
2025-08-02	0.617728	0.628277	0.591250	0.602219	-2.517%	1,370,273	-77.440%
2025-08-01	0.647343	0.648925	0.601854	0.617769	-4.530%	8,119,026	-78.008%
2025-07-31	0.666996	0.689239	0.645118	0.647084	-3.052%	2,797,956	-79.004%
2025-07-30	0.677284	0.682068	0.638357	0.667452	-1.468%	6,726,880	-79.645%
2025-07-29	0.684443	0.700804	0.666861	0.677399	-0.948%	2,260,868	-79.944%
2025-07-28	0.707847	0.728679	0.678634	0.683883	-3.381%	3,209,789	-80.134%
2025-07-27	0.697597	0.713607	0.693916	0.707811	+1.478%	1,929,498	-80.805%
2025-07-26	0.693065	0.713818	0.691929	0.697499	+0.248%	1,717,613	-80.522%
2025-07-25	0.683055	0.697797	0.661328	0.695771	+1.433%	2,723,166	-80.473%
2025-07-24	0.693405	0.713549	0.648200	0.685941	-1.115%	23,808,797	-80.193%
2025-07-23	0.769700	0.769700	0.666697	0.693675	-9.877%	8,816,111	-80.414%
2025-07-22	0.761709	0.777551	0.730000	0.769699	+1.032%	4,586,543	-82.349%
2025-07-21	0.737728	0.799396	0.723573	0.761834	+3.251%	10,610,661	-82.166%
2025-07-20	0.713418	0.754066	0.708810	0.737845	+3.240%	2,105,751	-81.587%
2025-07-19	0.702366	0.719870	0.690000	0.714690	+1.830%	781,296	-80.990%
2025-07-18	0.707573	0.769540	0.685004	0.701847	-0.756%	7,595,996	-80.642%
2025-07-17	0.657469	0.720849	0.637083	0.707192	+7.617%	5,200,941	-80.789%
2025-07-16	0.643139	0.673600	0.631245	0.657138	+2.162%	6,840,183	-79.325%
2025-07-15	0.629988	0.645127	0.608397	0.643233	+2.068%	3,420,756	-78.878%
2025-07-14	0.628924	0.654664	0.617857	0.630203	+0.202%	3,657,229	-78.442%
2025-07-13	0.601452	0.640974	0.600612	0.628930	+4.448%	2,355,868	-78.398%
2025-07-12	0.603804	0.626889	0.585945	0.602144	-0.472%	2,958,900	-77.437%
2025-07-11	0.577316	0.663378	0.570951	0.605000	+4.739%	13,851,641	-77.543%
2025-07-10	0.531558	0.579471	0.526544	0.577629	+8.772%	4,491,190	-76.479%
2025-07-09	0.501794	0.534977	0.498743	0.531046	+5.823%	2,547,948	-74.416%
2025-07-08	0.494659	0.505051	0.487748	0.501825	+1.455%	2,330,323	-72.926%
2025-07-07	0.497344	0.504768	0.490562	0.494626	-0.470%	2,146,835	-72.532%
2025-07-06	0.489085	0.502897	0.485287	0.496964	+1.582%	838,512	-72.662%
2025-07-05	0.486311	0.495601	0.484044	0.489226	+0.622%	669,020	-72.229%
2025-07-04	0.510069	0.512834	0.478529	0.486202	-4.564%	2,033,975	-72.056%
2025-07-03	0.495044	0.520000	0.494940	0.509454	+2.932%	4,515,490	-73.332%
2025-07-02	0.459574	0.508233	0.456695	0.494940	+7.852%	3,052,227	-72.550%
2025-07-01	0.485836	0.489031	0.455303	0.458906	-5.545%	4,161,401	-70.394%
2025-06-30	0.492886	0.500744	0.473591	0.485846	-1.441%	4,669,415	-72.036%
2025-06-29	0.482837	0.499245	0.474090	0.492948	+2.070%	5,004,432	-72.439%
2025-06-28	0.476873	0.485242	0.474419	0.482949	+1.261%	461,237	-71.868%

.dark-mode .N3gpM6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N3gpM6{ color: #333333; background-color: white; border: 2px solid #333333; }ADAEURCardano / Eurocrypto

ADAEUR
Cardano / Euro
crypto