Dark

ADAEUR
Cardano / Euro (BINANCE:ADAEUR)
crypto Binance

Real-time

Nov 28, 2025 11:22:48 PM EST

0.35870EUR-2.448%(-0.00900)4,449,502ADA1,639,172EUR

0.35860Bid 0.35870Ask 0.00010Spread

Composite
0.35880 Binance
0.35870 Coinbase
0.35880 Bitstamp
0.35850 OKX
0.35880

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-29	0.3624	0.3639	0.3582	0.3587	-1.021%	176,712	0.000%
2025-11-28	0.3734	0.3759	0.3580	0.3624	-2.920%	4,960,447	-1.021%
2025-11-27	0.3755	0.3787	0.3681	0.3733	-0.665%	2,240,372	-3.911%
2025-11-26	0.3648	0.3771	0.3545	0.3758	+3.015%	3,526,015	-4.550%
2025-11-25	0.3706	0.3724	0.3496	0.3648	-1.883%	2,461,764	-1.672%
2025-11-24	0.3550	0.3769	0.3487	0.3718	+4.703%	3,450,344	-3.523%
2025-11-23	0.3514	0.3643	0.3490	0.3551	+1.082%	3,298,712	+1.014%
2025-11-22	0.3554	0.3588	0.3397	0.3513	-1.154%	1,836,292	+2.106%
2025-11-21	0.3747	0.3806	0.3362	0.3554	-4.948%	6,576,153	+0.929%
2025-11-20	0.4019	0.4091	0.3715	0.3739	-6.897%	2,922,215	-4.065%
2025-11-19	0.4095	0.4118	0.3795	0.4016	-2.073%	3,387,092	-10.682%
2025-11-18	0.4010	0.4159	0.3930	0.4101	+2.117%	3,236,206	-12.534%
2025-11-17	0.4168	0.4301	0.3942	0.4016	-3.624%	3,700,208	-10.682%
2025-11-16	0.4331	0.4383	0.4070	0.4167	-3.831%	3,868,710	-13.919%
2025-11-15	0.4282	0.4436	0.4282	0.4333	+1.333%	1,382,239	-17.217%
2025-11-14	0.4553	0.4587	0.4217	0.4276	-6.166%	3,631,812	-16.113%
2025-11-13	0.4717	0.4928	0.4420	0.4557	-3.228%	3,234,266	-21.286%
2025-11-12	0.4803	0.5019	0.4657	0.4709	-1.957%	2,255,274	-23.827%
2025-11-11	0.5132	0.5250	0.4778	0.4803	-6.338%	3,075,638	-25.318%
2025-11-10	0.5012	0.5210	0.4966	0.5128	+2.314%	3,082,669	-30.051%
2025-11-09	0.4910	0.5052	0.4736	0.5012	+1.932%	3,638,991	-28.432%
2025-11-08	0.4984	0.5122	0.4787	0.4917	-1.186%	3,095,082	-27.049%
2025-11-07	0.4606	0.5067	0.4489	0.4976	+8.080%	9,509,327	-27.914%
2025-11-06	0.4739	0.4742	0.4479	0.4604	-3.053%	8,061,324	-22.089%
2025-11-05	0.4532	0.4796	0.4304	0.4749	+4.742%	9,395,696	-24.468%
2025-11-04	0.4796	0.4890	0.4263	0.4534	-5.443%	13,352,575	-20.887%
2025-11-03	0.5291	0.5305	0.4577	0.4795	-9.443%	7,351,113	-25.193%
2025-11-02	0.5299	0.5352	0.5130	0.5295	-0.170%	2,897,227	-32.257%
2025-11-01	0.5273	0.5348	0.5228	0.5304	+0.569%	2,583,858	-32.372%
2025-10-31	0.5201	0.5374	0.5185	0.5274	+1.423%	4,364,980	-31.987%
2025-10-30	0.5517	0.5584	0.5073	0.5200	-5.780%	6,886,112	-31.019%
2025-10-29	0.5540	0.5672	0.5400	0.5519	-0.505%	4,709,929	-35.006%
2025-10-28	0.5722	0.5797	0.5460	0.5547	-3.109%	4,550,737	-35.334%
2025-10-27	0.5854	0.5961	0.5693	0.5725	-2.187%	4,435,378	-37.345%
2025-10-26	0.5626	0.5907	0.5563	0.5853	+4.053%	3,405,702	-38.715%
2025-10-25	0.5642	0.5669	0.5574	0.5625	-0.301%	1,872,516	-36.231%
2025-10-24	0.5537	0.5702	0.5505	0.5642	+2.007%	4,343,552	-36.423%
2025-10-23	0.5370	0.5634	0.5369	0.5531	+2.960%	4,354,142	-35.147%
2025-10-22	0.5541	0.5574	0.5225	0.5372	-3.050%	5,972,144	-33.228%
2025-10-21	0.5689	0.5906	0.5482	0.5541	-2.670%	5,368,561	-35.264%
2025-10-20	0.5607	0.5798	0.5488	0.5693	+1.588%	3,925,738	-36.993%
2025-10-19	0.5452	0.5717	0.5346	0.5604	+2.788%	7,563,940	-35.992%
2025-10-18	0.5367	0.5513	0.5352	0.5452	+1.584%	5,390,160	-34.208%
2025-10-17	0.5513	0.5800	0.5066	0.5367	-2.754%	13,672,784	-33.166%
2025-10-16	0.5747	0.5879	0.5417	0.5519	-3.917%	7,783,594	-35.006%
2025-10-15	0.6031	0.6161	0.5650	0.5744	-4.743%	5,638,465	-37.552%
2025-10-14	0.6308	0.6353	0.5727	0.6030	-4.392%	6,780,572	-40.514%
2025-10-13	0.6050	0.6369	0.5988	0.6307	+4.179%	6,478,744	-43.127%
2025-10-12	0.5522	0.6149	0.5392	0.6054	+9.594%	5,811,634	-40.750%
2025-10-11	0.5555	0.5999	0.5321	0.5524	-0.630%	6,819,755	-35.065%
2025-10-10	0.7051	0.7128	0.2432	0.5559	-21.149%	16,662,387	-35.474%
2025-10-09	0.7218	0.7219	0.6877	0.7050	-2.273%	3,053,089	-49.121%
2025-10-08	0.7038	0.7336	0.6954	0.7214	+2.486%	3,114,986	-50.277%
2025-10-07	0.7428	0.7484	0.7013	0.7039	-5.211%	3,720,233	-49.041%
2025-10-06	0.7119	0.7509	0.7079	0.7426	+4.312%	3,419,563	-51.697%
2025-10-05	0.7136	0.7464	0.7027	0.7119	-0.182%	2,672,816	-49.614%
2025-10-04	0.7365	0.7391	0.7078	0.7132	-3.085%	1,672,049	-49.706%
2025-10-03	0.7429	0.7596	0.7180	0.7359	-0.902%	4,249,961	-51.257%
2025-10-02	0.7250	0.7488	0.7146	0.7426	+2.484%	3,995,580	-51.697%
2025-10-01	0.6880	0.7250	0.6791	0.7246	+5.274%	5,161,235	-50.497%
2025-09-30	0.6870	0.6929	0.6636	0.6883	+0.116%	3,066,083	-47.886%
2025-09-29	0.6915	0.6956	0.6714	0.6875	-0.578%	1,524,396	-47.825%
2025-09-28	0.6684	0.6941	0.6543	0.6915	+3.441%	1,201,529	-48.127%
2025-09-27	0.6767	0.6793	0.6645	0.6685	-1.387%	1,086,340	-46.343%
2025-09-26	0.6553	0.6814	0.6493	0.6779	+3.654%	2,333,519	-47.087%
2025-09-25	0.6925	0.6939	0.6475	0.6540	-5.573%	4,490,238	-45.153%
2025-09-24	0.6827	0.7073	0.6704	0.6926	+1.450%	2,022,796	-48.210%
2025-09-23	0.7002	0.7041	0.6816	0.6827	-2.555%	2,532,390	-47.459%
2025-09-22	0.7536	0.7647	0.6747	0.7006	-7.058%	4,030,412	-48.801%
2025-09-21	0.7614	0.7689	0.7454	0.7538	-1.024%	1,513,302	-52.414%
2025-09-20	0.7587	0.7728	0.7563	0.7616	+0.369%	1,475,622	-52.902%
2025-09-19	0.7854	0.7960	0.7540	0.7588	-3.264%	2,820,101	-52.728%
2025-09-18	0.7729	0.7962	0.7629	0.7844	+1.514%	2,951,336	-54.271%
2025-09-17	0.7418	0.7778	0.7273	0.7727	+4.166%	2,824,713	-53.578%
2025-09-16	0.7338	0.7454	0.7242	0.7418	+1.035%	1,782,862	-51.645%
2025-09-15	0.7574	0.7698	0.7253	0.7342	-3.140%	2,494,008	-51.144%
2025-09-14	0.7898	0.7914	0.7474	0.7580	-4.051%	1,913,357	-52.678%
2025-09-13	0.7814	0.8123	0.7764	0.7900	+1.126%	2,949,199	-54.595%
2025-09-12	0.7623	0.7819	0.7534	0.7812	+2.506%	2,350,570	-54.083%
2025-09-11	0.7565	0.7700	0.7406	0.7621	+0.754%	2,820,387	-52.933%
2025-09-10	0.7396	0.7649	0.7347	0.7564	+2.327%	2,489,503	-52.578%
2025-09-09	0.7356	0.7604	0.7270	0.7392	+0.530%	3,347,743	-51.475%
2025-09-08	0.7130	0.7392	0.7090	0.7353	+3.113%	2,616,793	-51.217%
2025-09-07	0.6991	0.7188	0.6991	0.7131	+2.017%	1,410,622	-49.698%
2025-09-06	0.7096	0.7134	0.6959	0.6990	-1.438%	1,576,934	-48.684%
2025-09-05	0.6952	0.7238	0.6905	0.7092	+2.073%	4,314,505	-49.422%
2025-09-04	0.7188	0.7222	0.6894	0.6948	-3.177%	1,449,062	-48.374%
2025-09-03	0.7177	0.7238	0.7090	0.7176	+0.014%	1,545,671	-50.014%
2025-09-02	0.6844	0.7180	0.6820	0.7175	+4.928%	3,113,650	-50.007%
2025-09-01	0.6936	0.7209	0.6680	0.6838	-1.526%	5,135,379	-47.543%
2025-08-31	0.7058	0.7174	0.6930	0.6944	-1.378%	1,328,941	-48.344%
2025-08-30	0.7080	0.7232	0.6901	0.7041	-0.509%	2,147,844	-49.056%
2025-08-29	0.7342	0.7417	0.6937	0.7077	-3.649%	4,678,299	-49.315%
2025-08-28	0.7301	0.7556	0.7208	0.7345	+0.561%	2,343,434	-51.164%
2025-08-27	0.7447	0.7580	0.7277	0.7304	-1.868%	2,542,264	-50.890%
2025-08-26	0.7214	0.7517	0.7103	0.7443	+3.189%	2,697,899	-51.807%
2025-08-25	0.7754	0.7929	0.7145	0.7213	-6.941%	5,050,171	-50.270%
2025-08-24	0.7755	0.8175	0.7543	0.7751	-0.064%	3,487,946	-53.722%
2025-08-23	0.7899	0.7962	0.7563	0.7756	-1.810%	2,238,229	-53.752%
2025-08-22	0.7332	0.8025	0.7057	0.7899	+7.733%	6,493,056	-54.589%
2025-08-21	0.7564	0.7663	0.7294	0.7332	-3.054%	3,201,227	-51.077%
2025-08-20	0.7271	0.7661	0.7192	0.7563	+4.030%	4,422,262	-52.572%
2025-08-19	0.7919	0.8168	0.7248	0.7270	-8.184%	5,807,341	-50.660%
2025-08-18	0.8216	0.8275	0.7638	0.7918	-3.592%	4,262,684	-54.698%
2025-08-17	0.7882	0.8448	0.7744	0.8213	+4.120%	4,057,588	-56.325%
2025-08-16	0.8090	0.8364	0.7711	0.7888	-2.557%	3,736,660	-54.526%
2025-08-15	0.7951	0.8264	0.7788	0.8095	+1.798%	7,334,483	-55.689%
2025-08-14	0.7685	0.8718	0.7546	0.7952	+3.488%	20,358,652	-54.892%
2025-08-13	0.7195	0.7830	0.7126	0.7684	+6.722%	6,227,390	-53.319%
2025-08-12	0.6652	0.7339	0.6598	0.7200	+8.189%	4,906,356	-50.181%
2025-08-11	0.6868	0.7134	0.6596	0.6655	-3.101%	3,339,506	-46.101%
2025-08-10	0.6872	0.7122	0.6691	0.6868	-0.058%	1,899,238	-47.772%
2025-08-09	0.6792	0.7026	0.6777	0.6872	+1.267%	1,928,086	-47.803%
2025-08-08	0.6746	0.6923	0.6653	0.6786	+0.608%	2,830,295	-47.141%
2025-08-07	0.6360	0.6755	0.6297	0.6745	+6.003%	2,629,513	-46.820%
2025-08-06	0.6266	0.6419	0.6139	0.6363	+1.467%	1,709,600	-43.627%
2025-08-05	0.6521	0.6574	0.6164	0.6271	-3.775%	2,414,113	-42.800%
2025-08-04	0.6286	0.6561	0.6268	0.6517	+3.724%	1,994,916	-44.959%
2025-08-03	0.6016	0.6316	0.5934	0.6283	+4.299%	1,710,012	-42.909%
2025-08-02	0.6170	0.6286	0.5914	0.6024	-2.477%	2,928,790	-40.455%
2025-08-01	0.6473	0.6492	0.6013	0.6177	-4.514%	5,293,444	-41.930%
2025-07-31	0.6671	0.6896	0.6450	0.6469	-3.101%	2,850,869	-44.551%
2025-07-30	0.6771	0.6825	0.6397	0.6676	-1.418%	3,435,066	-46.270%
2025-07-29	0.6827	0.7008	0.6666	0.6772	-0.951%	2,597,852	-47.032%
2025-07-28	0.7080	0.7287	0.6779	0.6837	-3.364%	3,252,930	-47.535%
2025-07-27	0.6977	0.7144	0.6934	0.7075	+1.390%	1,765,514	-49.300%
2025-07-26	0.6941	0.7142	0.6913	0.6978	+0.490%	1,450,527	-48.596%
2025-07-25	0.6862	0.6983	0.6609	0.6944	+1.372%	3,897,822	-48.344%
2025-07-24	0.6934	0.7132	0.6477	0.6850	-1.154%	4,267,339	-47.635%
2025-07-23	0.7690	0.7690	0.6676	0.6930	-9.988%	6,171,776	-48.240%
2025-07-22	0.7606	0.7778	0.7268	0.7699	+1.063%	4,786,059	-53.410%
2025-07-21	0.7378	0.7996	0.7236	0.7618	+3.197%	7,921,770	-52.914%
2025-07-20	0.7143	0.7545	0.7081	0.7382	+3.433%	4,748,333	-51.409%
2025-07-19	0.7013	0.7201	0.6898	0.7137	+1.725%	2,396,052	-49.741%
2025-07-18	0.7069	0.7705	0.6847	0.7016	-0.651%	7,890,545	-48.874%
2025-07-17	0.6572	0.7213	0.6372	0.7062	+7.472%	8,205,433	-49.207%
2025-07-16	0.6432	0.6740	0.6309	0.6571	+2.241%	5,024,029	-45.412%
2025-07-15	0.6295	0.6453	0.6082	0.6427	+2.097%	4,242,535	-44.189%
2025-07-14	0.6285	0.6553	0.6170	0.6295	+0.175%	4,416,752	-43.018%
2025-07-13	0.6025	0.6410	0.5991	0.6284	+4.420%	3,799,534	-42.919%
2025-07-12	0.6038	0.6270	0.5850	0.6018	-0.315%	2,834,290	-40.395%
2025-07-11	0.5748	0.6634	0.5677	0.6037	+5.046%	8,595,598	-40.583%
2025-07-10	0.5308	0.5769	0.5258	0.5747	+8.311%	3,601,126	-37.585%
2025-07-09	0.5020	0.5352	0.4989	0.5306	+5.676%	3,655,889	-32.397%
2025-07-08	0.4944	0.5051	0.4877	0.5021	+1.475%	1,752,902	-28.560%
2025-07-07	0.4975	0.5052	0.4901	0.4948	-0.523%	1,992,719	-27.506%
2025-07-06	0.4887	0.5034	0.4851	0.4974	+1.655%	987,224	-27.885%
2025-07-05	0.4865	0.4958	0.4835	0.4893	+0.555%	847,689	-26.691%
2025-07-04	0.5094	0.5130	0.4783	0.4866	-4.457%	1,722,178	-26.284%
2025-07-03	0.4953	0.5199	0.4940	0.5093	+2.930%	2,444,442	-29.570%
2025-07-02	0.4591	0.5087	0.4567	0.4948	+7.682%	3,332,453	-27.506%
2025-07-01	0.4856	0.4892	0.4554	0.4595	-5.414%	2,224,049	-21.937%
2025-06-30	0.4924	0.5013	0.4736	0.4858	-1.340%	2,171,227	-26.163%
2025-06-29	0.4830	0.4995	0.4734	0.4924	+1.988%	1,225,400	-27.153%
2025-06-28	0.4774	0.4856	0.4745	0.4828	+1.216%	770,697	-25.704%
2025-06-27	0.4741	0.4804	0.4664	0.4770	+0.697%	1,553,727	-24.801%
2025-06-26	0.4855	0.4976	0.4692	0.4737	-2.451%	1,431,552	-24.277%
2025-06-25	0.5062	0.5085	0.4830	0.4856	-4.070%	1,901,528	-26.133%
2025-06-24	0.5027	0.5119	0.4978	0.5062	+0.696%	2,114,950	-29.139%
2025-06-23	0.4713	0.5057	0.4592	0.5027	+6.708%	2,764,349	-28.645%
2025-06-22	0.4834	0.4901	0.4437	0.4711	-2.565%	6,009,770	-23.859%
2025-06-21	0.5018	0.5110	0.4733	0.4835	-3.608%	3,786,819	-25.812%
2025-06-20	0.5230	0.5270	0.4868	0.5016	-4.018%	4,473,363	-28.489%
2025-06-19	0.5265	0.5327	0.5150	0.5226	-0.722%	1,302,567	-31.362%
2025-06-18	0.5303	0.5405	0.5118	0.5264	-0.735%	2,826,799	-31.858%
2025-06-17	0.5454	0.5558	0.5217	0.5303	-2.572%	2,512,116	-32.359%
2025-06-16	0.5489	0.5684	0.5414	0.5443	-0.784%	2,174,993	-34.099%
2025-06-15	0.5415	0.5505	0.5380	0.5486	+1.349%	1,143,784	-34.615%
2025-06-14	0.5551	0.5567	0.5317	0.5413	-2.661%	1,826,013	-33.734%
2025-06-13	0.5705	0.5705	0.5358	0.5561	-2.541%	3,971,076	-35.497%
2025-06-12	0.6059	0.6085	0.5677	0.5706	-5.981%	3,028,125	-37.136%
2025-06-11	0.6265	0.6378	0.6012	0.6069	-3.113%	4,897,909	-40.896%
2025-06-10	0.6170	0.6300	0.5993	0.6264	+1.556%	4,627,513	-42.736%
2025-06-09	0.5879	0.6196	0.5753	0.6168	+5.112%	3,048,033	-41.845%
2025-06-08	0.5835	0.5965	0.5723	0.5868	+0.566%	2,479,980	-38.872%
2025-06-07	0.5757	0.5888	0.5706	0.5835	+1.372%	1,698,925	-38.526%
2025-06-06	0.5469	0.5908	0.5429	0.5756	+5.286%	3,301,414	-37.682%
2025-06-05	0.5833	0.6036	0.5405	0.5467	-6.242%	4,626,887	-34.388%
2025-06-04	0.6012	0.6174	0.5799	0.5831	-2.962%	2,663,059	-38.484%
2025-06-03	0.6025	0.6191	0.5928	0.6009	-0.232%	2,561,920	-40.306%
2025-06-02	0.6046	0.6072	0.5818	0.6023	-0.364%	2,378,675	-40.445%
2025-06-01	0.6054	0.6064	0.5778	0.6045	-0.066%	2,682,584	-40.662%
2025-05-31	0.6080	0.6138	0.5791	0.6049	-0.494%	3,196,212	-40.701%
2025-05-30	0.6352	0.6402	0.6019	0.6079	-4.388%	4,749,676	-40.994%
2025-05-29	0.6662	0.6805	0.6332	0.6358	-4.549%	4,269,294	-43.583%
2025-05-28	0.6691	0.6731	0.6492	0.6661	-0.493%	3,208,715	-46.149%
2025-05-27	0.6679	0.6835	0.6522	0.6694	+0.210%	3,098,507	-46.415%
2025-05-26	0.6689	0.6827	0.6599	0.6680	-0.105%	3,915,770	-46.302%
2025-05-25	0.6580	0.6692	0.6416	0.6687	+1.580%	3,311,414	-46.359%
2025-05-24	0.6578	0.6797	0.6530	0.6583	+0.015%	2,679,885	-45.511%
2025-05-23	0.7167	0.7431	0.6544	0.6582	-8.137%	6,213,259	-45.503%
2025-05-22	0.6786	0.7173	0.6781	0.7165	+5.538%	3,860,138	-49.937%
2025-05-21	0.6610	0.6908	0.6515	0.6789	+2.755%	3,991,544	-47.165%
2025-05-20	0.6615	0.6703	0.6433	0.6607	-0.061%	2,884,102	-45.709%
2025-05-19	0.6794	0.6839	0.6344	0.6611	-2.651%	3,067,216	-45.742%
2025-05-18	0.6658	0.6954	0.6422	0.6791	+2.120%	4,320,286	-47.180%
2025-05-17	0.6802	0.7003	0.6500	0.6650	-2.249%	4,261,177	-46.060%
2025-05-16	0.6813	0.7029	0.6728	0.6803	-0.103%	2,669,284	-47.273%
2025-05-15	0.7149	0.7267	0.6665	0.6810	-4.715%	3,730,097	-47.327%
2025-05-14	0.7422	0.7444	0.7050	0.7147	-3.666%	2,864,428	-49.811%
2025-05-13	0.7360	0.7526	0.6942	0.7419	+0.774%	3,474,162	-51.651%
2025-05-12	0.7149	0.7768	0.7039	0.7362	+3.080%	6,988,347	-51.277%
2025-05-11	0.7457	0.7511	0.6942	0.7142	-4.276%	2,665,241	-49.776%
2025-05-10	0.6902	0.7485	0.6841	0.7461	+8.005%	4,565,826	-51.923%
2025-05-09	0.6838	0.7274	0.6710	0.6908	+0.920%	5,667,974	-48.075%
2025-05-08	0.5941	0.6855	0.5921	0.6845	+15.313%	4,495,221	-47.597%
2025-05-07	0.5987	0.6079	0.5771	0.5936	-0.819%	2,466,935	-39.572%
2025-05-06	0.5858	0.6001	0.5656	0.5985	+2.116%	3,001,492	-40.067%
2025-05-05	0.5977	0.6110	0.5772	0.5861	-2.006%	1,761,321	-38.799%
2025-05-04	0.6200	0.6333	0.5947	0.5981	-3.548%	1,806,300	-40.027%
2025-05-03	0.6186	0.6465	0.6131	0.6201	+0.226%	1,886,082	-42.154%
2025-05-02	0.6249	0.6418	0.6099	0.6187	-0.865%	2,123,616	-42.024%
2025-05-01	0.6020	0.6325	0.6018	0.6241	+3.688%	1,659,979	-42.525%
2025-04-30	0.6111	0.6188	0.5854	0.6019	-1.634%	2,187,751	-40.405%
2025-04-29	0.6191	0.6303	0.6056	0.6119	-1.083%	1,967,178	-41.379%
2025-04-28	0.6204	0.6433	0.6014	0.6186	-0.258%	3,107,891	-42.014%
2025-04-27	0.6228	0.6324	0.6088	0.6202	-0.417%	1,755,695	-42.164%
2025-04-26	0.6290	0.6466	0.6164	0.6228	-0.923%	1,923,219	-42.405%
2025-04-25	0.6351	0.6451	0.6189	0.6286	-1.023%	4,597,771	-42.937%
2025-04-24	0.6161	0.6560	0.5894	0.6351	+3.386%	5,223,646	-43.521%
2025-04-23	0.5983	0.6311	0.5939	0.6143	+2.760%	4,311,455	-41.608%
2025-04-22	0.5423	0.6023	0.5357	0.5978	+10.214%	3,958,628	-39.997%
2025-04-21	0.5418	0.5652	0.5356	0.5424	+0.129%	2,277,333	-33.868%
2025-04-20	0.5519	0.5568	0.5360	0.5417	-1.670%	1,337,050	-33.783%
2025-04-19	0.5512	0.5573	0.5433	0.5509	-0.091%	1,250,701	-34.888%
2025-04-18	0.5428	0.5549	0.5371	0.5514	+1.753%	1,448,177	-34.947%
2025-04-17	0.5357	0.5549	0.5354	0.5419	+1.138%	2,021,730	-33.807%
2025-04-16	0.5397	0.5485	0.5230	0.5358	-0.796%	1,948,299	-33.053%
2025-04-15	0.5607	0.5717	0.5378	0.5401	-3.622%	2,741,774	-33.586%
2025-04-14	0.5628	0.5786	0.5527	0.5604	-0.409%	3,450,830	-35.992%
2025-04-13	0.5814	0.5901	0.5566	0.5627	-3.216%	2,257,101	-36.254%
2025-04-12	0.5485	0.5877	0.5436	0.5814	+5.728%	2,068,738	-38.304%
2025-04-11	0.5411	0.5667	0.5355	0.5499	+1.476%	4,428,113	-34.770%
2025-04-10	0.5766	0.5783	0.5230	0.5419	-6.018%	4,291,031	-33.807%
2025-04-09	0.5088	0.5904	0.4864	0.5766	+13.437%	6,763,386	-37.790%
2025-04-08	0.5366	0.5676	0.5036	0.5083	-5.203%	6,483,612	-29.431%
2025-04-07	0.5218	0.5524	0.4641	0.5362	+2.740%	8,531,586	-33.103%
2025-04-06	0.5969	0.5970	0.5086	0.5219	-12.536%	3,626,179	-31.270%
2025-04-05	0.6026	0.6086	0.5881	0.5967	-0.930%	1,141,062	-39.886%
2025-04-04	0.5895	0.6117	0.5673	0.6023	+2.275%	3,443,543	-40.445%
2025-04-03	0.5854	0.6025	0.5515	0.5889	+0.495%	3,533,891	-39.090%
2025-04-02	0.6273	0.6513	0.5857	0.5860	-6.584%	3,255,274	-38.788%
2025-04-01	0.6114	0.6425	0.6076	0.6273	+2.601%	1,471,182	-42.818%
2025-03-31	0.6114	0.6151	0.5826	0.6114	+0.033%	2,208,382	-41.331%
2025-03-30	0.6219	0.6355	0.6009	0.6112	-1.957%	1,454,120	-41.312%
2025-03-29	0.6521	0.6579	0.6091	0.6234	-4.445%	1,449,156	-42.461%
2025-03-28	0.6842	0.6910	0.6371	0.6524	-4.508%	1,742,513	-45.018%
2025-03-27	0.6790	0.6910	0.6687	0.6832	+0.633%	1,090,397	-47.497%
2025-03-26	0.6895	0.7177	0.6697	0.6789	-1.694%	1,866,396	-47.165%
2025-03-25	0.6778	0.7088	0.6676	0.6906	+1.813%	2,317,628	-48.060%
2025-03-24	0.6554	0.6903	0.6520	0.6783	+3.289%	1,505,225	-47.118%
2025-03-23	0.6488	0.6617	0.6397	0.6567	+1.171%	656,978	-45.378%
2025-03-22	0.6514	0.6623	0.6448	0.6491	-0.368%	402,649	-44.739%
2025-03-21	0.6609	0.6704	0.6470	0.6515	-1.467%	844,188	-44.942%
2025-03-20	0.6828	0.6972	0.6562	0.6612	-3.092%	1,472,125	-45.750%
2025-03-19	0.6410	0.6847	0.6410	0.6823	+6.327%	2,301,860	-47.428%
2025-03-18	0.6573	0.6579	0.6238	0.6417	-2.448%	1,573,331	-44.102%
2025-03-17	0.6479	0.6707	0.6457	0.6578	+1.418%	1,237,368	-45.470%
2025-03-16	0.6868	0.6868	0.6387	0.6486	-5.617%	1,217,262	-44.696%
2025-03-15	0.6784	0.6986	0.6725	0.6872	+1.492%	1,145,867	-47.803%
2025-03-14	0.6467	0.6912	0.6418	0.6771	+4.555%	1,988,915	-47.024%
2025-03-13	0.6763	0.6829	0.6368	0.6476	-4.244%	2,105,384	-44.611%
2025-03-12	0.6637	0.7100	0.6527	0.6763	+2.021%	2,426,928	-46.961%
2025-03-11	0.6210	0.6817	0.5972	0.6629	+7.040%	3,402,727	-45.889%
2025-03-10	0.6645	0.7180	0.6082	0.6193	-6.718%	4,140,176	-42.080%
2025-03-09	0.7428	0.7549	0.6538	0.6639	-10.610%	3,033,458	-45.971%
2025-03-08	0.7525	0.7746	0.7326	0.7427	-1.538%	1,681,041	-51.703%
2025-03-07	0.8417	0.8528	0.7448	0.7543	-10.202%	5,164,056	-52.446%
2025-03-06	0.9034	0.9137	0.8207	0.8400	-6.966%	4,040,390	-57.298%
2025-03-05	0.8841	0.9620	0.8613	0.9029	+1.850%	4,730,655	-60.272%
2025-03-04	0.8177	0.9049	0.7230	0.8865	+8.427%	7,866,904	-59.538%
2025-03-03	1.0911	1.1285	0.7854	0.8176	-25.162%	12,045,946	-56.128%
2025-03-02	0.6353	1.1055	0.6226	1.0925	+71.669%	23,469,221	-67.167%
2025-03-01	0.6100	0.6531	0.6038	0.6364	+4.294%	1,157,932	-43.636%
2025-02-28	0.6203	0.6214	0.5575	0.6102	-1.723%	2,378,666	-41.216%
2025-02-27	0.6175	0.6480	0.6012	0.6209	+1.140%	1,040,975	-42.229%
2025-02-26	0.6496	0.6613	0.6013	0.6139	-5.204%	1,269,533	-41.570%
2025-02-25	0.6516	0.6638	0.6017	0.6476	-0.614%	7,404,670	-44.611%
2025-02-24	0.7348	0.7405	0.6403	0.6516	-11.214%	5,358,612	-44.951%
2025-02-23	0.7389	0.7525	0.7257	0.7339	-0.744%	802,637	-51.124%
2025-02-22	0.7274	0.7495	0.7244	0.7394	+1.454%	1,896,182	-51.488%
2025-02-21	0.7652	0.7812	0.7174	0.7288	-4.794%	2,536,626	-50.782%
2025-02-20	0.7409	0.7723	0.7376	0.7655	+3.292%	2,425,578	-53.142%
2025-02-19	0.7194	0.7441	0.7014	0.7411	+2.774%	2,141,642	-51.599%
2025-02-18	0.7716	0.7781	0.7040	0.7211	-6.533%	1,695,471	-50.257%
2025-02-17	0.7359	0.7913	0.7359	0.7715	+4.766%	2,529,845	-53.506%
2025-02-16	0.7455	0.7528	0.7272	0.7364	-1.194%	672,308	-51.290%
2025-02-15	0.7624	0.7759	0.7398	0.7453	-2.486%	649,409	-51.872%
2025-02-14	0.7773	0.7900	0.7530	0.7643	-1.495%	1,197,952	-53.068%
2025-02-13	0.7679	0.7940	0.7382	0.7759	+0.636%	1,379,392	-53.770%
2025-02-12	0.7505	0.7777	0.7237	0.7710	+2.554%	2,419,494	-53.476%
2025-02-11	0.6916	0.7969	0.6899	0.7518	+8.657%	5,100,486	-52.288%
2025-02-10	0.6613	0.7035	0.6446	0.6919	+4.359%	1,414,373	-48.157%
2025-02-09	0.6800	0.6939	0.6326	0.6630	-2.471%	1,646,976	-45.897%
2025-02-08	0.6846	0.6948	0.6617	0.6798	-0.846%	1,174,030	-47.234%
2025-02-07	0.6799	0.7259	0.6686	0.6856	+0.883%	2,017,269	-47.681%
2025-02-06	0.7045	0.7393	0.6727	0.6796	-3.507%	2,153,613	-47.219%
2025-02-05	0.7187	0.7460	0.6979	0.7043	-2.140%	1,723,146	-49.070%
2025-02-04	0.7884	0.7961	0.6950	0.7197	-8.702%	3,709,646	-50.160%
2025-02-03	0.7870	0.7986	0.4978	0.7883	+0.165%	11,875,846	-54.497%
2025-02-02	0.8665	0.8834	0.7355	0.7870	-9.164%	4,876,002	-54.422%
2025-02-01	0.9112	0.9253	0.8603	0.8664	-4.937%	1,524,110	-58.599%
2025-01-31	0.9216	0.9499	0.9014	0.9114	-1.118%	2,053,984	-60.643%
2025-01-30	0.9013	0.9461	0.8980	0.9217	+2.263%	1,407,531	-61.083%
2025-01-29	0.8800	0.9215	0.8675	0.9013	+2.537%	1,918,600	-60.202%
2025-01-28	0.8942	0.9288	0.8660	0.8790	-1.799%	1,833,154	-59.192%
2025-01-27	0.9099	0.9161	0.8192	0.8951	-1.681%	3,802,932	-59.926%
2025-01-26	0.9314	0.9532	0.9092	0.9104	-2.276%	958,373	-60.600%
2025-01-25	0.9250	0.9473	0.9198	0.9316	+0.572%	925,766	-61.496%
2025-01-24	0.9502	0.9660	0.9216	0.9263	-2.207%	1,238,671	-61.276%
2025-01-23	0.9425	0.9725	0.9140	0.9472	+0.296%	1,754,611	-62.130%
2025-01-22	0.9659	0.9774	0.9388	0.9444	-2.266%	1,295,614	-62.018%
2025-01-21	0.9700	0.9860	0.9184	0.9663	-0.330%	2,416,539	-62.879%
2025-01-20	0.9667	1.0666	0.9348	0.9695	+0.321%	3,862,002	-63.002%
2025-01-19	1.0655	1.1153	0.9403	0.9664	-9.250%	5,155,000	-62.883%
2025-01-18	1.1006	1.1118	1.0150	1.0649	-3.103%	2,866,571	-66.316%
2025-01-17	1.0586	1.1327	1.0521	1.0990	+4.151%	2,546,382	-67.361%
2025-01-16	1.0414	1.1099	0.9973	1.0552	+1.413%	4,079,840	-66.006%
2025-01-15	0.9681	1.0532	0.9583	1.0405	+7.545%	3,917,636	-65.526%
2025-01-14	0.9210	0.9808	0.9146	0.9675	+5.220%	1,832,906	-62.925%
2025-01-13	0.9443	0.9700	0.8606	0.9195	-2.770%	2,825,396	-60.990%
2025-01-12	0.9726	1.0108	0.9392	0.9457	-2.535%	1,576,969	-62.070%
2025-01-11	0.9086	0.9924	0.8921	0.9703	+6.568%	1,782,866	-63.032%
2025-01-10	0.8815	0.9458	0.8815	0.9105	+3.466%	1,810,405	-60.604%
2025-01-09	0.9169	0.9306	0.8537	0.8800	-4.223%	1,915,680	-59.239%
2025-01-08	0.9589	0.9904	0.8834	0.9188	-4.082%	3,496,898	-60.960%
2025-01-07	1.0531	1.1068	0.9559	0.9579	-8.954%	4,806,098	-62.554%
2025-01-06	1.0583	1.0741	1.0194	1.0521	-0.558%	2,178,726	-65.906%
2025-01-05	1.0369	1.0776	1.0195	1.0580	+2.074%	1,926,230	-66.096%
2025-01-04	1.0575	1.0787	1.0240	1.0365	-1.735%	1,391,245	-65.393%
2025-01-03	0.9358	1.0814	0.9307	1.0548	+12.789%	4,738,576	-65.994%
2025-01-02	0.8900	0.9500	0.8900	0.9352	+5.387%	1,826,939	-61.645%
2025-01-01	0.8144	0.9018	0.8088	0.8874	+8.924%	2,136,012	-59.579%
2024-12-31	0.8268	0.8440	0.8000	0.8147	-1.463%	1,443,697	-55.972%
2024-12-30	0.8211	0.8648	0.7976	0.8268	+0.645%	1,396,418	-56.616%
2024-12-29	0.8507	0.8711	0.8140	0.8215	-3.478%	1,423,012	-56.336%
2024-12-28	0.8415	0.8607	0.8305	0.8511	+1.333%	853,147	-57.855%
2024-12-27	0.8256	0.8774	0.8204	0.8399	+1.757%	1,093,211	-57.293%
2024-12-26	0.8826	0.8916	0.8164	0.8254	-6.566%	1,297,028	-56.542%
2024-12-25	0.8993	0.9030	0.8667	0.8834	-1.790%	737,641	-59.396%
2024-12-24	0.8895	0.9140	0.8580	0.8995	+1.124%	1,510,146	-60.122%
2024-12-23	0.8469	0.9056	0.8277	0.8895	+5.030%	2,802,059	-59.674%
2024-12-22	0.8705	0.8889	0.8244	0.8469	-2.644%	1,426,275	-57.646%
2024-12-21	0.9142	0.9603	0.8527	0.8699	-4.846%	2,875,111	-58.765%
2024-12-20	0.8529	0.9215	0.7321	0.9142	+7.376%	6,412,745	-60.764%
2024-12-19	0.9361	0.9513	0.8170	0.8514	-9.038%	4,276,678	-57.869%
2024-12-18	1.0047	1.0110	0.9225	0.9360	-6.559%	2,832,174	-61.677%
2024-12-17	1.0219	1.0584	0.9935	1.0017	-1.910%	3,061,371	-64.191%
2024-12-16	1.0429	1.0662	0.9982	1.0212	-2.090%	2,734,205	-64.875%
2024-12-15	1.0078	1.0548	0.9875	1.0430	+3.359%	1,443,065	-65.609%
2024-12-14	1.0669	1.0764	0.9922	1.0091	-5.382%	1,489,105	-64.453%
2024-12-13	1.0713	1.0782	1.0299	1.0665	-0.569%	1,430,363	-66.367%
2024-12-12	1.0317	1.1236	1.0194	1.0726	+3.924%	2,778,874	-66.558%
2024-12-11	0.9737	1.0616	0.9241	1.0321	+5.965%	3,285,857	-65.246%
2024-12-10	0.9528	0.9863	0.8661	0.9740	+1.872%	5,448,137	-63.172%
2024-12-09	1.1291	1.1291	0.8634	0.9561	-15.389%	6,861,339	-62.483%
2024-12-08	1.1407	1.1555	1.1088	1.1300	-1.370%	2,509,127	-68.257%
2024-12-07	1.1627	1.1688	1.1250	1.1457	-1.326%	1,445,996	-68.692%
2024-12-06	1.0972	1.1698	1.0735	1.1611	+5.834%	3,361,377	-69.107%
2024-12-05	1.1294	1.1788	1.0619	1.0971	-2.774%	4,572,647	-67.305%
2024-12-04	1.1353	1.1820	1.0844	1.1284	-0.327%	4,134,502	-68.212%
2024-12-03	1.1454	1.2624	1.0857	1.1321	-1.083%	8,803,835	-68.316%
2024-12-02	1.0859	1.1842	1.0039	1.1445	+5.261%	10,064,599	-68.659%
2024-12-01	1.0171	1.1005	0.9806	1.0873	+6.776%	4,560,840	-67.010%
2024-11-30	1.0142	1.0851	0.9901	1.0183	+0.217%	4,277,937	-64.775%
2024-11-29	0.9769	1.0500	0.9747	1.0161	+3.928%	3,793,763	-64.698%
2024-11-28	0.9584	0.9962	0.9209	0.9777	+1.939%	2,143,577	-63.312%
2024-11-27	0.9143	0.9868	0.8891	0.9591	+4.808%	5,391,391	-62.600%
2024-11-26	0.9015	0.9438	0.8250	0.9151	+1.565%	5,774,081	-60.802%
2024-11-25	0.9734	1.0282	0.8815	0.9010	-7.599%	6,916,050	-60.189%

.dark-mode .xmm25q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xmm25q{ color: #333333; background-color: white; border: 2px solid #333333; }ADAEURCardano / Euro (BINANCE:ADAEUR)crypto Binance

ADAEUR
Cardano / Euro (BINANCE:ADAEUR)
crypto Binance