ADAEUR
Cardano / Euro
cryptoBinance
Real-timeOct 24, 2026 12:39:19 AM EDT
0.1892EUR-1.201%(-0.0023)524,230ADA99,388EUR
ADAEUR Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-24 | 0.1881 | 0.1894 | 0.1870 | 0.1892 | +0.638% | 112,989 | 0.000% |
| 2026-10-23 | 0.1882 | 0.1950 | 0.1841 | 0.1880 | -0.424% | 470,158 | +0.638% |
| 2026-10-22 | 0.2003 | 0.2017 | 0.1867 | 0.1888 | -5.694% | 787,665 | +0.212% |
| 2026-10-21 | 0.1998 | 0.2050 | 0.1977 | 0.2002 | +0.452% | 706,555 | -5.495% |
| 2026-10-20 | 0.1935 | 0.2012 | 0.1912 | 0.1993 | +2.521% | 997,812 | -5.068% |
| 2026-10-19 | 0.1967 | 0.1986 | 0.1921 | 0.1944 | -1.370% | 571,177 | -2.675% |
| 2026-10-18 | 0.1953 | 0.1972 | 0.1880 | 0.1971 | +1.493% | 679,923 | -4.008% |
| 2026-10-17 | 0.1997 | 0.2003 | 0.1906 | 0.1942 | -3.142% | 317,097 | -2.575% |
| 2026-10-16 | 0.2053 | 0.2071 | 0.1969 | 0.2005 | -2.147% | 718,396 | -5.636% |
| 2026-10-15 | 0.2064 | 0.2068 | 0.1923 | 0.2049 | -0.243% | 1,825,930 | -7.662% |
| 2026-10-14 | 0.2106 | 0.2131 | 0.2034 | 0.2054 | -2.376% | 1,088,177 | -7.887% |
| 2026-10-13 | 0.2085 | 0.2150 | 0.2010 | 0.2104 | +0.622% | 2,132,915 | -10.076% |
| 2026-10-12 | 0.2249 | 0.2282 | 0.2084 | 0.2091 | -7.025% | 1,762,839 | -9.517% |
| 2026-10-11 | 0.2224 | 0.2286 | 0.2156 | 0.2249 | +1.033% | 1,782,923 | -15.874% |
| 2026-10-10 | 0.2173 | 0.2314 | 0.2165 | 0.2226 | +2.581% | 1,888,398 | -15.004% |
| 2026-10-09 | 0.2070 | 0.2174 | 0.2064 | 0.2170 | +4.780% | 1,622,316 | -12.811% |
| 2026-10-08 | 0.2281 | 0.2304 | 0.1997 | 0.2071 | -9.167% | 3,014,286 | -8.643% |
| 2026-10-07 | 0.2375 | 0.2378 | 0.2220 | 0.2280 | -4.121% | 1,851,149 | -17.018% |
| 2026-10-06 | 0.2412 | 0.2514 | 0.2367 | 0.2378 | -1.491% | 3,057,761 | -20.437% |
| 2026-10-05 | 0.2312 | 0.2470 | 0.2293 | 0.2414 | +4.774% | 3,955,125 | -21.624% |
| 2026-10-04 | 0.2165 | 0.2384 | 0.2156 | 0.2304 | +6.175% | 2,914,553 | -17.882% |
| 2026-10-03 | 0.2174 | 0.2210 | 0.2162 | 0.2170 | -0.184% | 836,501 | -12.811% |
| 2026-10-02 | 0.2185 | 0.2302 | 0.2109 | 0.2174 | -0.685% | 2,674,506 | -12.971% |
| 2026-10-01 | 0.2176 | 0.2246 | 0.2157 | 0.2189 | +0.551% | 1,826,282 | -13.568% |
| 2026-09-30 | 0.2156 | 0.2259 | 0.2131 | 0.2177 | +1.068% | 2,051,952 | -13.091% |
| 2026-09-29 | 0.2173 | 0.2244 | 0.2103 | 0.2154 | -0.920% | 2,619,877 | -12.163% |
| 2026-09-28 | 0.2241 | 0.2267 | 0.2110 | 0.2174 | -2.990% | 2,817,239 | -12.971% |
| 2026-09-27 | 0.2230 | 0.2280 | 0.2195 | 0.2241 | +0.403% | 2,519,985 | -15.573% |
| 2026-09-26 | 0.2263 | 0.2326 | 0.2182 | 0.2232 | -1.674% | 2,810,091 | -15.233% |
| 2026-09-25 | 0.2179 | 0.2280 | 0.2164 | 0.2270 | +4.176% | 4,449,962 | -16.652% |
| 2026-09-24 | 0.2096 | 0.2212 | 0.2048 | 0.2179 | +4.010% | 3,101,261 | -13.171% |
| 2026-09-23 | 0.2218 | 0.2293 | 0.2050 | 0.2095 | -5.546% | 4,619,503 | -9.690% |
| 2026-09-22 | 0.2138 | 0.2251 | 0.2096 | 0.2218 | +3.596% | 6,559,831 | -14.698% |
| 2026-09-21 | 0.1974 | 0.2166 | 0.1968 | 0.2141 | +9.012% | 5,409,510 | -11.630% |
| 2026-09-20 | 0.1981 | 0.2025 | 0.1899 | 0.1964 | -0.908% | 1,743,817 | -3.666% |
| 2026-09-19 | 0.1952 | 0.2042 | 0.1921 | 0.1982 | +1.537% | 3,655,773 | -4.541% |
| 2026-09-18 | 0.1764 | 0.1974 | 0.1754 | 0.1952 | +10.595% | 4,363,753 | -3.074% |
| 2026-09-17 | 0.1712 | 0.1775 | 0.1696 | 0.1765 | +3.216% | 2,733,590 | +7.195% |
| 2026-09-16 | 0.1691 | 0.1712 | 0.1651 | 0.1710 | +1.004% | 3,051,138 | +10.643% |
| 2026-09-15 | 0.1804 | 0.1807 | 0.1671 | 0.1693 | -6.257% | 3,214,145 | +11.754% |
| 2026-09-14 | 0.1757 | 0.1869 | 0.1747 | 0.1806 | +2.906% | 3,431,642 | +4.762% |
| 2026-09-13 | 0.1793 | 0.1807 | 0.1746 | 0.1755 | -1.901% | 1,913,302 | +7.806% |
| 2026-09-12 | 0.1779 | 0.1809 | 0.1775 | 0.1789 | +0.619% | 2,668,135 | +5.757% |
| 2026-09-11 | 0.1762 | 0.1862 | 0.1733 | 0.1778 | +0.851% | 5,598,255 | +6.412% |
| 2026-09-10 | 0.1822 | 0.1847 | 0.1760 | 0.1763 | -3.238% | 5,161,244 | +7.317% |
| 2026-09-09 | 0.1888 | 0.1917 | 0.1794 | 0.1822 | -3.445% | 3,749,086 | +3.842% |
| 2026-09-08 | 0.1898 | 0.1995 | 0.1851 | 0.1887 | -0.475% | 8,431,500 | +0.265% |
| 2026-09-07 | 0.1924 | 0.1948 | 0.1848 | 0.1896 | -1.506% | 6,378,824 | -0.211% |
| 2026-09-06 | 0.1881 | 0.1927 | 0.1857 | 0.1925 | +2.339% | 3,757,548 | -1.714% |
| 2026-09-05 | 0.1817 | 0.1912 | 0.1804 | 0.1881 | +3.352% | 4,472,014 | +0.585% |
| 2026-09-04 | 0.1901 | 0.1953 | 0.1803 | 0.1820 | -4.261% | 7,809,745 | +3.956% |
| 2026-09-03 | 0.1737 | 0.1936 | 0.1719 | 0.1901 | +9.694% | 8,989,192 | -0.473% |
| 2026-09-02 | 0.1697 | 0.1735 | 0.1658 | 0.1733 | +2.182% | 3,760,867 | +9.175% |
| 2026-09-01 | 0.1702 | 0.1747 | 0.1670 | 0.1696 | -0.411% | 4,094,561 | +11.557% |
| 2026-08-31 | 0.1662 | 0.1728 | 0.1652 | 0.1703 | +2.221% | 3,700,540 | +11.098% |
| 2026-08-30 | 0.1745 | 0.1780 | 0.1636 | 0.1666 | -4.418% | 2,896,747 | +13.565% |
| 2026-08-29 | 0.1752 | 0.1756 | 0.1718 | 0.1743 | -0.570% | 1,495,367 | +8.548% |
| 2026-08-28 | 0.1835 | 0.1870 | 0.1722 | 0.1753 | -4.469% | 3,776,717 | +7.929% |
| 2026-08-27 | 0.1819 | 0.1867 | 0.1782 | 0.1835 | +0.714% | 4,035,956 | +3.106% |
| 2026-08-26 | 0.1790 | 0.1827 | 0.1738 | 0.1822 | +1.731% | 4,280,303 | +3.842% |
| 2026-08-25 | 0.1899 | 0.1961 | 0.1762 | 0.1791 | -5.638% | 3,590,839 | +5.639% |
| 2026-08-24 | 0.1941 | 0.1948 | 0.1858 | 0.1898 | -2.366% | 3,835,589 | -0.316% |
| 2026-08-23 | 0.1907 | 0.1968 | 0.1775 | 0.1944 | +1.780% | 2,789,950 | -2.675% |
| 2026-08-22 | 0.1957 | 0.2380 | 0.1797 | 0.1910 | -2.700% | 6,874,118 | -0.942% |
| 2026-08-21 | 0.1706 | 0.1996 | 0.1701 | 0.1963 | +15.267% | 8,883,501 | -3.617% |
| 2026-08-20 | 0.1601 | 0.1741 | 0.1556 | 0.1703 | +6.371% | 6,991,542 | +11.098% |
| 2026-08-19 | 0.1506 | 0.1645 | 0.1489 | 0.1601 | +6.379% | 3,719,946 | +18.176% |
| 2026-08-18 | 0.1502 | 0.1526 | 0.1478 | 0.1505 | +0.133% | 2,000,826 | +25.714% |
| 2026-08-17 | 0.1510 | 0.1533 | 0.1487 | 0.1503 | -0.464% | 1,651,202 | +25.882% |
| 2026-08-16 | 0.1524 | 0.1548 | 0.1508 | 0.1510 | -0.984% | 1,129,286 | +25.298% |
| 2026-08-15 | 0.1557 | 0.1569 | 0.1520 | 0.1525 | -1.929% | 1,141,491 | +24.066% |
| 2026-08-14 | 0.1581 | 0.1588 | 0.1537 | 0.1555 | -1.582% | 1,582,793 | +21.672% |
| 2026-08-13 | 0.1582 | 0.1618 | 0.1564 | 0.1580 | -0.126% | 2,264,412 | +19.747% |
| 2026-08-12 | 0.1619 | 0.1631 | 0.1567 | 0.1582 | -2.346% | 2,707,760 | +19.595% |
| 2026-08-11 | 0.1652 | 0.1656 | 0.1591 | 0.1620 | -1.937% | 2,411,701 | +16.790% |
| 2026-08-10 | 0.1679 | 0.1724 | 0.1652 | 0.1652 | -1.842% | 2,484,376 | +14.528% |
| 2026-08-09 | 0.1726 | 0.1728 | 0.1674 | 0.1683 | -2.435% | 1,964,063 | +12.418% |
| 2026-08-08 | 0.1738 | 0.1750 | 0.1711 | 0.1725 | -0.748% | 1,861,031 | +9.681% |
| 2026-08-07 | 0.1744 | 0.1772 | 0.1699 | 0.1738 | -0.344% | 4,015,974 | +8.861% |
| 2026-08-06 | 0.1653 | 0.1835 | 0.1609 | 0.1744 | +5.505% | 10,258,641 | +8.486% |
| 2026-08-05 | 0.1672 | 0.1724 | 0.1633 | 0.1653 | -1.136% | 4,203,195 | +14.459% |
| 2026-08-04 | 0.1681 | 0.1731 | 0.1657 | 0.1672 | -0.654% | 5,919,253 | +13.158% |
| 2026-08-03 | 0.1641 | 0.1703 | 0.1574 | 0.1683 | +2.622% | 8,018,608 | +12.418% |
| 2026-08-02 | 0.1513 | 0.1665 | 0.1500 | 0.1640 | +8.394% | 7,044,395 | +15.366% |
| 2026-08-01 | 0.1459 | 0.1532 | 0.1459 | 0.1513 | +3.844% | 3,271,865 | +25.050% |
| 2026-07-31 | 0.1474 | 0.1496 | 0.1451 | 0.1457 | -1.019% | 3,741,949 | +29.856% |
| 2026-07-30 | 0.1412 | 0.1529 | 0.1409 | 0.1472 | +4.102% | 4,329,848 | +28.533% |
| 2026-07-29 | 0.1421 | 0.1473 | 0.1400 | 0.1414 | -0.493% | 2,842,640 | +33.805% |
| 2026-07-28 | 0.1368 | 0.1434 | 0.1348 | 0.1421 | +3.950% | 2,533,015 | +33.146% |
| 2026-07-27 | 0.1456 | 0.1463 | 0.1352 | 0.1367 | -6.048% | 1,837,043 | +38.405% |
| 2026-07-26 | 0.1449 | 0.1465 | 0.1442 | 0.1455 | +0.483% | 600,887 | +30.034% |
| 2026-07-25 | 0.1441 | 0.1468 | 0.1420 | 0.1448 | +0.486% | 1,530,349 | +30.663% |
| 2026-07-24 | 0.1480 | 0.1480 | 0.1430 | 0.1441 | -2.701% | 1,431,357 | +31.298% |
| 2026-07-23 | 0.1528 | 0.1547 | 0.1478 | 0.1481 | -2.822% | 2,018,138 | +27.752% |
| 2026-07-22 | 0.1522 | 0.1583 | 0.1493 | 0.1524 | +0.066% | 2,640,791 | +24.147% |
| 2026-07-21 | 0.1486 | 0.1554 | 0.1484 | 0.1523 | +2.421% | 2,761,242 | +24.228% |
| 2026-07-20 | 0.1454 | 0.1505 | 0.1405 | 0.1487 | +2.481% | 2,835,708 | +27.236% |
| 2026-07-19 | 0.1458 | 0.1474 | 0.1433 | 0.1451 | -0.480% | 833,756 | +30.393% |
| 2026-07-18 | 0.1458 | 0.1479 | 0.1430 | 0.1458 | +0.137% | 1,384,523 | +29.767% |
| 2026-07-17 | 0.1405 | 0.1463 | 0.1379 | 0.1456 | +3.704% | 2,840,114 | +29.945% |
| 2026-07-16 | 0.1438 | 0.1451 | 0.1397 | 0.1404 | -2.500% | 1,937,576 | +34.758% |
| 2026-07-15 | 0.1449 | 0.1481 | 0.1416 | 0.1440 | -0.552% | 2,720,825 | +31.389% |
| 2026-07-14 | 0.1382 | 0.1468 | 0.1370 | 0.1448 | +4.776% | 2,861,033 | +30.663% |
| 2026-07-13 | 0.1420 | 0.1441 | 0.1367 | 0.1382 | -2.813% | 1,621,142 | +36.903% |
| 2026-07-12 | 0.1451 | 0.1458 | 0.1413 | 0.1422 | -2.201% | 1,138,636 | +33.052% |
| 2026-07-11 | 0.1460 | 0.1528 | 0.1451 | 0.1454 | -0.343% | 2,115,147 | +30.124% |
| 2026-07-10 | 0.1457 | 0.1483 | 0.1446 | 0.1459 | +0.137% | 2,765,501 | +29.678% |
| 2026-07-09 | 0.1462 | 0.1486 | 0.1443 | 0.1457 | -0.342% | 1,803,305 | +29.856% |
| 2026-07-08 | 0.1531 | 0.1544 | 0.1445 | 0.1462 | -4.444% | 2,309,153 | +29.412% |
| 2026-07-07 | 0.1609 | 0.1617 | 0.1521 | 0.1530 | -4.792% | 2,587,447 | +23.660% |
| 2026-07-06 | 0.1654 | 0.1665 | 0.1558 | 0.1607 | -3.076% | 4,091,138 | +17.735% |
| 2026-07-05 | 0.1680 | 0.1705 | 0.1619 | 0.1658 | -1.310% | 5,981,852 | +14.113% |
| 2026-07-04 | 0.1571 | 0.1748 | 0.1530 | 0.1680 | +6.870% | 7,699,378 | +12.619% |
| 2026-07-03 | 0.1411 | 0.1600 | 0.1405 | 0.1572 | +11.410% | 10,948,601 | +20.356% |
| 2026-07-02 | 0.1352 | 0.1424 | 0.1341 | 0.1411 | +4.364% | 5,075,504 | +34.089% |
| 2026-07-01 | 0.1264 | 0.1386 | 0.1244 | 0.1352 | +7.047% | 8,401,279 | +39.941% |
| 2026-06-30 | 0.1274 | 0.1282 | 0.1245 | 0.1263 | -0.941% | 3,992,681 | +49.802% |
| 2026-06-29 | 0.1261 | 0.1300 | 0.1245 | 0.1275 | +1.030% | 3,849,135 | +48.392% |
| 2026-06-28 | 0.1274 | 0.1284 | 0.1239 | 0.1262 | -0.942% | 2,381,749 | +49.921% |
| 2026-06-27 | 0.1303 | 0.1313 | 0.1262 | 0.1274 | -2.151% | 2,925,319 | +48.509% |
| 2026-06-26 | 0.1264 | 0.1313 | 0.1219 | 0.1302 | +3.088% | 6,291,027 | +45.315% |
| 2026-06-25 | 0.1300 | 0.1324 | 0.1217 | 0.1263 | -2.696% | 5,325,989 | +49.802% |
| 2026-06-24 | 0.1330 | 0.1354 | 0.1229 | 0.1298 | -2.479% | 6,945,537 | +45.763% |
| 2026-06-23 | 0.1386 | 0.1399 | 0.1312 | 0.1331 | -3.968% | 4,253,711 | +42.149% |
| 2026-06-22 | 0.1365 | 0.1426 | 0.1365 | 0.1386 | +1.316% | 2,987,150 | +36.508% |
| 2026-06-21 | 0.1423 | 0.1425 | 0.1364 | 0.1368 | -3.730% | 2,241,017 | +38.304% |
| 2026-06-20 | 0.1414 | 0.1438 | 0.1395 | 0.1421 | +0.424% | 1,863,507 | +33.146% |
| 2026-06-19 | 0.1427 | 0.1438 | 0.1384 | 0.1415 | -0.841% | 3,255,060 | +33.710% |
| 2026-06-18 | 0.1449 | 0.1464 | 0.1393 | 0.1427 | -1.518% | 3,859,847 | +32.586% |
| 2026-06-17 | 0.1484 | 0.1506 | 0.1424 | 0.1449 | -2.227% | 5,029,195 | +30.573% |
| 2026-06-16 | 0.1539 | 0.1562 | 0.1480 | 0.1482 | -3.766% | 3,844,075 | +27.665% |
| 2026-06-15 | 0.1578 | 0.1634 | 0.1527 | 0.1540 | -2.284% | 7,234,375 | +22.857% |
| 2026-06-14 | 0.1485 | 0.1582 | 0.1431 | 0.1576 | +6.128% | 2,840,454 | +20.051% |
| 2026-06-13 | 0.1467 | 0.1519 | 0.1462 | 0.1485 | +1.227% | 3,179,998 | +27.407% |
| 2026-06-12 | 0.1473 | 0.1505 | 0.1448 | 0.1467 | -0.340% | 4,643,949 | +28.971% |
| 2026-06-11 | 0.1393 | 0.1487 | 0.1393 | 0.1472 | +5.823% | 5,857,481 | +28.533% |
| 2026-06-10 | 0.1433 | 0.1444 | 0.1372 | 0.1391 | -2.863% | 6,605,212 | +36.017% |
| 2026-06-09 | 0.1479 | 0.1481 | 0.1394 | 0.1432 | -3.112% | 5,287,707 | +32.123% |
| 2026-06-08 | 0.1435 | 0.1511 | 0.1387 | 0.1478 | +3.068% | 6,101,146 | +28.011% |
| 2026-06-07 | 0.1368 | 0.1464 | 0.1364 | 0.1434 | +4.978% | 5,544,686 | +31.939% |
| 2026-06-06 | 0.1361 | 0.1411 | 0.1292 | 0.1366 | +0.515% | 7,928,722 | +38.507% |
| 2026-06-05 | 0.1545 | 0.1546 | 0.1341 | 0.1359 | -12.209% | 18,749,777 | +39.220% |
| 2026-06-04 | 0.1729 | 0.1736 | 0.1540 | 0.1548 | -10.261% | 8,392,899 | +22.222% |
| 2026-06-03 | 0.1832 | 0.1878 | 0.1724 | 0.1725 | -5.789% | 3,968,322 | +9.681% |
| 2026-06-02 | 0.1983 | 0.1985 | 0.1802 | 0.1831 | -7.525% | 5,105,451 | +3.332% |
| 2026-06-01 | 0.2022 | 0.2037 | 0.1938 | 0.1980 | -1.980% | 4,184,221 | -4.444% |
| 2026-05-31 | 0.2019 | 0.2044 | 0.1988 | 0.2020 | -0.049% | 2,058,298 | -6.337% |
| 2026-05-30 | 0.1997 | 0.2050 | 0.1993 | 0.2021 | +1.303% | 2,339,503 | -6.383% |
| 2026-05-29 | 0.2018 | 0.2035 | 0.1973 | 0.1995 | -0.943% | 1,942,740 | -5.163% |
| 2026-05-28 | 0.2042 | 0.2047 | 0.1965 | 0.2014 | -1.323% | 3,530,844 | -6.058% |
| 2026-05-27 | 0.2064 | 0.2089 | 0.2027 | 0.2041 | -0.874% | 1,852,778 | -7.300% |
| 2026-05-26 | 0.2093 | 0.2125 | 0.2047 | 0.2059 | -1.577% | 1,719,737 | -8.111% |
| 2026-05-25 | 0.2079 | 0.2127 | 0.2065 | 0.2092 | +0.529% | 1,742,365 | -9.560% |
| 2026-05-24 | 0.2119 | 0.2125 | 0.2048 | 0.2081 | -1.747% | 1,431,005 | -9.082% |
| 2026-05-23 | 0.2089 | 0.2159 | 0.2033 | 0.2118 | +1.243% | 3,079,533 | -10.670% |
| 2026-05-22 | 0.2157 | 0.2195 | 0.2078 | 0.2092 | -2.968% | 4,236,395 | -9.560% |
| 2026-05-21 | 0.2141 | 0.2180 | 0.2116 | 0.2156 | +0.654% | 1,976,706 | -12.245% |
| 2026-05-20 | 0.2135 | 0.2162 | 0.2128 | 0.2142 | +0.187% | 1,542,043 | -11.671% |
| 2026-05-19 | 0.2158 | 0.2174 | 0.2131 | 0.2138 | -0.881% | 1,413,011 | -11.506% |
| 2026-05-18 | 0.2168 | 0.2177 | 0.2115 | 0.2157 | -0.645% | 3,131,111 | -12.286% |
| 2026-05-17 | 0.2197 | 0.2221 | 0.2114 | 0.2171 | -1.138% | 1,850,973 | -12.851% |
| 2026-05-16 | 0.2250 | 0.2256 | 0.2171 | 0.2196 | -2.400% | 1,626,936 | -13.843% |
| 2026-05-15 | 0.2319 | 0.2340 | 0.2211 | 0.2250 | -2.934% | 2,463,677 | -15.911% |
| 2026-05-14 | 0.2261 | 0.2400 | 0.2240 | 0.2318 | +2.657% | 3,615,820 | -18.378% |
| 2026-05-13 | 0.2311 | 0.2371 | 0.2232 | 0.2258 | -2.251% | 3,564,261 | -16.209% |
| 2026-05-12 | 0.2379 | 0.2393 | 0.2279 | 0.2310 | -3.023% | 2,557,259 | -18.095% |
| 2026-05-11 | 0.2399 | 0.2405 | 0.2333 | 0.2382 | -0.667% | 2,657,528 | -20.571% |
| 2026-05-10 | 0.2300 | 0.2448 | 0.2279 | 0.2398 | +4.397% | 3,769,317 | -21.101% |
| 2026-05-09 | 0.2322 | 0.2362 | 0.2289 | 0.2297 | -0.692% | 1,410,885 | -17.632% |
| 2026-05-08 | 0.2239 | 0.2361 | 0.2218 | 0.2313 | +3.259% | 2,085,781 | -18.201% |
| 2026-05-07 | 0.2272 | 0.2297 | 0.2201 | 0.2240 | -1.365% | 2,900,978 | -15.536% |
| 2026-05-06 | 0.2239 | 0.2324 | 0.2219 | 0.2271 | +1.520% | 3,068,962 | -16.689% |
| 2026-05-05 | 0.2138 | 0.2272 | 0.2137 | 0.2237 | +4.679% | 4,146,408 | -15.422% |
| 2026-05-04 | 0.2127 | 0.2172 | 0.2110 | 0.2137 | +0.517% | 4,473,542 | -11.465% |
| 2026-05-03 | 0.2132 | 0.2144 | 0.2110 | 0.2126 | -0.328% | 2,893,974 | -11.007% |
| 2026-05-02 | 0.2118 | 0.2155 | 0.2108 | 0.2133 | +0.661% | 1,308,695 | -11.299% |
| 2026-05-01 | 0.2099 | 0.2138 | 0.2098 | 0.2119 | +0.905% | 1,926,780 | -10.713% |
| 2026-04-30 | 0.2096 | 0.2123 | 0.2092 | 0.2100 | +0.334% | 1,326,688 | -9.905% |
| 2026-04-29 | 0.2105 | 0.2169 | 0.2044 | 0.2093 | -0.664% | 3,505,977 | -9.603% |
| 2026-04-28 | 0.2116 | 0.2123 | 0.2090 | 0.2107 | -0.566% | 1,873,027 | -10.204% |
| 2026-04-27 | 0.2155 | 0.2184 | 0.2074 | 0.2119 | -1.671% | 3,677,179 | -10.713% |
| 2026-04-26 | 0.2136 | 0.2171 | 0.2123 | 0.2155 | +0.937% | 1,623,484 | -12.204% |
| 2026-04-25 | 0.2136 | 0.2167 | 0.2120 | 0.2135 | -0.094% | 1,784,993 | -11.382% |
| 2026-04-24 | 0.2142 | 0.2158 | 0.2119 | 0.2137 | -0.187% | 2,166,931 | -11.465% |
| 2026-04-23 | 0.2122 | 0.2144 | 0.2098 | 0.2141 | +0.848% | 2,896,094 | -11.630% |
| 2026-04-22 | 0.2130 | 0.2191 | 0.2120 | 0.2123 | -0.235% | 3,110,119 | -10.881% |
| 2026-04-21 | 0.2110 | 0.2146 | 0.2084 | 0.2128 | +1.045% | 3,630,807 | -11.090% |
| 2026-04-20 | 0.2065 | 0.2134 | 0.2063 | 0.2106 | +1.887% | 3,582,483 | -10.161% |
| 2026-04-19 | 0.2118 | 0.2137 | 0.2055 | 0.2067 | -2.408% | 3,116,021 | -8.466% |
| 2026-04-18 | 0.2201 | 0.2207 | 0.2105 | 0.2118 | -3.727% | 2,800,660 | -10.670% |
| 2026-04-17 | 0.2203 | 0.2267 | 0.2141 | 0.2200 | 0.000% | 5,922,959 | -14.000% |
| 2026-04-16 | 0.2086 | 0.2218 | 0.2066 | 0.2200 | +5.668% | 6,275,646 | -14.000% |
| 2026-04-15 | 0.2033 | 0.2122 | 0.2021 | 0.2082 | +2.461% | 4,345,272 | -9.126% |
| 2026-04-14 | 0.2115 | 0.2116 | 0.2025 | 0.2032 | -3.788% | 4,488,914 | -6.890% |
| 2026-04-13 | 0.2022 | 0.2116 | 0.2022 | 0.2112 | +4.348% | 4,473,354 | -10.417% |
| 2026-04-12 | 0.2129 | 0.2139 | 0.2017 | 0.2024 | -5.021% | 4,150,928 | -6.522% |
| 2026-04-11 | 0.2167 | 0.2180 | 0.2107 | 0.2131 | -1.797% | 2,850,754 | -11.215% |
| 2026-04-10 | 0.2176 | 0.2207 | 0.2135 | 0.2170 | -0.138% | 3,026,841 | -12.811% |
| 2026-04-09 | 0.2144 | 0.2230 | 0.2127 | 0.2173 | +1.023% | 2,390,405 | -12.931% |
| 2026-04-08 | 0.2249 | 0.2263 | 0.2142 | 0.2151 | -4.357% | 3,765,572 | -12.041% |
| 2026-04-07 | 0.2131 | 0.2280 | 0.2077 | 0.2249 | +5.488% | 4,018,649 | -15.874% |
| 2026-04-06 | 0.2180 | 0.2251 | 0.2123 | 0.2132 | -2.112% | 3,708,414 | -11.257% |
| 2026-04-05 | 0.2153 | 0.2179 | 0.2083 | 0.2178 | +1.161% | 2,739,145 | -13.131% |
| 2026-04-04 | 0.2138 | 0.2170 | 0.2113 | 0.2153 | +0.655% | 2,464,971 | -12.123% |
| 2026-04-03 | 0.2077 | 0.2181 | 0.2071 | 0.2139 | +3.084% | 3,829,266 | -11.547% |
| 2026-04-02 | 0.2144 | 0.2161 | 0.2039 | 0.2075 | -3.218% | 4,776,280 | -8.819% |
| 2026-04-01 | 0.2088 | 0.2200 | 0.2085 | 0.2144 | +2.731% | 3,854,490 | -11.754% |
| 2026-03-31 | 0.2124 | 0.2168 | 0.2035 | 0.2087 | -1.649% | 3,266,092 | -9.344% |
| 2026-03-30 | 0.2089 | 0.2197 | 0.2084 | 0.2122 | +1.726% | 3,289,436 | -10.839% |
| 2026-03-29 | 0.2135 | 0.2150 | 0.2028 | 0.2086 | -2.341% | 2,541,125 | -9.300% |
| 2026-03-28 | 0.2139 | 0.2199 | 0.2120 | 0.2136 | -0.094% | 1,612,060 | -11.423% |
| 2026-03-27 | 0.2207 | 0.2219 | 0.2122 | 0.2138 | -3.170% | 3,722,617 | -11.506% |
| 2026-03-26 | 0.2341 | 0.2341 | 0.2193 | 0.2208 | -5.601% | 3,171,705 | -14.312% |
| 2026-03-25 | 0.2296 | 0.2388 | 0.2289 | 0.2339 | +1.962% | 4,240,090 | -19.111% |
| 2026-03-24 | 0.2254 | 0.2312 | 0.2228 | 0.2294 | +1.775% | 3,867,238 | -17.524% |
| 2026-03-23 | 0.2173 | 0.2296 | 0.2148 | 0.2254 | +3.967% | 5,989,663 | -16.060% |
| 2026-03-22 | 0.2226 | 0.2250 | 0.2150 | 0.2168 | -2.649% | 4,426,780 | -12.731% |
| 2026-03-21 | 0.2301 | 0.2310 | 0.2210 | 0.2227 | -3.174% | 2,150,367 | -15.043% |
| 2026-03-20 | 0.2312 | 0.2361 | 0.2266 | 0.2300 | -0.476% | 3,722,171 | -17.739% |
| 2026-03-19 | 0.2394 | 0.2410 | 0.2276 | 0.2311 | -3.386% | 4,077,569 | -18.131% |
| 2026-03-18 | 0.2506 | 0.2560 | 0.2342 | 0.2392 | -4.587% | 6,058,312 | -20.903% |
| 2026-03-17 | 0.2526 | 0.2550 | 0.2455 | 0.2507 | -0.752% | 5,971,987 | -24.531% |
| 2026-03-16 | 0.2364 | 0.2567 | 0.2349 | 0.2526 | +6.898% | 10,882,691 | -25.099% |
| 2026-03-15 | 0.2311 | 0.2380 | 0.2292 | 0.2363 | +2.294% | 4,169,897 | -19.932% |
| 2026-03-14 | 0.2324 | 0.2334 | 0.2266 | 0.2310 | -0.731% | 2,261,962 | -18.095% |
| 2026-03-13 | 0.2287 | 0.2452 | 0.2283 | 0.2327 | +1.749% | 6,857,410 | -18.694% |
| 2026-03-12 | 0.2278 | 0.2306 | 0.2237 | 0.2287 | +0.527% | 2,825,517 | -17.272% |
| 2026-03-11 | 0.2253 | 0.2312 | 0.2206 | 0.2275 | +0.798% | 3,759,914 | -16.835% |
| 2026-03-10 | 0.2196 | 0.2353 | 0.2196 | 0.2257 | +2.731% | 5,093,520 | -16.172% |
| 2026-03-09 | 0.2165 | 0.2263 | 0.2164 | 0.2197 | +1.572% | 4,291,228 | -13.883% |
| 2026-03-08 | 0.2195 | 0.2219 | 0.2133 | 0.2163 | -1.413% | 2,947,918 | -12.529% |
| 2026-03-07 | 0.2234 | 0.2249 | 0.2171 | 0.2194 | -1.703% | 2,093,685 | -13.765% |
| 2026-03-06 | 0.2318 | 0.2343 | 0.2203 | 0.2232 | -3.752% | 3,326,533 | -15.233% |
| 2026-03-05 | 0.2375 | 0.2394 | 0.2295 | 0.2319 | -2.399% | 4,167,680 | -18.413% |
| 2026-03-04 | 0.2261 | 0.2451 | 0.2231 | 0.2376 | +5.086% | 6,582,945 | -20.370% |
| 2026-03-03 | 0.2369 | 0.2369 | 0.2244 | 0.2261 | -4.478% | 4,504,159 | -16.320% |
| 2026-03-02 | 0.2326 | 0.2478 | 0.2293 | 0.2367 | +1.719% | 5,761,433 | -20.068% |
| 2026-03-01 | 0.2386 | 0.2474 | 0.2282 | 0.2327 | -2.391% | 4,644,470 | -18.694% |
| 2026-02-28 | 0.2352 | 0.2413 | 0.2199 | 0.2384 | +1.404% | 6,664,136 | -20.638% |
| 2026-02-27 | 0.2432 | 0.2513 | 0.2308 | 0.2351 | -3.370% | 2,628,330 | -19.524% |
| 2026-02-26 | 0.2516 | 0.2547 | 0.2398 | 0.2433 | -3.222% | 5,106,894 | -22.236% |
| 2026-02-25 | 0.2197 | 0.2655 | 0.2191 | 0.2514 | +14.429% | 8,729,536 | -24.741% |
| 2026-02-24 | 0.2232 | 0.2243 | 0.2156 | 0.2197 | -1.214% | 1,838,837 | -13.883% |
| 2026-02-23 | 0.2295 | 0.2339 | 0.2177 | 0.2224 | -3.220% | 3,090,869 | -14.928% |
| 2026-02-22 | 0.2372 | 0.2377 | 0.2282 | 0.2298 | -3.283% | 1,768,374 | -17.668% |
| 2026-02-21 | 0.2420 | 0.2430 | 0.2368 | 0.2376 | -1.696% | 1,512,143 | -20.370% |
| 2026-02-20 | 0.2317 | 0.2492 | 0.2297 | 0.2417 | +4.316% | 5,076,009 | -21.721% |
| 2026-02-19 | 0.2316 | 0.2351 | 0.2271 | 0.2317 | -0.215% | 2,865,956 | -18.343% |
| 2026-02-18 | 0.2375 | 0.2430 | 0.2303 | 0.2322 | -2.067% | 4,524,426 | -18.519% |
| 2026-02-17 | 0.2412 | 0.2448 | 0.2346 | 0.2371 | -1.618% | 4,613,411 | -20.202% |
| 2026-02-16 | 0.2374 | 0.2438 | 0.2334 | 0.2410 | +1.516% | 3,303,657 | -21.494% |
| 2026-02-15 | 0.2490 | 0.2548 | 0.2339 | 0.2374 | -4.620% | 5,027,748 | -20.303% |
| 2026-02-14 | 0.2300 | 0.2537 | 0.2298 | 0.2489 | +8.264% | 4,518,236 | -23.986% |
| 2026-02-13 | 0.2226 | 0.2314 | 0.2177 | 0.2299 | +3.279% | 3,021,736 | -17.703% |
| 2026-02-12 | 0.2155 | 0.2268 | 0.2155 | 0.2226 | +3.343% | 3,252,397 | -15.004% |
| 2026-02-11 | 0.2205 | 0.2223 | 0.2111 | 0.2154 | -2.224% | 3,930,142 | -12.163% |
| 2026-02-10 | 0.2270 | 0.2271 | 0.2185 | 0.2203 | -2.823% | 2,594,802 | -14.117% |
| 2026-02-09 | 0.2285 | 0.2317 | 0.2188 | 0.2267 | -0.831% | 4,189,524 | -16.542% |
| 2026-02-08 | 0.2309 | 0.2341 | 0.2266 | 0.2286 | -0.910% | 2,243,989 | -17.235% |
| 2026-02-07 | 0.2341 | 0.2376 | 0.2252 | 0.2307 | -1.536% | 5,743,411 | -17.989% |
| 2026-02-06 | 0.2085 | 0.2411 | 0.1878 | 0.2343 | +12.536% | 13,839,698 | -19.249% |
| 2026-02-05 | 0.2423 | 0.2450 | 0.2066 | 0.2082 | -14.073% | 12,238,905 | -9.126% |
| 2026-02-04 | 0.2466 | 0.2557 | 0.2372 | 0.2423 | -1.784% | 5,550,777 | -21.915% |
| 2026-02-03 | 0.2536 | 0.2582 | 0.2386 | 0.2467 | -2.644% | 6,210,941 | -23.308% |
| 2026-02-02 | 0.2414 | 0.2573 | 0.2326 | 0.2534 | +5.145% | 6,414,511 | -25.335% |
| 2026-02-01 | 0.2483 | 0.2523 | 0.2356 | 0.2410 | -2.862% | 5,239,181 | -21.494% |
| 2026-01-31 | 0.2704 | 0.2715 | 0.2270 | 0.2481 | -8.315% | 8,735,326 | -23.740% |
| 2026-01-30 | 0.2802 | 0.2802 | 0.2662 | 0.2706 | -3.115% | 4,885,618 | -30.081% |
| 2026-01-29 | 0.2992 | 0.2994 | 0.2735 | 0.2793 | -6.495% | 3,768,313 | -32.259% |
| 2026-01-28 | 0.2999 | 0.3046 | 0.2955 | 0.2987 | -0.334% | 2,033,647 | -36.659% |
| 2026-01-27 | 0.2955 | 0.3020 | 0.2913 | 0.2997 | +1.147% | 3,484,955 | -36.870% |
| 2026-01-26 | 0.2857 | 0.3014 | 0.2857 | 0.2963 | +3.674% | 3,360,422 | -36.146% |
| 2026-01-25 | 0.3025 | 0.3042 | 0.2808 | 0.2858 | -5.583% | 3,104,296 | -33.800% |
| 2026-01-24 | 0.3046 | 0.3061 | 0.3013 | 0.3027 | -0.591% | 693,757 | -37.496% |
| 2026-01-23 | 0.3057 | 0.3140 | 0.3000 | 0.3045 | -0.327% | 2,288,165 | -37.865% |
| 2026-01-22 | 0.3134 | 0.3157 | 0.3030 | 0.3055 | -2.490% | 2,725,157 | -38.069% |
| 2026-01-21 | 0.2989 | 0.3198 | 0.2960 | 0.3133 | +4.923% | 4,279,984 | -39.611% |
| 2026-01-20 | 0.3179 | 0.3179 | 0.2957 | 0.2986 | -6.130% | 5,066,238 | -36.638% |
| 2026-01-19 | 0.3231 | 0.3231 | 0.2945 | 0.3181 | -1.548% | 5,500,352 | -40.522% |
| 2026-01-18 | 0.3424 | 0.3438 | 0.3227 | 0.3231 | -5.747% | 1,937,349 | -41.442% |
| 2026-01-17 | 0.3413 | 0.3485 | 0.3392 | 0.3428 | +0.557% | 1,527,628 | -44.807% |
| 2026-01-16 | 0.3387 | 0.3434 | 0.3270 | 0.3409 | +0.442% | 2,836,349 | -44.500% |
| 2026-01-15 | 0.3559 | 0.3559 | 0.3354 | 0.3394 | -4.583% | 3,461,217 | -44.255% |
| 2026-01-14 | 0.3627 | 0.3666 | 0.3520 | 0.3557 | -1.686% | 4,441,183 | -46.809% |
| 2026-01-13 | 0.3304 | 0.3661 | 0.3299 | 0.3618 | +9.338% | 5,142,959 | -47.706% |
| 2026-01-12 | 0.3356 | 0.3457 | 0.3260 | 0.3309 | -1.518% | 3,519,796 | -42.823% |
| 2026-01-11 | 0.3338 | 0.3411 | 0.3298 | 0.3360 | +0.689% | 2,063,095 | -43.690% |
| 2026-01-10 | 0.3359 | 0.3371 | 0.3304 | 0.3337 | -0.744% | 1,066,201 | -43.302% |
| 2026-01-09 | 0.3393 | 0.3480 | 0.3330 | 0.3362 | -0.914% | 3,069,764 | -43.724% |
| 2026-01-08 | 0.3441 | 0.3465 | 0.3298 | 0.3393 | -1.452% | 3,520,316 | -44.238% |
| 2026-01-07 | 0.3586 | 0.3616 | 0.3406 | 0.3443 | -4.068% | 2,983,530 | -45.048% |
| 2026-01-06 | 0.3596 | 0.3736 | 0.3428 | 0.3589 | -0.195% | 5,047,138 | -47.283% |
| 2026-01-05 | 0.3423 | 0.3627 | 0.3374 | 0.3596 | +4.962% | 4,214,843 | -47.386% |
| 2026-01-04 | 0.3319 | 0.3464 | 0.3319 | 0.3426 | +3.038% | 3,298,335 | -44.775% |
| 2026-01-03 | 0.3372 | 0.3403 | 0.3266 | 0.3325 | -1.306% | 2,362,570 | -43.098% |
| 2026-01-02 | 0.3029 | 0.3380 | 0.2985 | 0.3369 | +11.151% | 5,020,048 | -43.841% |
| 2026-01-01 | 0.2832 | 0.3065 | 0.2818 | 0.3031 | +7.254% | 1,908,239 | -37.578% |
| 2025-12-31 | 0.2983 | 0.3008 | 0.2798 | 0.2826 | -5.422% | 3,325,308 | -33.050% |
| 2025-12-30 | 0.2998 | 0.3100 | 0.2954 | 0.2988 | -0.300% | 3,385,566 | -36.680% |
| 2025-12-29 | 0.3130 | 0.3258 | 0.2975 | 0.2997 | -4.219% | 4,858,318 | -36.870% |
| 2025-12-28 | 0.3146 | 0.3197 | 0.3064 | 0.3129 | -0.319% | 2,307,180 | -39.533% |
| 2025-12-27 | 0.2968 | 0.3146 | 0.2962 | 0.3139 | +5.690% | 1,922,923 | -39.726% |
| 2025-12-26 | 0.2913 | 0.3037 | 0.2898 | 0.2970 | +1.922% | 2,487,431 | -36.296% |
| 2025-12-25 | 0.3027 | 0.3066 | 0.2881 | 0.2914 | -3.701% | 2,567,024 | -35.072% |
| 2025-12-24 | 0.3078 | 0.3091 | 0.2990 | 0.3026 | -1.593% | 1,987,952 | -37.475% |
| 2025-12-23 | 0.3148 | 0.3180 | 0.3017 | 0.3075 | -2.536% | 3,527,248 | -38.472% |
| 2025-12-22 | 0.3125 | 0.3368 | 0.3086 | 0.3155 | +0.960% | 3,909,248 | -40.032% |
| 2025-12-21 | 0.3185 | 0.3198 | 0.3055 | 0.3125 | -1.945% | 1,635,456 | -39.456% |
| 2025-12-20 | 0.3213 | 0.3247 | 0.3177 | 0.3187 | -0.902% | 1,062,901 | -40.634% |
| 2025-12-19 | 0.2998 | 0.3247 | 0.2955 | 0.3216 | +7.343% | 2,817,234 | -41.169% |
| 2025-12-18 | 0.3126 | 0.3227 | 0.2957 | 0.2996 | -4.159% | 4,632,109 | -36.849% |
| 2025-12-17 | 0.3284 | 0.3416 | 0.3100 | 0.3126 | -4.753% | 3,447,673 | -39.475% |
| 2025-12-16 | 0.3304 | 0.3348 | 0.3213 | 0.3282 | -0.696% | 2,805,693 | -42.352% |
| 2025-12-15 | 0.3381 | 0.3474 | 0.3215 | 0.3305 | -2.132% | 3,667,888 | -42.753% |
| 2025-12-14 | 0.3501 | 0.3508 | 0.3335 | 0.3377 | -3.542% | 2,601,222 | -43.974% |
| 2025-12-13 | 0.3490 | 0.3543 | 0.3462 | 0.3501 | +0.373% | 1,363,572 | -45.958% |
| 2025-12-12 | 0.3625 | 0.3659 | 0.3441 | 0.3488 | -3.806% | 2,743,300 | -45.757% |
| 2025-12-11 | 0.3876 | 0.3888 | 0.3487 | 0.3626 | -6.426% | 4,702,146 | -47.821% |
| 2025-12-10 | 0.4043 | 0.4093 | 0.3868 | 0.3875 | -4.037% | 3,893,805 | -51.174% |
| 2025-12-09 | 0.3719 | 0.4157 | 0.3638 | 0.4038 | +8.607% | 5,631,344 | -53.145% |
| 2025-12-08 | 0.3581 | 0.3799 | 0.3561 | 0.3718 | +3.594% | 3,006,351 | -49.112% |
| 2025-12-07 | 0.3558 | 0.3741 | 0.3491 | 0.3589 | +0.786% | 3,172,704 | -47.283% |
| 2025-12-06 | 0.3563 | 0.3623 | 0.3526 | 0.3561 | -0.447% | 1,152,289 | -46.869% |
| 2025-12-05 | 0.3774 | 0.3801 | 0.3519 | 0.3577 | -5.245% | 3,146,884 | -47.107% |
| 2025-12-04 | 0.3862 | 0.3905 | 0.3731 | 0.3775 | -2.101% | 2,785,109 | -49.881% |
| 2025-12-03 | 0.3732 | 0.3891 | 0.3660 | 0.3856 | +3.406% | 4,135,998 | -50.934% |
| 2025-12-02 | 0.3326 | 0.3776 | 0.3318 | 0.3729 | +12.353% | 4,511,126 | -49.263% |
| 2025-12-01 | 0.3575 | 0.3585 | 0.3190 | 0.3319 | -7.135% | 5,635,009 | -42.995% |
| 2025-11-30 | 0.3581 | 0.3689 | 0.3571 | 0.3574 | -0.084% | 2,084,581 | -47.062% |
| 2025-11-29 | 0.3624 | 0.3639 | 0.3553 | 0.3577 | -1.297% | 1,891,828 | -47.107% |
| 2025-11-28 | 0.3734 | 0.3775 | 0.3580 | 0.3624 | -2.920% | 5,853,222 | -47.792% |
| 2025-11-27 | 0.3755 | 0.3787 | 0.3681 | 0.3733 | -0.665% | 2,349,474 | -49.317% |
| 2025-11-26 | 0.3648 | 0.3771 | 0.3545 | 0.3758 | +3.015% | 3,838,612 | -49.654% |
| 2025-11-25 | 0.3710 | 0.3724 | 0.3496 | 0.3648 | -1.803% | 3,264,070 | -48.136% |
| 2025-11-24 | 0.3550 | 0.3769 | 0.3487 | 0.3715 | +4.648% | 4,971,072 | -49.071% |
| 2025-11-23 | 0.3514 | 0.3643 | 0.3490 | 0.3550 | +1.053% | 4,021,573 | -46.704% |
| 2025-11-22 | 0.3554 | 0.3588 | 0.3397 | 0.3513 | -1.154% | 2,419,292 | -46.143% |
| 2025-11-21 | 0.3747 | 0.3806 | 0.3362 | 0.3554 | -4.948% | 7,974,427 | -46.764% |
| 2025-11-20 | 0.4019 | 0.4091 | 0.3715 | 0.3739 | -6.944% | 3,276,774 | -49.398% |
| 2025-11-19 | 0.4100 | 0.4120 | 0.3795 | 0.4018 | -2.024% | 3,604,417 | -52.912% |
| 2025-11-18 | 0.4010 | 0.4165 | 0.3930 | 0.4101 | +2.117% | 3,904,982 | -53.865% |
| 2025-11-17 | 0.4168 | 0.4301 | 0.3942 | 0.4016 | -3.624% | 4,113,314 | -52.888% |
| 2025-11-16 | 0.4331 | 0.4383 | 0.4069 | 0.4167 | -3.831% | 4,104,051 | -54.596% |
| 2025-11-15 | 0.4282 | 0.4436 | 0.4282 | 0.4333 | +1.333% | 1,742,628 | -56.335% |
| 2025-11-14 | 0.4553 | 0.4587 | 0.4217 | 0.4276 | -6.166% | 4,289,340 | -55.753% |
| 2025-11-13 | 0.4717 | 0.4928 | 0.4420 | 0.4557 | -3.228% | 3,822,349 | -58.481% |
| 2025-11-12 | 0.4803 | 0.5019 | 0.4657 | 0.4709 | -1.957% | 2,674,240 | -59.822% |
| 2025-11-11 | 0.5132 | 0.5250 | 0.4778 | 0.4803 | -6.338% | 3,647,445 | -60.608% |
| 2025-11-10 | 0.5012 | 0.5210 | 0.4966 | 0.5128 | +2.314% | 3,410,934 | -63.105% |
| 2025-11-09 | 0.4910 | 0.5052 | 0.4736 | 0.5012 | +1.932% | 4,653,045 | -62.251% |
| 2025-11-08 | 0.4985 | 0.5122 | 0.4787 | 0.4917 | -1.186% | 4,012,883 | -61.521% |
| 2025-11-07 | 0.4606 | 0.5067 | 0.4489 | 0.4976 | +8.080% | 9,509,327 | -61.977% |
| 2025-11-06 | 0.4739 | 0.4742 | 0.4479 | 0.4604 | -3.053% | 8,061,324 | -58.905% |
| 2025-11-05 | 0.4532 | 0.4796 | 0.4304 | 0.4749 | +4.742% | 9,395,696 | -60.160% |
| 2025-11-04 | 0.4796 | 0.4890 | 0.4263 | 0.4534 | -5.443% | 13,352,575 | -58.271% |
| 2025-11-03 | 0.5291 | 0.5305 | 0.4577 | 0.4795 | -9.443% | 7,351,113 | -60.542% |
| 2025-11-02 | 0.5299 | 0.5352 | 0.5130 | 0.5295 | -0.170% | 2,897,227 | -64.268% |
| 2025-11-01 | 0.5273 | 0.5348 | 0.5228 | 0.5304 | +0.569% | 2,583,858 | -64.329% |
| 2025-10-31 | 0.5201 | 0.5374 | 0.5185 | 0.5274 | +1.423% | 4,364,980 | -64.126% |
| 2025-10-30 | 0.5517 | 0.5584 | 0.5073 | 0.5200 | -5.780% | 6,886,112 | -63.615% |
| 2025-10-29 | 0.5540 | 0.5672 | 0.5400 | 0.5519 | -0.505% | 4,709,929 | -65.718% |
| 2025-10-28 | 0.5722 | 0.5797 | 0.5460 | 0.5547 | -3.109% | 4,550,737 | -65.891% |
| 2025-10-27 | 0.5854 | 0.5961 | 0.5693 | 0.5725 | -2.187% | 4,435,378 | -66.952% |
| 2025-10-26 | 0.5626 | 0.5907 | 0.5563 | 0.5853 | +4.053% | 3,405,702 | -67.675% |
| 2025-10-25 | 0.5642 | 0.5669 | 0.5574 | 0.5625 | -0.301% | 1,872,516 | -66.364% |
| 2025-10-24 | 0.5537 | 0.5702 | 0.5505 | 0.5642 | +2.007% | 4,343,552 | -66.466% |
| 2025-10-23 | 0.5370 | 0.5634 | 0.5369 | 0.5531 | +2.960% | 4,354,142 | -65.793% |
| 2025-10-22 | 0.5541 | 0.5574 | 0.5225 | 0.5372 | -3.050% | 5,972,144 | -64.780% |
| 2025-10-21 | 0.5689 | 0.5906 | 0.5482 | 0.5541 | -2.670% | 5,368,561 | -65.855% |
| 2025-10-20 | 0.5607 | 0.5798 | 0.5488 | 0.5693 | 0.000% | 3,925,738 | -66.766% |