Dark

ADAEUR
Cardano / Euro (BINANCE:ADAEUR)
crypto Binance

Real-time

Sep 8, 2026 4:56:11 AM EDT

0.18730EUR-0.372%(-0.00070)5,754,299ADA1,088,198EUR

0.18740Bid 0.18750Ask 0.00010Spread

Composite
0.18739 Binance
0.18730 Coinbase
0.18739 Bitstamp
0.18734 OKX
0.18780

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-08	0.1898	0.1917	0.1856	0.1873	-1.213%	1,882,358	0.000%
2026-09-07	0.1924	0.1948	0.1848	0.1896	-1.506%	6,280,637	-1.213%
2026-09-06	0.1881	0.1927	0.1857	0.1925	+2.339%	3,509,830	-2.701%
2026-09-05	0.1817	0.1912	0.1804	0.1881	+3.352%	4,389,108	-0.425%
2026-09-04	0.1901	0.1953	0.1803	0.1820	-4.261%	7,798,514	+2.912%
2026-09-03	0.1737	0.1936	0.1719	0.1901	+9.694%	8,976,312	-1.473%
2026-09-02	0.1697	0.1735	0.1658	0.1733	+2.182%	3,748,119	+8.078%
2026-09-01	0.1702	0.1747	0.1670	0.1696	-0.411%	3,855,942	+10.436%
2026-08-31	0.1662	0.1728	0.1652	0.1703	+2.221%	3,408,711	+9.982%
2026-08-30	0.1745	0.1780	0.1636	0.1666	-4.418%	2,862,034	+12.425%
2026-08-29	0.1752	0.1756	0.1718	0.1743	-0.570%	1,439,702	+7.458%
2026-08-28	0.1835	0.1870	0.1722	0.1753	-4.469%	3,484,232	+6.845%
2026-08-27	0.1819	0.1867	0.1782	0.1835	+0.714%	3,916,946	+2.071%
2026-08-26	0.1790	0.1827	0.1738	0.1822	+1.731%	4,165,583	+2.799%
2026-08-25	0.1899	0.1961	0.1762	0.1791	-5.638%	3,590,839	+4.578%
2026-08-24	0.1941	0.1948	0.1858	0.1898	-2.366%	3,835,589	-1.317%
2026-08-23	0.1907	0.1968	0.1775	0.1944	+1.780%	2,789,950	-3.652%
2026-08-22	0.1957	0.2380	0.1797	0.1910	-2.700%	6,874,118	-1.937%
2026-08-21	0.1706	0.1996	0.1701	0.1963	+15.267%	8,883,501	-4.585%
2026-08-20	0.1601	0.1741	0.1556	0.1703	+6.371%	6,991,542	+9.982%
2026-08-19	0.1506	0.1645	0.1489	0.1601	+6.379%	3,719,946	+16.989%
2026-08-18	0.1502	0.1526	0.1478	0.1505	+0.133%	2,000,826	+24.452%
2026-08-17	0.1510	0.1533	0.1487	0.1503	-0.464%	1,651,202	+24.617%
2026-08-16	0.1524	0.1548	0.1508	0.1510	-0.984%	1,129,286	+24.040%
2026-08-15	0.1557	0.1569	0.1520	0.1525	-1.929%	1,141,491	+22.820%
2026-08-14	0.1581	0.1588	0.1537	0.1555	-1.582%	1,582,793	+20.450%
2026-08-13	0.1582	0.1618	0.1564	0.1580	-0.126%	2,264,412	+18.544%
2026-08-12	0.1619	0.1631	0.1567	0.1582	-2.346%	2,707,760	+18.394%
2026-08-11	0.1652	0.1656	0.1591	0.1620	-1.937%	2,411,701	+15.617%
2026-08-10	0.1679	0.1724	0.1652	0.1652	-1.842%	2,484,376	+13.378%
2026-08-09	0.1726	0.1728	0.1674	0.1683	-2.435%	1,964,063	+11.289%
2026-08-08	0.1738	0.1750	0.1711	0.1725	-0.748%	1,861,031	+8.580%
2026-08-07	0.1744	0.1772	0.1699	0.1738	-0.344%	4,015,974	+7.768%
2026-08-06	0.1653	0.1835	0.1609	0.1744	+5.505%	10,258,641	+7.397%
2026-08-05	0.1672	0.1724	0.1633	0.1653	-1.136%	4,203,195	+13.309%
2026-08-04	0.1681	0.1731	0.1657	0.1672	-0.654%	5,919,253	+12.022%
2026-08-03	0.1641	0.1703	0.1574	0.1683	+2.622%	8,018,608	+11.289%
2026-08-02	0.1513	0.1665	0.1500	0.1640	+8.394%	7,044,395	+14.207%
2026-08-01	0.1459	0.1532	0.1459	0.1513	+3.844%	3,271,865	+23.794%
2026-07-31	0.1474	0.1496	0.1451	0.1457	-1.019%	3,741,949	+28.552%
2026-07-30	0.1412	0.1529	0.1409	0.1472	+4.102%	4,329,848	+27.242%
2026-07-29	0.1421	0.1473	0.1400	0.1414	-0.493%	2,842,640	+32.461%
2026-07-28	0.1368	0.1434	0.1348	0.1421	+3.950%	2,533,015	+31.809%
2026-07-27	0.1456	0.1463	0.1352	0.1367	-6.048%	1,837,043	+37.015%
2026-07-26	0.1449	0.1465	0.1442	0.1455	+0.483%	600,887	+28.729%
2026-07-25	0.1441	0.1468	0.1420	0.1448	+0.486%	1,530,349	+29.351%
2026-07-24	0.1480	0.1480	0.1430	0.1441	-2.701%	1,431,357	+29.979%
2026-07-23	0.1528	0.1547	0.1478	0.1481	-2.822%	2,018,138	+26.469%
2026-07-22	0.1522	0.1583	0.1493	0.1524	+0.066%	2,640,791	+22.900%
2026-07-21	0.1486	0.1554	0.1484	0.1523	+2.421%	2,761,242	+22.981%
2026-07-20	0.1454	0.1505	0.1405	0.1487	+2.481%	2,835,708	+25.958%
2026-07-19	0.1458	0.1474	0.1433	0.1451	-0.480%	833,756	+29.083%
2026-07-18	0.1458	0.1479	0.1430	0.1458	+0.137%	1,384,523	+28.464%
2026-07-17	0.1405	0.1463	0.1379	0.1456	+3.704%	2,840,114	+28.640%
2026-07-16	0.1438	0.1451	0.1397	0.1404	-2.500%	1,937,576	+33.405%
2026-07-15	0.1449	0.1481	0.1416	0.1440	-0.552%	2,720,825	+30.069%
2026-07-14	0.1382	0.1468	0.1370	0.1448	+4.776%	2,861,033	+29.351%
2026-07-13	0.1420	0.1441	0.1367	0.1382	-2.813%	1,621,142	+35.528%
2026-07-12	0.1451	0.1458	0.1413	0.1422	-2.201%	1,138,636	+31.716%
2026-07-11	0.1460	0.1528	0.1451	0.1454	-0.343%	2,115,147	+28.817%
2026-07-10	0.1457	0.1483	0.1446	0.1459	+0.137%	2,765,501	+28.376%
2026-07-09	0.1462	0.1486	0.1443	0.1457	-0.342%	1,803,305	+28.552%
2026-07-08	0.1531	0.1544	0.1445	0.1462	-4.444%	2,309,153	+28.112%
2026-07-07	0.1609	0.1617	0.1521	0.1530	-4.792%	2,587,447	+22.418%
2026-07-06	0.1654	0.1665	0.1558	0.1607	-3.076%	4,091,138	+16.553%
2026-07-05	0.1680	0.1705	0.1619	0.1658	-1.310%	5,981,852	+12.967%
2026-07-04	0.1571	0.1748	0.1530	0.1680	+6.870%	7,699,378	+11.488%
2026-07-03	0.1411	0.1600	0.1405	0.1572	+11.410%	10,948,601	+19.148%
2026-07-02	0.1352	0.1424	0.1341	0.1411	+4.364%	5,075,504	+32.743%
2026-07-01	0.1264	0.1386	0.1244	0.1352	+7.047%	8,401,279	+38.536%
2026-06-30	0.1274	0.1282	0.1245	0.1263	-0.941%	3,992,681	+48.298%
2026-06-29	0.1261	0.1300	0.1245	0.1275	+1.030%	3,849,135	+46.902%
2026-06-28	0.1274	0.1284	0.1239	0.1262	-0.942%	2,381,749	+48.415%
2026-06-27	0.1303	0.1313	0.1262	0.1274	-2.151%	2,925,319	+47.017%
2026-06-26	0.1264	0.1313	0.1219	0.1302	+3.088%	6,291,027	+43.856%
2026-06-25	0.1300	0.1324	0.1217	0.1263	-2.696%	5,325,989	+48.298%
2026-06-24	0.1330	0.1354	0.1229	0.1298	-2.479%	6,945,537	+44.299%
2026-06-23	0.1386	0.1399	0.1312	0.1331	-3.968%	4,253,711	+40.721%
2026-06-22	0.1365	0.1426	0.1365	0.1386	+1.316%	2,987,150	+35.137%
2026-06-21	0.1423	0.1425	0.1364	0.1368	-3.730%	2,241,017	+36.915%
2026-06-20	0.1414	0.1438	0.1395	0.1421	+0.424%	1,863,507	+31.809%
2026-06-19	0.1427	0.1438	0.1384	0.1415	-0.841%	3,255,060	+32.367%
2026-06-18	0.1449	0.1464	0.1393	0.1427	-1.518%	3,859,847	+31.254%
2026-06-17	0.1484	0.1506	0.1424	0.1449	-2.227%	5,029,195	+29.262%
2026-06-16	0.1539	0.1562	0.1480	0.1482	-3.766%	3,844,075	+26.383%
2026-06-15	0.1578	0.1634	0.1527	0.1540	-2.284%	7,234,375	+21.623%
2026-06-14	0.1485	0.1582	0.1431	0.1576	+6.128%	2,840,454	+18.845%
2026-06-13	0.1467	0.1519	0.1462	0.1485	+1.227%	3,179,998	+26.128%
2026-06-12	0.1473	0.1505	0.1448	0.1467	-0.340%	4,643,949	+27.676%
2026-06-11	0.1393	0.1487	0.1393	0.1472	+5.823%	5,857,481	+27.242%
2026-06-10	0.1433	0.1444	0.1372	0.1391	-2.863%	6,605,212	+34.651%
2026-06-09	0.1479	0.1481	0.1394	0.1432	-3.112%	5,287,707	+30.796%
2026-06-08	0.1435	0.1511	0.1387	0.1478	+3.068%	6,101,146	+26.725%
2026-06-07	0.1368	0.1464	0.1364	0.1434	+4.978%	5,544,686	+30.614%
2026-06-06	0.1361	0.1411	0.1292	0.1366	+0.515%	7,928,722	+37.116%
2026-06-05	0.1545	0.1546	0.1341	0.1359	-12.209%	18,749,777	+37.822%
2026-06-04	0.1729	0.1736	0.1540	0.1548	-10.261%	8,392,899	+20.995%
2026-06-03	0.1832	0.1878	0.1724	0.1725	-5.789%	3,968,322	+8.580%
2026-06-02	0.1983	0.1985	0.1802	0.1831	-7.525%	5,105,451	+2.294%
2026-06-01	0.2022	0.2037	0.1938	0.1980	-1.980%	4,184,221	-5.404%
2026-05-31	0.2019	0.2044	0.1988	0.2020	-0.049%	2,058,298	-7.277%
2026-05-30	0.1997	0.2050	0.1993	0.2021	+1.303%	2,339,503	-7.323%
2026-05-29	0.2018	0.2035	0.1973	0.1995	-0.943%	1,942,740	-6.115%
2026-05-28	0.2042	0.2047	0.1965	0.2014	-1.323%	3,530,844	-7.001%
2026-05-27	0.2064	0.2089	0.2027	0.2041	-0.874%	1,852,778	-8.231%
2026-05-26	0.2093	0.2125	0.2047	0.2059	-1.577%	1,719,737	-9.034%
2026-05-25	0.2079	0.2127	0.2065	0.2092	+0.529%	1,742,365	-10.468%
2026-05-24	0.2119	0.2125	0.2048	0.2081	-1.747%	1,431,005	-9.995%
2026-05-23	0.2089	0.2159	0.2033	0.2118	+1.243%	3,079,533	-11.568%
2026-05-22	0.2157	0.2195	0.2078	0.2092	-2.968%	4,236,395	-10.468%
2026-05-21	0.2141	0.2180	0.2116	0.2156	+0.654%	1,976,706	-13.126%
2026-05-20	0.2135	0.2162	0.2128	0.2142	+0.187%	1,542,043	-12.558%
2026-05-19	0.2158	0.2174	0.2131	0.2138	-0.881%	1,413,011	-12.395%
2026-05-18	0.2168	0.2177	0.2115	0.2157	-0.645%	3,131,111	-13.166%
2026-05-17	0.2197	0.2221	0.2114	0.2171	-1.138%	1,850,973	-13.726%
2026-05-16	0.2250	0.2256	0.2171	0.2196	-2.400%	1,626,936	-14.709%
2026-05-15	0.2319	0.2340	0.2211	0.2250	-2.934%	2,463,677	-16.756%
2026-05-14	0.2261	0.2400	0.2240	0.2318	+2.657%	3,615,820	-19.198%
2026-05-13	0.2311	0.2371	0.2232	0.2258	-2.251%	3,564,261	-17.050%
2026-05-12	0.2379	0.2393	0.2279	0.2310	-3.023%	2,557,259	-18.918%
2026-05-11	0.2399	0.2405	0.2333	0.2382	-0.667%	2,657,528	-21.369%
2026-05-10	0.2300	0.2448	0.2279	0.2398	+4.397%	3,769,317	-21.893%
2026-05-09	0.2322	0.2362	0.2289	0.2297	-0.692%	1,410,885	-18.459%
2026-05-08	0.2239	0.2361	0.2218	0.2313	+3.259%	2,085,781	-19.023%
2026-05-07	0.2272	0.2297	0.2201	0.2240	-1.365%	2,900,978	-16.384%
2026-05-06	0.2239	0.2324	0.2219	0.2271	+1.520%	3,068,962	-17.525%
2026-05-05	0.2138	0.2272	0.2137	0.2237	+4.679%	4,146,408	-16.272%
2026-05-04	0.2127	0.2172	0.2110	0.2137	+0.517%	4,473,542	-12.354%
2026-05-03	0.2132	0.2144	0.2110	0.2126	-0.328%	2,893,974	-11.900%
2026-05-02	0.2118	0.2155	0.2108	0.2133	+0.661%	1,308,695	-12.189%
2026-05-01	0.2099	0.2138	0.2098	0.2119	+0.905%	1,926,780	-11.609%
2026-04-30	0.2096	0.2123	0.2092	0.2100	+0.334%	1,326,688	-10.810%
2026-04-29	0.2105	0.2169	0.2044	0.2093	-0.664%	3,505,977	-10.511%
2026-04-28	0.2116	0.2123	0.2090	0.2107	-0.566%	1,873,027	-11.106%
2026-04-27	0.2155	0.2184	0.2074	0.2119	-1.671%	3,677,179	-11.609%
2026-04-26	0.2136	0.2171	0.2123	0.2155	+0.937%	1,623,484	-13.086%
2026-04-25	0.2136	0.2167	0.2120	0.2135	-0.094%	1,784,993	-12.272%
2026-04-24	0.2142	0.2158	0.2119	0.2137	-0.187%	2,166,931	-12.354%
2026-04-23	0.2122	0.2144	0.2098	0.2141	+0.848%	2,896,094	-12.518%
2026-04-22	0.2130	0.2191	0.2120	0.2123	-0.235%	3,110,119	-11.776%
2026-04-21	0.2110	0.2146	0.2084	0.2128	+1.045%	3,630,807	-11.983%
2026-04-20	0.2065	0.2134	0.2063	0.2106	+1.887%	3,582,483	-11.064%
2026-04-19	0.2118	0.2137	0.2055	0.2067	-2.408%	3,116,021	-9.386%
2026-04-18	0.2201	0.2207	0.2105	0.2118	-3.727%	2,800,660	-11.568%
2026-04-17	0.2203	0.2267	0.2141	0.2200	0.000%	5,922,959	-14.864%
2026-04-16	0.2086	0.2218	0.2066	0.2200	+5.668%	6,275,646	-14.864%
2026-04-15	0.2033	0.2122	0.2021	0.2082	+2.461%	4,345,272	-10.038%
2026-04-14	0.2115	0.2116	0.2025	0.2032	-3.788%	4,488,914	-7.825%
2026-04-13	0.2022	0.2116	0.2022	0.2112	+4.348%	4,473,354	-11.316%
2026-04-12	0.2129	0.2139	0.2017	0.2024	-5.021%	4,150,928	-7.460%
2026-04-11	0.2167	0.2180	0.2107	0.2131	-1.797%	2,850,754	-12.107%
2026-04-10	0.2176	0.2207	0.2135	0.2170	-0.138%	3,026,841	-13.687%
2026-04-09	0.2144	0.2230	0.2127	0.2173	+1.023%	2,390,405	-13.806%
2026-04-08	0.2249	0.2263	0.2142	0.2151	-4.357%	3,765,572	-12.924%
2026-04-07	0.2131	0.2280	0.2077	0.2249	+5.488%	4,018,649	-16.719%
2026-04-06	0.2180	0.2251	0.2123	0.2132	-2.112%	3,708,414	-12.148%
2026-04-05	0.2153	0.2179	0.2083	0.2178	+1.161%	2,739,145	-14.004%
2026-04-04	0.2138	0.2170	0.2113	0.2153	+0.655%	2,464,971	-13.005%
2026-04-03	0.2077	0.2181	0.2071	0.2139	+3.084%	3,829,266	-12.436%
2026-04-02	0.2144	0.2161	0.2039	0.2075	-3.218%	4,776,280	-9.735%
2026-04-01	0.2088	0.2200	0.2085	0.2144	+2.731%	3,854,490	-12.640%
2026-03-31	0.2124	0.2168	0.2035	0.2087	-1.649%	3,266,092	-10.254%
2026-03-30	0.2089	0.2197	0.2084	0.2122	+1.726%	3,289,436	-11.734%
2026-03-29	0.2135	0.2150	0.2028	0.2086	-2.341%	2,541,125	-10.211%
2026-03-28	0.2139	0.2199	0.2120	0.2136	-0.094%	1,612,060	-12.313%
2026-03-27	0.2207	0.2219	0.2122	0.2138	-3.170%	3,722,617	-12.395%
2026-03-26	0.2341	0.2341	0.2193	0.2208	-5.601%	3,171,705	-15.172%
2026-03-25	0.2296	0.2388	0.2289	0.2339	+1.962%	4,240,090	-19.923%
2026-03-24	0.2254	0.2312	0.2228	0.2294	+1.775%	3,867,238	-18.352%
2026-03-23	0.2173	0.2296	0.2148	0.2254	+3.967%	5,989,663	-16.903%
2026-03-22	0.2226	0.2250	0.2150	0.2168	-2.649%	4,426,780	-13.607%
2026-03-21	0.2301	0.2310	0.2210	0.2227	-3.174%	2,150,367	-15.896%
2026-03-20	0.2312	0.2361	0.2266	0.2300	-0.476%	3,722,171	-18.565%
2026-03-19	0.2394	0.2410	0.2276	0.2311	-3.386%	4,077,569	-18.953%
2026-03-18	0.2506	0.2560	0.2342	0.2392	-4.587%	6,058,312	-21.697%
2026-03-17	0.2526	0.2550	0.2455	0.2507	-0.752%	5,971,987	-25.289%
2026-03-16	0.2364	0.2567	0.2349	0.2526	+6.898%	10,882,691	-25.851%
2026-03-15	0.2311	0.2380	0.2292	0.2363	+2.294%	4,169,897	-20.736%
2026-03-14	0.2324	0.2334	0.2266	0.2310	-0.731%	2,261,962	-18.918%
2026-03-13	0.2287	0.2452	0.2283	0.2327	+1.749%	6,857,410	-19.510%
2026-03-12	0.2278	0.2306	0.2237	0.2287	+0.527%	2,825,517	-18.102%
2026-03-11	0.2253	0.2312	0.2206	0.2275	+0.798%	3,759,914	-17.670%
2026-03-10	0.2196	0.2353	0.2196	0.2257	+2.731%	5,093,520	-17.014%
2026-03-09	0.2165	0.2263	0.2164	0.2197	+1.572%	4,291,228	-14.747%
2026-03-08	0.2195	0.2219	0.2133	0.2163	-1.413%	2,947,918	-13.407%
2026-03-07	0.2234	0.2249	0.2171	0.2194	-1.703%	2,093,685	-14.631%
2026-03-06	0.2318	0.2343	0.2203	0.2232	-3.752%	3,326,533	-16.084%
2026-03-05	0.2375	0.2394	0.2295	0.2319	-2.399%	4,167,680	-19.232%
2026-03-04	0.2261	0.2451	0.2231	0.2376	+5.086%	6,582,945	-21.170%
2026-03-03	0.2369	0.2369	0.2244	0.2261	-4.478%	4,504,159	-17.161%
2026-03-02	0.2326	0.2478	0.2293	0.2367	+1.719%	5,761,433	-20.870%
2026-03-01	0.2386	0.2474	0.2282	0.2327	-2.391%	4,644,470	-19.510%
2026-02-28	0.2352	0.2413	0.2199	0.2384	+1.404%	6,664,136	-21.435%
2026-02-27	0.2432	0.2513	0.2308	0.2351	-3.370%	2,628,330	-20.332%
2026-02-26	0.2516	0.2547	0.2398	0.2433	-3.222%	5,106,894	-23.017%
2026-02-25	0.2197	0.2655	0.2191	0.2514	+14.429%	8,729,536	-25.497%
2026-02-24	0.2232	0.2243	0.2156	0.2197	-1.214%	1,838,837	-14.747%
2026-02-23	0.2295	0.2339	0.2177	0.2224	-3.220%	3,090,869	-15.782%
2026-02-22	0.2372	0.2377	0.2282	0.2298	-3.283%	1,768,374	-18.494%
2026-02-21	0.2420	0.2430	0.2368	0.2376	-1.696%	1,512,143	-21.170%
2026-02-20	0.2317	0.2492	0.2297	0.2417	+4.316%	5,076,009	-22.507%
2026-02-19	0.2316	0.2351	0.2271	0.2317	-0.215%	2,865,956	-19.163%
2026-02-18	0.2375	0.2430	0.2303	0.2322	-2.067%	4,524,426	-19.337%
2026-02-17	0.2412	0.2448	0.2346	0.2371	-1.618%	4,613,411	-21.004%
2026-02-16	0.2374	0.2438	0.2334	0.2410	+1.516%	3,303,657	-22.282%
2026-02-15	0.2490	0.2548	0.2339	0.2374	-4.620%	5,027,748	-21.104%
2026-02-14	0.2300	0.2537	0.2298	0.2489	+8.264%	4,518,236	-24.749%
2026-02-13	0.2226	0.2314	0.2177	0.2299	+3.279%	3,021,736	-18.530%
2026-02-12	0.2155	0.2268	0.2155	0.2226	+3.343%	3,252,397	-15.858%
2026-02-11	0.2205	0.2223	0.2111	0.2154	-2.224%	3,930,142	-13.045%
2026-02-10	0.2270	0.2271	0.2185	0.2203	-2.823%	2,594,802	-14.980%
2026-02-09	0.2285	0.2317	0.2188	0.2267	-0.831%	4,189,524	-17.380%
2026-02-08	0.2309	0.2341	0.2266	0.2286	-0.910%	2,243,989	-18.066%
2026-02-07	0.2341	0.2376	0.2252	0.2307	-1.536%	5,743,411	-18.812%
2026-02-06	0.2085	0.2411	0.1878	0.2343	+12.536%	13,839,698	-20.060%
2026-02-05	0.2423	0.2450	0.2066	0.2082	-14.073%	12,238,905	-10.038%
2026-02-04	0.2466	0.2557	0.2372	0.2423	-1.784%	5,550,777	-22.699%
2026-02-03	0.2536	0.2582	0.2386	0.2467	-2.644%	6,210,941	-24.078%
2026-02-02	0.2414	0.2573	0.2326	0.2534	+5.145%	6,414,511	-26.085%
2026-02-01	0.2483	0.2523	0.2356	0.2410	-2.862%	5,239,181	-22.282%
2026-01-31	0.2704	0.2715	0.2270	0.2481	-8.315%	8,735,326	-24.506%
2026-01-30	0.2802	0.2802	0.2662	0.2706	-3.115%	4,885,618	-30.783%
2026-01-29	0.2992	0.2994	0.2735	0.2793	-6.495%	3,768,313	-32.939%
2026-01-28	0.2999	0.3046	0.2955	0.2987	-0.334%	2,033,647	-37.295%
2026-01-27	0.2955	0.3020	0.2913	0.2997	+1.147%	3,484,955	-37.504%
2026-01-26	0.2857	0.3014	0.2857	0.2963	+3.674%	3,360,422	-36.787%
2026-01-25	0.3025	0.3042	0.2808	0.2858	-5.583%	3,104,296	-34.465%
2026-01-24	0.3046	0.3061	0.3013	0.3027	-0.591%	693,757	-38.124%
2026-01-23	0.3057	0.3140	0.3000	0.3045	-0.327%	2,288,165	-38.489%
2026-01-22	0.3134	0.3157	0.3030	0.3055	-2.490%	2,725,157	-38.691%
2026-01-21	0.2989	0.3198	0.2960	0.3133	+4.923%	4,279,984	-40.217%
2026-01-20	0.3179	0.3179	0.2957	0.2986	-6.130%	5,066,238	-37.274%
2026-01-19	0.3231	0.3231	0.2945	0.3181	-1.548%	5,500,352	-41.119%
2026-01-18	0.3424	0.3438	0.3227	0.3231	-5.747%	1,937,349	-42.030%
2026-01-17	0.3413	0.3485	0.3392	0.3428	+0.557%	1,527,628	-45.362%
2026-01-16	0.3387	0.3434	0.3270	0.3409	+0.442%	2,836,349	-45.057%
2026-01-15	0.3559	0.3559	0.3354	0.3394	-4.583%	3,461,217	-44.814%
2026-01-14	0.3627	0.3666	0.3520	0.3557	-1.686%	4,441,183	-47.343%
2026-01-13	0.3304	0.3661	0.3299	0.3618	+9.338%	5,142,959	-48.231%
2026-01-12	0.3356	0.3457	0.3260	0.3309	-1.518%	3,519,796	-43.397%
2026-01-11	0.3338	0.3411	0.3298	0.3360	+0.689%	2,063,095	-44.256%
2026-01-10	0.3359	0.3371	0.3304	0.3337	-0.744%	1,066,201	-43.872%
2026-01-09	0.3393	0.3480	0.3330	0.3362	-0.914%	3,069,764	-44.289%
2026-01-08	0.3441	0.3465	0.3298	0.3393	-1.452%	3,520,316	-44.798%
2026-01-07	0.3586	0.3616	0.3406	0.3443	-4.068%	2,983,530	-45.600%
2026-01-06	0.3596	0.3736	0.3428	0.3589	-0.195%	5,047,138	-47.813%
2026-01-05	0.3423	0.3627	0.3374	0.3596	+4.962%	4,214,843	-47.914%
2026-01-04	0.3319	0.3464	0.3319	0.3426	+3.038%	3,298,335	-45.330%
2026-01-03	0.3372	0.3403	0.3266	0.3325	-1.306%	2,362,570	-43.669%
2026-01-02	0.3029	0.3380	0.2985	0.3369	+11.151%	5,020,048	-44.405%
2026-01-01	0.2832	0.3065	0.2818	0.3031	+7.254%	1,908,239	-38.205%
2025-12-31	0.2983	0.3008	0.2798	0.2826	-5.422%	3,325,308	-33.723%
2025-12-30	0.2998	0.3100	0.2954	0.2988	-0.300%	3,385,566	-37.316%
2025-12-29	0.3130	0.3258	0.2975	0.2997	-4.219%	4,858,318	-37.504%
2025-12-28	0.3146	0.3197	0.3064	0.3129	-0.319%	2,307,180	-40.141%
2025-12-27	0.2968	0.3146	0.2962	0.3139	+5.690%	1,922,923	-40.331%
2025-12-26	0.2913	0.3037	0.2898	0.2970	+1.922%	2,487,431	-36.936%
2025-12-25	0.3027	0.3066	0.2881	0.2914	-3.701%	2,567,024	-35.724%
2025-12-24	0.3078	0.3091	0.2990	0.3026	-1.593%	1,987,952	-38.103%
2025-12-23	0.3148	0.3180	0.3017	0.3075	-2.536%	3,527,248	-39.089%
2025-12-22	0.3125	0.3368	0.3086	0.3155	+0.960%	3,909,248	-40.634%
2025-12-21	0.3185	0.3198	0.3055	0.3125	-1.945%	1,635,456	-40.064%
2025-12-20	0.3213	0.3247	0.3177	0.3187	-0.902%	1,062,901	-41.230%
2025-12-19	0.2998	0.3247	0.2955	0.3216	+7.343%	2,817,234	-41.760%
2025-12-18	0.3126	0.3227	0.2957	0.2996	-4.159%	4,632,109	-37.483%
2025-12-17	0.3284	0.3416	0.3100	0.3126	-4.753%	3,447,673	-40.083%
2025-12-16	0.3304	0.3348	0.3213	0.3282	-0.696%	2,805,693	-42.931%
2025-12-15	0.3381	0.3474	0.3215	0.3305	-2.132%	3,667,888	-43.328%
2025-12-14	0.3501	0.3508	0.3335	0.3377	-3.542%	2,601,222	-44.537%
2025-12-13	0.3490	0.3543	0.3462	0.3501	+0.373%	1,363,572	-46.501%
2025-12-12	0.3625	0.3659	0.3441	0.3488	-3.806%	2,743,300	-46.302%
2025-12-11	0.3876	0.3888	0.3487	0.3626	-6.426%	4,702,146	-48.345%
2025-12-10	0.4043	0.4093	0.3868	0.3875	-4.037%	3,893,805	-51.665%
2025-12-09	0.3719	0.4157	0.3638	0.4038	+8.607%	5,631,344	-53.616%
2025-12-08	0.3581	0.3799	0.3561	0.3718	+3.594%	3,006,351	-49.623%
2025-12-07	0.3558	0.3741	0.3491	0.3589	+0.786%	3,172,704	-47.813%
2025-12-06	0.3563	0.3623	0.3526	0.3561	-0.447%	1,152,289	-47.402%
2025-12-05	0.3774	0.3801	0.3519	0.3577	-5.245%	3,146,884	-47.638%
2025-12-04	0.3862	0.3905	0.3731	0.3775	-2.101%	2,785,109	-50.384%
2025-12-03	0.3732	0.3891	0.3660	0.3856	+3.406%	4,135,998	-51.426%
2025-12-02	0.3326	0.3776	0.3318	0.3729	+12.353%	4,511,126	-49.772%
2025-12-01	0.3575	0.3585	0.3190	0.3319	-7.135%	5,635,009	-43.567%
2025-11-30	0.3581	0.3689	0.3571	0.3574	-0.084%	2,084,581	-47.594%
2025-11-29	0.3624	0.3639	0.3553	0.3577	-1.297%	1,891,828	-47.638%
2025-11-28	0.3734	0.3775	0.3580	0.3624	-2.920%	5,853,222	-48.317%
2025-11-27	0.3755	0.3787	0.3681	0.3733	-0.665%	2,349,474	-49.826%
2025-11-26	0.3648	0.3771	0.3545	0.3758	+3.015%	3,838,612	-50.160%
2025-11-25	0.3710	0.3724	0.3496	0.3648	-1.803%	3,264,070	-48.657%
2025-11-24	0.3550	0.3769	0.3487	0.3715	+4.648%	4,971,072	-49.583%
2025-11-23	0.3514	0.3643	0.3490	0.3550	+1.053%	4,021,573	-47.239%
2025-11-22	0.3554	0.3588	0.3397	0.3513	-1.154%	2,419,292	-46.684%
2025-11-21	0.3747	0.3806	0.3362	0.3554	-4.948%	7,974,427	-47.299%
2025-11-20	0.4019	0.4091	0.3715	0.3739	-6.944%	3,276,774	-49.906%
2025-11-19	0.4100	0.4120	0.3795	0.4018	-2.024%	3,604,417	-53.385%
2025-11-18	0.4010	0.4165	0.3930	0.4101	+2.117%	3,904,982	-54.328%
2025-11-17	0.4168	0.4301	0.3942	0.4016	-3.624%	4,113,314	-53.362%
2025-11-16	0.4331	0.4383	0.4069	0.4167	-3.831%	4,104,051	-55.052%
2025-11-15	0.4282	0.4436	0.4282	0.4333	+1.333%	1,742,628	-56.774%
2025-11-14	0.4553	0.4587	0.4217	0.4276	-6.166%	4,289,340	-56.197%
2025-11-13	0.4717	0.4928	0.4420	0.4557	-3.228%	3,822,349	-58.898%
2025-11-12	0.4803	0.5019	0.4657	0.4709	-1.957%	2,674,240	-60.225%
2025-11-11	0.5132	0.5250	0.4778	0.4803	-6.338%	3,647,445	-61.004%
2025-11-10	0.5012	0.5210	0.4966	0.5128	+2.314%	3,410,934	-63.475%
2025-11-09	0.4910	0.5052	0.4736	0.5012	+1.932%	4,653,045	-62.630%
2025-11-08	0.4985	0.5122	0.4787	0.4917	-1.186%	4,012,883	-61.908%
2025-11-07	0.4606	0.5067	0.4489	0.4976	+8.080%	9,509,327	-62.359%
2025-11-06	0.4739	0.4742	0.4479	0.4604	-3.053%	8,061,324	-59.318%
2025-11-05	0.4532	0.4796	0.4304	0.4749	+4.742%	9,395,696	-60.560%
2025-11-04	0.4796	0.4890	0.4263	0.4534	-5.443%	13,352,575	-58.690%
2025-11-03	0.5291	0.5305	0.4577	0.4795	-9.443%	7,351,113	-60.938%
2025-11-02	0.5299	0.5352	0.5130	0.5295	-0.170%	2,897,227	-64.627%
2025-11-01	0.5273	0.5348	0.5228	0.5304	+0.569%	2,583,858	-64.687%
2025-10-31	0.5201	0.5374	0.5185	0.5274	+1.423%	4,364,980	-64.486%
2025-10-30	0.5517	0.5584	0.5073	0.5200	-5.780%	6,886,112	-63.981%
2025-10-29	0.5540	0.5672	0.5400	0.5519	-0.505%	4,709,929	-66.063%
2025-10-28	0.5722	0.5797	0.5460	0.5547	-3.109%	4,550,737	-66.234%
2025-10-27	0.5854	0.5961	0.5693	0.5725	-2.187%	4,435,378	-67.284%
2025-10-26	0.5626	0.5907	0.5563	0.5853	+4.053%	3,405,702	-67.999%
2025-10-25	0.5642	0.5669	0.5574	0.5625	-0.301%	1,872,516	-66.702%
2025-10-24	0.5537	0.5702	0.5505	0.5642	+2.007%	4,343,552	-66.803%
2025-10-23	0.5370	0.5634	0.5369	0.5531	+2.960%	4,354,142	-66.136%
2025-10-22	0.5541	0.5574	0.5225	0.5372	-3.050%	5,972,144	-65.134%
2025-10-21	0.5689	0.5906	0.5482	0.5541	-2.670%	5,368,561	-66.197%
2025-10-20	0.5607	0.5798	0.5488	0.5693	+1.588%	3,925,738	-67.100%
2025-10-19	0.5452	0.5717	0.5346	0.5604	+2.788%	7,563,940	-66.577%
2025-10-18	0.5367	0.5513	0.5352	0.5452	+1.584%	5,390,160	-65.646%
2025-10-17	0.5513	0.5800	0.5066	0.5367	-2.754%	13,672,784	-65.102%
2025-10-16	0.5747	0.5879	0.5417	0.5519	-3.917%	7,783,594	-66.063%
2025-10-15	0.6031	0.6161	0.5650	0.5744	-4.743%	5,638,465	-67.392%
2025-10-14	0.6308	0.6353	0.5727	0.6030	-4.392%	6,780,572	-68.939%
2025-10-13	0.6050	0.6369	0.5988	0.6307	+4.179%	6,478,744	-70.303%
2025-10-12	0.5522	0.6149	0.5392	0.6054	+9.594%	5,811,634	-69.062%
2025-10-11	0.5555	0.5999	0.5321	0.5524	-0.630%	6,819,755	-66.093%
2025-10-10	0.7051	0.7128	0.2432	0.5559	-21.149%	16,662,387	-66.307%
2025-10-09	0.7218	0.7219	0.6877	0.7050	-2.273%	3,053,089	-73.433%
2025-10-08	0.7038	0.7336	0.6954	0.7214	+2.486%	3,114,986	-74.037%
2025-10-07	0.7428	0.7484	0.7013	0.7039	-5.211%	3,720,233	-73.391%
2025-10-06	0.7119	0.7509	0.7079	0.7426	+4.312%	3,419,563	-74.778%
2025-10-05	0.7136	0.7464	0.7027	0.7119	-0.182%	2,672,816	-73.690%
2025-10-04	0.7365	0.7391	0.7078	0.7132	-3.085%	1,672,049	-73.738%
2025-10-03	0.7429	0.7596	0.7180	0.7359	-0.902%	4,249,961	-74.548%
2025-10-02	0.7250	0.7488	0.7146	0.7426	+2.484%	3,995,580	-74.778%
2025-10-01	0.6880	0.7250	0.6791	0.7246	+5.274%	5,161,235	-74.151%
2025-09-30	0.6870	0.6929	0.6636	0.6883	+0.116%	3,066,083	-72.788%
2025-09-29	0.6915	0.6956	0.6714	0.6875	-0.578%	1,524,396	-72.756%
2025-09-28	0.6684	0.6941	0.6543	0.6915	+3.441%	1,201,529	-72.914%
2025-09-27	0.6767	0.6793	0.6645	0.6685	-1.387%	1,086,340	-71.982%
2025-09-26	0.6553	0.6814	0.6493	0.6779	+3.654%	2,333,519	-72.371%
2025-09-25	0.6925	0.6939	0.6475	0.6540	-5.573%	4,490,238	-71.361%
2025-09-24	0.6827	0.7073	0.6704	0.6926	+1.450%	2,022,796	-72.957%
2025-09-23	0.7002	0.7041	0.6816	0.6827	-2.555%	2,532,390	-72.565%
2025-09-22	0.7536	0.7647	0.6747	0.7006	-7.058%	4,030,412	-73.266%
2025-09-21	0.7614	0.7689	0.7454	0.7538	-1.024%	1,513,302	-75.153%
2025-09-20	0.7587	0.7728	0.7563	0.7616	+0.369%	1,475,622	-75.407%
2025-09-19	0.7854	0.7960	0.7540	0.7588	-3.264%	2,820,101	-75.316%
2025-09-18	0.7729	0.7962	0.7629	0.7844	+1.514%	2,951,336	-76.122%
2025-09-17	0.7418	0.7778	0.7273	0.7727	+4.166%	2,824,713	-75.760%
2025-09-16	0.7338	0.7454	0.7242	0.7418	+1.035%	1,782,862	-74.751%
2025-09-15	0.7574	0.7698	0.7253	0.7342	-3.140%	2,494,008	-74.489%
2025-09-14	0.7898	0.7914	0.7474	0.7580	-4.051%	1,913,357	-75.290%
2025-09-13	0.7814	0.8123	0.7764	0.7900	+1.126%	2,949,199	-76.291%
2025-09-12	0.7623	0.7819	0.7534	0.7812	+2.506%	2,350,570	-76.024%
2025-09-11	0.7565	0.7700	0.7406	0.7621	+0.754%	2,820,387	-75.423%
2025-09-10	0.7396	0.7649	0.7347	0.7564	+2.327%	2,489,503	-75.238%
2025-09-09	0.7356	0.7604	0.7270	0.7392	+0.530%	3,347,743	-74.662%
2025-09-08	0.7130	0.7392	0.7090	0.7353	+3.113%	2,616,793	-74.527%
2025-09-07	0.6991	0.7188	0.6991	0.7131	+2.017%	1,410,622	-73.734%
2025-09-06	0.7096	0.7134	0.6959	0.6990	-1.438%	1,576,934	-73.205%
2025-09-05	0.6952	0.7238	0.6905	0.7092	+2.073%	4,314,505	-73.590%
2025-09-04	0.7188	0.7222	0.6894	0.6948	-3.177%	1,449,062	-73.043%

.dark-mode .SVN9F2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SVN9F2{ color: #333333; background-color: white; border: 2px solid #333333; }ADAEURCardano / Euro (BINANCE:ADAEUR)crypto Binance

ADAEUR
Cardano / Euro (BINANCE:ADAEUR)
crypto Binance