Dark

ADAEUR
Cardano / Euro
crypto OKX

Real-time

Sep 8, 2026 4:59:28 AM EDT

0.18720EUR-0.531%(-0.00100)671,134ADA126,768EUR

0.18730Bid 0.18750Ask 0.00020Spread

Composite
0.18750 Binance
0.18750 Coinbase
0.18707 Bitstamp
0.18728 OKX
0.18720

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-08	0.1893	0.1917	0.1856	0.1872	-1.266%	214,451	0.000%
2026-09-07	0.1926	0.1949	0.1848	0.1896	-1.301%	669,277	-1.266%
2026-09-06	0.1886	0.1927	0.1855	0.1921	+2.127%	676,188	-2.551%
2026-09-05	0.1817	0.1912	0.1804	0.1881	+3.408%	1,136,818	-0.478%
2026-09-04	0.1904	0.1954	0.1802	0.1819	-4.314%	2,330,943	+2.914%
2026-09-03	0.1737	0.1938	0.1719	0.1901	+9.505%	2,256,651	-1.526%
2026-09-02	0.1696	0.1736	0.1659	0.1736	+2.358%	954,265	+7.834%
2026-09-01	0.1702	0.1748	0.1671	0.1696	-0.353%	1,364,025	+10.377%
2026-08-31	0.1662	0.1729	0.1652	0.1702	+2.345%	1,009,920	+9.988%
2026-08-30	0.1742	0.1780	0.1636	0.1663	-4.590%	786,261	+12.568%
2026-08-29	0.1753	0.1756	0.1718	0.1743	-0.570%	420,776	+7.401%
2026-08-28	0.1834	0.1871	0.1722	0.1753	-4.417%	950,305	+6.788%
2026-08-27	0.1821	0.1866	0.1780	0.1834	+0.659%	1,047,268	+2.072%
2026-08-26	0.1791	0.1826	0.1738	0.1822	+1.731%	1,283,468	+2.744%
2026-08-25	0.1897	0.1961	0.1768	0.1791	-5.638%	1,494,899	+4.523%
2026-08-24	0.1941	0.1948	0.1858	0.1898	-2.215%	1,503,002	-1.370%
2026-08-23	0.1928	0.1968	0.1821	0.1941	+0.674%	883,556	-3.555%
2026-08-22	0.1960	0.2212	0.1779	0.1928	-1.532%	2,885,743	-2.905%
2026-08-21	0.1702	0.1995	0.1699	0.1958	+15.041%	4,131,795	-4.392%
2026-08-20	0.1601	0.1743	0.1555	0.1702	+6.309%	1,631,492	+9.988%
2026-08-19	0.1506	0.1647	0.1489	0.1601	+6.238%	1,099,088	+16.927%
2026-08-18	0.1502	0.1526	0.1477	0.1507	+0.333%	496,599	+24.220%
2026-08-17	0.1509	0.1533	0.1486	0.1502	-0.530%	600,697	+24.634%
2026-08-16	0.1524	0.1548	0.1507	0.1510	-0.919%	383,686	+23.974%
2026-08-15	0.1556	0.1570	0.1519	0.1524	-2.057%	389,353	+22.835%
2026-08-14	0.1580	0.1588	0.1536	0.1556	-1.519%	490,503	+20.308%
2026-08-13	0.1582	0.1617	0.1564	0.1580	-0.126%	790,132	+18.481%
2026-08-12	0.1618	0.1632	0.1566	0.1582	-2.225%	495,681	+18.331%
2026-08-11	0.1651	0.1657	0.1590	0.1618	-1.999%	956,826	+15.698%
2026-08-10	0.1682	0.1725	0.1651	0.1651	-1.960%	883,000	+13.386%
2026-08-09	0.1727	0.1729	0.1675	0.1684	-2.490%	324,055	+11.164%
2026-08-08	0.1738	0.1751	0.1712	0.1727	-0.633%	181,393	+8.396%
2026-08-07	0.1745	0.1768	0.1702	0.1738	-0.458%	625,448	+7.710%
2026-08-06	0.1654	0.1836	0.1611	0.1746	+5.626%	2,648,944	+7.216%
2026-08-05	0.1673	0.1722	0.1633	0.1653	-1.195%	1,564,574	+13.249%
2026-08-04	0.1683	0.1733	0.1657	0.1673	-0.594%	1,486,941	+11.895%
2026-08-03	0.1642	0.1705	0.1575	0.1683	+2.497%	1,511,252	+11.230%
2026-08-02	0.1514	0.1666	0.1501	0.1642	+8.383%	1,449,632	+14.007%
2026-08-01	0.1460	0.1533	0.1460	0.1515	+3.767%	421,054	+23.564%
2026-07-31	0.1474	0.1498	0.1452	0.1460	-0.950%	358,744	+28.219%
2026-07-30	0.1414	0.1530	0.1410	0.1474	+4.243%	396,174	+27.001%
2026-07-29	0.1423	0.1475	0.1401	0.1414	-0.632%	253,039	+32.390%
2026-07-28	0.1369	0.1435	0.1348	0.1423	+4.020%	282,515	+31.553%
2026-07-27	0.1458	0.1465	0.1352	0.1368	-6.173%	633,096	+36.842%
2026-07-26	0.1450	0.1466	0.1442	0.1458	+0.552%	214,370	+28.395%
2026-07-25	0.1443	0.1469	0.1419	0.1450	+0.485%	287,635	+29.103%
2026-07-24	0.1482	0.1482	0.1430	0.1443	-2.632%	233,539	+29.730%
2026-07-23	0.1530	0.1548	0.1478	0.1482	-3.074%	306,749	+26.316%
2026-07-22	0.1521	0.1585	0.1492	0.1529	+0.526%	376,865	+22.433%
2026-07-21	0.1485	0.1554	0.1483	0.1521	+2.424%	581,428	+23.077%
2026-07-20	0.1452	0.1504	0.1404	0.1485	+2.202%	394,113	+26.061%
2026-07-19	0.1457	0.1474	0.1432	0.1453	-0.275%	173,304	+28.837%
2026-07-18	0.1455	0.1478	0.1429	0.1457	+0.137%	322,736	+28.483%
2026-07-17	0.1405	0.1463	0.1380	0.1455	+3.559%	560,452	+28.660%
2026-07-16	0.1439	0.1453	0.1397	0.1405	-2.363%	323,395	+33.238%
2026-07-15	0.1450	0.1481	0.1416	0.1439	-0.690%	620,049	+30.090%
2026-07-14	0.1385	0.1470	0.1372	0.1449	+4.697%	577,647	+29.193%
2026-07-13	0.1422	0.1443	0.1366	0.1384	-2.672%	377,751	+35.260%
2026-07-12	0.1452	0.1460	0.1414	0.1422	-2.201%	394,855	+31.646%
2026-07-11	0.1462	0.1530	0.1453	0.1454	-0.547%	231,272	+28.748%
2026-07-10	0.1457	0.1485	0.1447	0.1462	+0.343%	263,951	+28.044%
2026-07-09	0.1463	0.1488	0.1444	0.1457	-0.410%	234,238	+28.483%
2026-07-08	0.1532	0.1545	0.1445	0.1463	-4.504%	390,908	+27.956%
2026-07-07	0.1610	0.1619	0.1521	0.1532	-4.845%	566,908	+22.193%
2026-07-06	0.1657	0.1667	0.1560	0.1610	-2.836%	531,277	+16.273%
2026-07-05	0.1681	0.1705	0.1621	0.1657	-1.428%	921,257	+12.975%
2026-07-04	0.1573	0.1749	0.1531	0.1681	+6.866%	1,864,030	+11.362%
2026-07-03	0.1414	0.1600	0.1405	0.1573	+11.323%	1,130,360	+19.008%
2026-07-02	0.1352	0.1426	0.1341	0.1413	+4.435%	480,579	+32.484%
2026-07-01	0.1264	0.1388	0.1245	0.1353	+7.041%	397,135	+38.359%
2026-06-30	0.1276	0.1283	0.1247	0.1264	-0.940%	128,707	+48.101%
2026-06-29	0.1260	0.1301	0.1246	0.1276	+1.029%	212,404	+46.708%
2026-06-28	0.1278	0.1286	0.1240	0.1263	-1.019%	65,173	+48.219%
2026-06-27	0.1304	0.1314	0.1264	0.1276	-2.072%	46,513	+46.708%
2026-06-26	0.1266	0.1313	0.1220	0.1303	+3.004%	190,367	+43.668%
2026-06-25	0.1301	0.1324	0.1217	0.1265	-2.692%	254,735	+47.984%
2026-06-24	0.1331	0.1356	0.1230	0.1300	-2.035%	252,336	+44.000%
2026-06-23	0.1386	0.1399	0.1313	0.1327	-4.188%	150,611	+41.070%
2026-06-22	0.1365	0.1426	0.1365	0.1385	+1.465%	319,493	+35.162%
2026-06-21	0.1424	0.1425	0.1365	0.1365	-4.008%	167,245	+37.143%
2026-06-20	0.1411	0.1438	0.1397	0.1422	+0.637%	162,922	+31.646%
2026-06-19	0.1426	0.1438	0.1385	0.1413	-1.050%	364,863	+32.484%
2026-06-18	0.1450	0.1463	0.1394	0.1428	-1.517%	431,872	+31.092%
2026-06-17	0.1484	0.1505	0.1425	0.1450	-2.225%	337,657	+29.103%
2026-06-16	0.1539	0.1562	0.1482	0.1483	-3.701%	421,231	+26.231%
2026-06-15	0.1577	0.1635	0.1527	0.1540	-2.346%	992,504	+21.558%
2026-06-14	0.1485	0.1583	0.1433	0.1577	+6.195%	477,875	+18.706%
2026-06-13	0.1467	0.1519	0.1462	0.1485	+1.227%	367,319	+26.061%
2026-06-12	0.1471	0.1506	0.1448	0.1467	-0.272%	496,141	+27.607%
2026-06-11	0.1396	0.1485	0.1393	0.1471	+5.599%	545,882	+27.260%
2026-06-10	0.1435	0.1443	0.1373	0.1393	-2.927%	385,030	+34.386%
2026-06-09	0.1479	0.1481	0.1396	0.1435	-2.975%	459,826	+30.453%
2026-06-08	0.1435	0.1512	0.1388	0.1479	+3.138%	565,318	+26.572%
2026-06-07	0.1369	0.1465	0.1365	0.1434	+4.825%	379,465	+30.544%
2026-06-06	0.1362	0.1411	0.1294	0.1368	+0.662%	593,092	+36.842%
2026-06-05	0.1544	0.1546	0.1341	0.1359	-12.266%	1,526,720	+37.748%
2026-06-04	0.1725	0.1737	0.1541	0.1549	-10.307%	1,125,306	+20.852%
2026-06-03	0.1831	0.1878	0.1724	0.1727	-5.628%	591,267	+8.396%
2026-06-02	0.1984	0.1985	0.1802	0.1830	-7.762%	504,470	+2.295%
2026-06-01	0.2022	0.2037	0.1938	0.1984	-1.831%	435,849	-5.645%
2026-05-31	0.2023	0.2045	0.1988	0.2021	+0.050%	249,612	-7.373%
2026-05-30	0.1997	0.2049	0.1993	0.2020	+1.253%	279,053	-7.327%
2026-05-29	0.2014	0.2034	0.1973	0.1995	-0.943%	494,542	-6.165%
2026-05-28	0.2039	0.2048	0.1965	0.2014	-1.275%	288,265	-7.051%
2026-05-27	0.2061	0.2089	0.2027	0.2040	-1.019%	1,648,314	-8.235%
2026-05-26	0.2093	0.2125	0.2047	0.2061	-1.482%	300,658	-9.170%
2026-05-25	0.2080	0.2127	0.2065	0.2092	+0.577%	265,544	-10.516%
2026-05-24	0.2118	0.2125	0.2049	0.2080	-1.794%	284,587	-10.000%
2026-05-23	0.2089	0.2159	0.2032	0.2118	+1.437%	378,674	-11.615%
2026-05-22	0.2157	0.2192	0.2077	0.2088	-3.154%	486,623	-10.345%
2026-05-21	0.2142	0.2182	0.2117	0.2156	+0.654%	506,349	-13.173%
2026-05-20	0.2137	0.2162	0.2129	0.2142	+0.234%	277,653	-12.605%
2026-05-19	0.2159	0.2174	0.2130	0.2137	-0.973%	472,316	-12.401%
2026-05-18	0.2171	0.2177	0.2116	0.2158	-0.599%	629,379	-13.253%
2026-05-17	0.2197	0.2223	0.2112	0.2171	-1.183%	472,557	-13.772%
2026-05-16	0.2250	0.2257	0.2171	0.2197	-2.399%	387,933	-14.793%
2026-05-15	0.2320	0.2341	0.2211	0.2251	-2.932%	611,272	-16.837%
2026-05-14	0.2260	0.2400	0.2240	0.2319	+2.611%	760,527	-19.276%
2026-05-13	0.2311	0.2374	0.2232	0.2260	-2.165%	657,661	-17.168%
2026-05-12	0.2380	0.2394	0.2279	0.2310	-2.982%	738,138	-18.961%
2026-05-11	0.2400	0.2405	0.2331	0.2381	-0.792%	907,600	-21.378%
2026-05-10	0.2299	0.2448	0.2277	0.2400	+4.348%	1,633,129	-22.000%
2026-05-09	0.2322	0.2363	0.2288	0.2300	-0.947%	692,206	-18.609%
2026-05-08	0.2240	0.2363	0.2218	0.2322	+3.707%	938,251	-19.380%
2026-05-07	0.2272	0.2297	0.2210	0.2239	-1.452%	633,664	-16.391%
2026-05-06	0.2236	0.2324	0.2220	0.2272	+1.519%	794,335	-17.606%
2026-05-05	0.2139	0.2272	0.2138	0.2238	+4.677%	945,651	-16.354%
2026-05-04	0.2127	0.2173	0.2111	0.2138	+0.517%	669,636	-12.442%
2026-05-03	0.2136	0.2145	0.2111	0.2127	-0.375%	357,352	-11.989%
2026-05-02	0.2118	0.2156	0.2108	0.2135	+0.755%	224,853	-12.319%
2026-05-01	0.2099	0.2135	0.2099	0.2119	+0.953%	554,653	-11.656%
2026-04-30	0.2094	0.2124	0.2093	0.2099	+0.239%	494,170	-10.815%
2026-04-29	0.2105	0.2170	0.2042	0.2094	-0.617%	588,826	-10.602%
2026-04-28	0.2118	0.2125	0.2090	0.2107	-0.519%	535,798	-11.153%
2026-04-27	0.2155	0.2183	0.2075	0.2118	-1.717%	813,386	-11.615%
2026-04-26	0.2135	0.2174	0.2123	0.2155	+0.842%	57,602	-13.132%
2026-04-25	0.2137	0.2171	0.2120	0.2137	0.000%	27,304	-12.401%
2026-04-24	0.2142	0.2158	0.2120	0.2137	-0.140%	40,514	-12.401%
2026-04-23	0.2123	0.2146	0.2099	0.2140	+0.848%	37,096	-12.523%
2026-04-22	0.2132	0.2190	0.2122	0.2122	-0.235%	34,076	-11.781%
2026-04-21	0.2110	0.2145	0.2084	0.2127	+1.141%	34,267	-11.989%
2026-04-20	0.2070	0.2134	0.2070	0.2103	+1.791%	40,859	-10.984%
2026-04-19	0.2118	0.2137	0.2056	0.2066	-2.455%	54,755	-9.390%
2026-04-18	0.2205	0.2206	0.2104	0.2118	-3.815%	82,542	-11.615%
2026-04-17	0.2196	0.2268	0.2142	0.2202	+0.091%	120,563	-14.986%
2026-04-16	0.2090	0.2219	0.2066	0.2200	+5.566%	90,178	-14.909%
2026-04-15	0.2036	0.2122	0.2024	0.2084	+2.914%	79,022	-10.173%
2026-04-14	0.2108	0.2115	0.2025	0.2025	-4.255%	26,776	-7.556%
2026-04-13	0.2029	0.2115	0.2025	0.2115	+4.859%	85,814	-11.489%
2026-04-12	0.2123	0.2134	0.2016	0.2017	-5.038%	24,073	-7.189%
2026-04-11	0.2166	0.2179	0.2107	0.2124	-1.984%	26,102	-11.864%
2026-04-10	0.2172	0.2207	0.2134	0.2167	-0.138%	37,507	-13.613%
2026-04-09	0.2147	0.2230	0.2128	0.2170	+1.260%	32,941	-13.733%
2026-04-08	0.2257	0.2261	0.2143	0.2143	-4.713%	34,216	-12.646%
2026-04-07	0.2120	0.2280	0.2077	0.2249	+5.488%	69,562	-16.763%
2026-04-06	0.2180	0.2251	0.2122	0.2132	-2.157%	73,017	-12.195%
2026-04-05	0.2144	0.2179	0.2084	0.2179	+1.208%	47,881	-14.089%
2026-04-04	0.2138	0.2170	0.2115	0.2153	+0.985%	32,080	-13.052%
2026-04-03	0.2076	0.2181	0.2074	0.2132	+2.697%	160,139	-12.195%
2026-04-02	0.2149	0.2161	0.2039	0.2076	-2.763%	148,883	-9.827%
2026-04-01	0.2093	0.2200	0.2083	0.2135	+2.153%	31,906	-12.319%
2026-03-31	0.2143	0.2166	0.2033	0.2090	-1.693%	42,633	-10.431%
2026-03-30	0.2086	0.2194	0.2086	0.2126	+1.722%	61,338	-11.947%
2026-03-29	0.2142	0.2142	0.2025	0.2090	-2.016%	37,608	-10.431%
2026-03-28	0.2124	0.2195	0.2120	0.2133	0.000%	9,275	-12.236%
2026-03-27	0.2198	0.2215	0.2120	0.2133	-3.090%	128,723	-12.236%
2026-03-26	0.2323	0.2323	0.2190	0.2201	-6.101%	90,799	-14.948%
2026-03-25	0.2299	0.2387	0.2296	0.2344	+2.135%	33,414	-20.137%
2026-03-24	0.2257	0.2314	0.2230	0.2295	+2.182%	22,973	-18.431%
2026-03-23	0.2171	0.2295	0.2150	0.2246	+2.745%	87,913	-16.652%
2026-03-22	0.2218	0.2249	0.2148	0.2186	-1.309%	142,607	-14.364%
2026-03-21	0.2305	0.2305	0.2210	0.2215	-4.237%	26,567	-15.485%
2026-03-20	0.2315	0.2361	0.2266	0.2313	+0.697%	16,610	-19.066%
2026-03-19	0.2370	0.2408	0.2275	0.2297	-3.931%	70,231	-18.502%
2026-03-18	0.2499	0.2556	0.2341	0.2391	-4.589%	55,020	-21.706%
2026-03-17	0.2538	0.2549	0.2454	0.2506	-1.105%	66,117	-25.299%
2026-03-16	0.2367	0.2568	0.2351	0.2534	+7.647%	98,033	-26.125%
2026-03-15	0.2313	0.2379	0.2299	0.2354	+1.949%	31,509	-20.476%
2026-03-14	0.2310	0.2334	0.2265	0.2309	-0.816%	38,650	-18.926%
2026-03-13	0.2300	0.2452	0.2300	0.2328	+1.748%	66,891	-19.588%
2026-03-12	0.2270	0.2307	0.2239	0.2288	+0.749%	22,932	-18.182%
2026-03-11	0.2247	0.2309	0.2213	0.2271	+0.754%	84,142	-17.569%
2026-03-10	0.2209	0.2350	0.2209	0.2254	+2.735%	69,335	-16.948%
2026-03-09	0.2172	0.2262	0.2168	0.2194	+1.574%	20,052	-14.676%
2026-03-08	0.2197	0.2217	0.2133	0.2160	-1.370%	42,609	-13.333%
2026-03-07	0.2237	0.2244	0.2173	0.2190	-2.276%	47,871	-14.521%
2026-03-06	0.2305	0.2341	0.2218	0.2241	-2.945%	113,725	-16.466%
2026-03-05	0.2367	0.2390	0.2293	0.2309	-2.861%	39,841	-18.926%
2026-03-04	0.2261	0.2450	0.2232	0.2377	+4.575%	99,475	-21.245%
2026-03-03	0.2368	0.2369	0.2242	0.2273	-3.727%	57,355	-17.642%
2026-03-02	0.2317	0.2470	0.2297	0.2361	+1.680%	48,075	-20.712%
2026-03-01	0.2394	0.2474	0.2285	0.2322	-2.519%	68,538	-19.380%
2026-02-28	0.2349	0.2408	0.2202	0.2382	+1.319%	80,731	-21.411%
2026-02-27	0.2425	0.2508	0.2313	0.2351	-3.489%	37,082	-20.374%
2026-02-26	0.2514	0.2545	0.2403	0.2436	-3.064%	57,847	-23.153%
2026-02-25	0.2194	0.2653	0.2194	0.2513	+14.644%	120,647	-25.507%
2026-02-24	0.2237	0.2237	0.2159	0.2192	-1.483%	32,154	-14.599%
2026-02-23	0.2284	0.2335	0.2178	0.2225	-3.050%	79,074	-15.865%
2026-02-22	0.2369	0.2369	0.2283	0.2295	-3.490%	16,487	-18.431%
2026-02-21	0.2405	0.2429	0.2371	0.2378	-1.654%	36,962	-21.278%
2026-02-20	0.2319	0.2490	0.2298	0.2418	+5.039%	65,064	-22.581%
2026-02-19	0.2312	0.2346	0.2278	0.2302	-0.733%	22,976	-18.679%
2026-02-18	0.2369	0.2425	0.2307	0.2319	-2.069%	104,444	-19.276%
2026-02-17	0.2404	0.2447	0.2350	0.2368	-1.538%	30,646	-20.946%
2026-02-16	0.2381	0.2436	0.2338	0.2405	+1.093%	33,635	-22.162%
2026-02-15	0.2513	0.2548	0.2342	0.2379	-4.419%	55,614	-21.311%
2026-02-14	0.2310	0.2534	0.2310	0.2489	+7.842%	117,327	-24.789%
2026-02-13	0.2230	0.2309	0.2179	0.2308	+3.730%	17,580	-18.891%
2026-02-12	0.2169	0.2268	0.2169	0.2225	+3.585%	25,809	-15.865%
2026-02-11	0.2217	0.2220	0.2115	0.2148	-2.761%	51,083	-12.849%
2026-02-10	0.2251	0.2251	0.2186	0.2209	-2.773%	37,933	-15.256%
2026-02-09	0.2279	0.2314	0.2190	0.2272	-1.088%	32,960	-17.606%
2026-02-08	0.2315	0.2336	0.2269	0.2297	0.000%	29,063	-18.502%
2026-02-07	0.2335	0.2369	0.2258	0.2297	-2.297%	62,481	-18.502%
2026-02-06	0.2071	0.2405	0.1892	0.2351	+13.247%	195,738	-20.374%
2026-02-05	0.2438	0.2440	0.2066	0.2076	-14.638%	251,410	-9.827%
2026-02-04	0.2475	0.2553	0.2373	0.2432	-0.896%	90,808	-23.026%
2026-02-03	0.2526	0.2577	0.2389	0.2454	-3.233%	98,768	-23.716%
2026-02-02	0.2408	0.2571	0.2329	0.2536	+4.967%	164,403	-26.183%
2026-02-01	0.2492	0.2523	0.2360	0.2416	-2.384%	121,386	-22.517%
2026-01-31	0.2700	0.2700	0.2280	0.2475	-8.537%	223,696	-24.364%
2026-01-30	0.2800	0.2800	0.2673	0.2706	-2.767%	58,547	-30.820%
2026-01-29	0.2989	0.2989	0.2736	0.2783	-7.047%	76,321	-32.734%
2026-01-28	0.2989	0.3044	0.2960	0.2994	-0.399%	30,386	-37.475%
2026-01-27	0.2962	0.3020	0.2916	0.3006	+1.485%	12,918	-37.725%
2026-01-26	0.2862	0.3012	0.2862	0.2962	+3.639%	32,113	-36.799%
2026-01-25	0.3014	0.3040	0.2815	0.2858	-5.207%	80,629	-34.500%
2026-01-24	0.3041	0.3059	0.3015	0.3015	-1.535%	3,332	-37.910%
2026-01-23	0.3065	0.3137	0.3004	0.3062	+0.591%	19,515	-38.863%
2026-01-22	0.3150	0.3151	0.3032	0.3044	-2.810%	19,669	-38.502%
2026-01-21	0.3000	0.3197	0.2962	0.3132	+4.505%	108,067	-40.230%
2026-01-20	0.3171	0.3171	0.2958	0.2997	-5.903%	48,775	-37.538%
2026-01-19	0.3228	0.3228	0.2960	0.3185	-1.363%	145,333	-41.224%
2026-01-18	0.3425	0.3437	0.3229	0.3229	-5.585%	29,471	-42.025%
2026-01-17	0.3408	0.3482	0.3396	0.3420	+0.205%	23,761	-45.263%
2026-01-16	0.3371	0.3437	0.3274	0.3413	+0.708%	51,323	-45.151%
2026-01-15	0.3545	0.3545	0.3355	0.3389	-5.043%	52,592	-44.762%
2026-01-14	0.3632	0.3659	0.3524	0.3569	-1.490%	44,150	-47.548%
2026-01-13	0.3305	0.3662	0.3305	0.3623	+9.489%	62,482	-48.330%
2026-01-12	0.3357	0.3455	0.3268	0.3309	-0.958%	29,306	-43.427%
2026-01-11	0.3341	0.3410	0.3302	0.3341	0.000%	49,878	-43.969%
2026-01-10	0.3358	0.3369	0.3307	0.3341	-1.066%	20,850	-43.969%
2026-01-09	0.3400	0.3480	0.3333	0.3377	-0.851%	97,608	-44.566%
2026-01-08	0.3437	0.3461	0.3302	0.3406	-1.418%	34,788	-45.038%
2026-01-07	0.3579	0.3614	0.3408	0.3455	-3.974%	92,537	-45.818%
2026-01-06	0.3597	0.3734	0.3433	0.3598	-0.056%	81,066	-47.971%
2026-01-05	0.3427	0.3623	0.3377	0.3600	+5.634%	98,593	-48.000%
2026-01-04	0.3336	0.3461	0.3336	0.3408	+2.465%	67,210	-45.070%
2026-01-03	0.3383	0.3405	0.3272	0.3326	-1.335%	30,216	-43.716%
2026-01-02	0.3028	0.3382	0.3018	0.3371	+11.144%	145,812	-44.468%
2026-01-01	0.2837	0.3068	0.2820	0.3033	+7.211%	171,730	-38.279%
2025-12-31	0.2979	0.3006	0.2800	0.2829	-5.258%	123,116	-33.828%
2025-12-30	0.2998	0.3028	0.2960	0.2986	-0.433%	52,356	-37.307%
2025-12-29	0.3130	0.3258	0.2979	0.2999	-4.093%	88,325	-37.579%
2025-12-28	0.3134	0.3196	0.3068	0.3127	-0.192%	62,892	-40.134%
2025-12-27	0.2979	0.3146	0.2979	0.3133	+5.417%	186,307	-40.249%
2025-12-26	0.2905	0.3035	0.2904	0.2972	+1.920%	31,787	-37.012%
2025-12-25	0.3023	0.3064	0.2887	0.2916	-3.826%	39,586	-35.802%
2025-12-24	0.3073	0.3092	0.2995	0.3032	-1.494%	23,013	-38.259%
2025-12-23	0.3156	0.3169	0.3020	0.3078	-2.286%	48,157	-39.181%
2025-12-22	0.3132	0.3250	0.3090	0.3150	+0.897%	84,471	-40.571%
2025-12-21	0.3185	0.3202	0.3056	0.3122	-2.101%	37,712	-40.038%
2025-12-20	0.3205	0.3246	0.3181	0.3189	-1.116%	22,077	-41.298%
2025-12-19	0.2999	0.3243	0.2960	0.3225	+7.608%	45,200	-41.953%
2025-12-18	0.3120	0.3226	0.2961	0.2997	-4.310%	68,623	-37.538%
2025-12-17	0.3274	0.3401	0.3107	0.3132	-4.454%	130,038	-40.230%
2025-12-16	0.3305	0.3323	0.3217	0.3278	-0.667%	32,903	-42.892%
2025-12-15	0.3386	0.3472	0.3216	0.3300	-2.425%	67,460	-43.273%
2025-12-14	0.3503	0.3505	0.3340	0.3382	-3.316%	60,623	-44.648%
2025-12-13	0.3495	0.3544	0.3466	0.3498	+0.315%	32,979	-46.484%
2025-12-12	0.3622	0.3654	0.3449	0.3487	-3.860%	42,017	-46.315%
2025-12-11	0.3870	0.3870	0.3490	0.3627	-6.327%	95,173	-48.387%
2025-12-10	0.4053	0.4088	0.3872	0.3872	-3.801%	52,257	-51.653%
2025-12-09	0.3730	0.4155	0.3643	0.4025	+8.315%	154,145	-53.491%
2025-12-08	0.3592	0.3796	0.3575	0.3716	+3.567%	44,511	-49.623%
2025-12-07	0.3563	0.3736	0.3494	0.3588	+1.356%	122,678	-47.826%
2025-12-06	0.3553	0.3620	0.3527	0.3540	-0.785%	21,145	-47.119%
2025-12-05	0.3771	0.3791	0.3520	0.3568	-5.232%	55,973	-47.534%
2025-12-04	0.3863	0.3905	0.3736	0.3765	-2.486%	40,081	-50.279%
2025-12-03	0.3730	0.3888	0.3663	0.3861	+3.429%	94,952	-51.515%
2025-12-02	0.3338	0.3773	0.3330	0.3733	+12.001%	53,215	-49.853%
2025-12-01	0.3575	0.3575	0.3194	0.3333	-6.795%	168,167	-43.834%
2025-11-30	0.3580	0.3686	0.3575	0.3576	-0.362%	13,792	-47.651%
2025-11-29	0.3615	0.3633	0.3556	0.3589	-1.184%	50,731	-47.841%
2025-11-28	0.3720	0.3772	0.3584	0.3632	-2.862%	42,229	-48.458%
2025-11-27	0.3753	0.3783	0.3687	0.3739	-0.717%	33,577	-49.933%
2025-11-26	0.3654	0.3766	0.3551	0.3766	+2.756%	21,071	-50.292%
2025-11-25	0.3707	0.3711	0.3510	0.3665	-1.346%	21,820	-48.922%
2025-11-24	0.3547	0.3763	0.3491	0.3715	+4.648%	60,000	-49.610%
2025-11-23	0.3510	0.3640	0.3492	0.3550	+0.766%	65,826	-47.268%
2025-11-22	0.3533	0.3584	0.3399	0.3523	-1.206%	39,862	-46.863%
2025-11-21	0.3772	0.3804	0.3369	0.3566	-4.729%	201,567	-47.504%
2025-11-20	0.4019	0.4086	0.3719	0.3743	-6.798%	91,645	-49.987%
2025-11-19	0.4084	0.4114	0.3800	0.4016	-2.001%	132,497	-53.386%
2025-11-18	0.3971	0.4153	0.3933	0.4098	+2.118%	126,815	-54.319%
2025-11-17	0.4143	0.4301	0.3946	0.4013	-4.201%	140,763	-53.352%
2025-11-16	0.4325	0.4372	0.4074	0.4189	-3.346%	82,382	-55.312%
2025-11-15	0.4316	0.4428	0.4299	0.4334	+0.534%	45,063	-56.807%
2025-11-14	0.4543	0.4575	0.4222	0.4311	-6.119%	109,291	-56.576%
2025-11-13	0.4734	0.4925	0.4423	0.4592	-2.339%	95,779	-59.233%
2025-11-12	0.4800	0.5015	0.4666	0.4702	-2.021%	101,297	-60.187%
2025-11-11	0.5159	0.5246	0.4782	0.4799	-6.398%	86,227	-60.992%
2025-11-10	0.4987	0.5206	0.4974	0.5127	+2.294%	103,109	-63.487%
2025-11-09	0.4909	0.5048	0.4742	0.5012	+2.098%	57,945	-62.650%
2025-11-08	0.4992	0.5116	0.4794	0.4909	-1.445%	96,130	-61.866%
2025-11-07	0.4608	0.5064	0.4494	0.4981	+8.471%	158,452	-62.417%
2025-11-06	0.4732	0.4738	0.4486	0.4592	-3.550%	94,702	-59.233%
2025-11-05	0.4530	0.4792	0.4316	0.4761	+5.053%	94,929	-60.681%
2025-11-04	0.4797	0.4884	0.4270	0.4532	-5.009%	251,099	-58.694%
2025-11-03	0.5300	0.5300	0.4586	0.4771	-9.964%	101,022	-60.763%
2025-11-02	0.5302	0.5351	0.5135	0.5299	+0.474%	29,104	-64.673%
2025-11-01	0.5267	0.5342	0.5231	0.5274	-0.076%	29,400	-64.505%
2025-10-31	0.5199	0.5368	0.5191	0.5278	+1.559%	132,850	-64.532%
2025-10-30	0.5528	0.5580	0.5081	0.5197	-5.475%	136,685	-63.979%
2025-10-29	0.5520	0.5666	0.5411	0.5498	-1.097%	153,992	-65.951%
2025-10-28	0.5720	0.5791	0.5466	0.5559	-2.917%	48,859	-66.325%
2025-10-27	0.5845	0.5957	0.5700	0.5726	-2.203%	140,194	-67.307%
2025-10-26	0.5620	0.5909	0.5568	0.5855	+4.033%	34,829	-68.027%
2025-10-25	0.5632	0.5666	0.5579	0.5628	-0.618%	9,620	-66.738%
2025-10-24	0.5544	0.5705	0.5514	0.5663	+2.350%	41,982	-66.943%
2025-10-23	0.5384	0.5630	0.5384	0.5533	+2.882%	80,948	-66.167%
2025-10-22	0.5556	0.5570	0.5227	0.5378	-2.731%	121,878	-65.192%
2025-10-21	0.5695	0.5902	0.5492	0.5529	-2.949%	158,828	-66.142%
2025-10-20	0.5595	0.5793	0.5495	0.5697	+1.787%	86,389	-67.141%
2025-10-19	0.5427	0.5714	0.5357	0.5597	+2.603%	52,463	-66.554%
2025-10-18	0.5363	0.5511	0.5359	0.5455	+1.451%	81,135	-65.683%
2025-10-17	0.5533	0.5600	0.5079	0.5377	-2.591%	148,018	-65.185%
2025-10-16	0.5755	0.5877	0.5429	0.5520	-3.749%	151,716	-66.087%
2025-10-15	0.6033	0.6160	0.5657	0.5735	-4.924%	94,632	-67.358%
2025-10-14	0.6345	0.6345	0.5738	0.6032	-4.406%	269,601	-68.966%
2025-10-13	0.6045	0.6367	0.5989	0.6310	+4.298%	204,184	-70.333%
2025-10-12	0.5495	0.6140	0.5391	0.6050	+9.661%	769,466	-69.058%
2025-10-11	0.5545	0.5967	0.5321	0.5517	+0.200%	594,243	-66.069%
2025-10-10	0.7047	0.7123	0.5506	0.5506	-21.845%	480,394	-66.001%
2025-10-09	0.7195	0.7195	0.6882	0.7045	-2.424%	113,327	-73.428%
2025-10-08	0.7039	0.7331	0.6962	0.7220	+2.542%	81,231	-74.072%
2025-10-07	0.7438	0.7479	0.7020	0.7041	-5.325%	155,194	-73.413%
2025-10-06	0.7106	0.7513	0.7091	0.7437	+4.262%	120,382	-74.829%
2025-10-05	0.7128	0.7467	0.7044	0.7133	-0.363%	127,017	-73.756%
2025-10-04	0.7366	0.7366	0.7089	0.7159	-2.837%	52,554	-73.851%
2025-10-03	0.7395	0.7591	0.7240	0.7368	-0.768%	147,460	-74.593%
2025-10-02	0.7248	0.7483	0.7155	0.7425	+2.414%	83,564	-74.788%
2025-10-01	0.6884	0.7250	0.6797	0.7250	+5.332%	118,556	-74.179%
2025-09-30	0.6874	0.6931	0.6641	0.6883	+0.116%	102,122	-72.803%
2025-09-29	0.6902	0.6954	0.6718	0.6875	-0.607%	89,050	-72.771%
2025-09-28	0.6683	0.6941	0.6545	0.6917	+3.424%	74,409	-72.936%
2025-09-27	0.6759	0.6791	0.6648	0.6688	-1.226%	27,476	-72.010%
2025-09-26	0.6554	0.6812	0.6496	0.6771	+3.342%	128,816	-72.353%
2025-09-25	0.6937	0.6937	0.6478	0.6552	-5.291%	284,002	-71.429%
2025-09-24	0.6828	0.7072	0.6704	0.6918	+1.259%	130,851	-72.940%
2025-09-23	0.7012	0.7039	0.6816	0.6832	-2.428%	99,337	-72.600%
2025-09-22	0.7533	0.7566	0.6754	0.7002	-7.295%	193,409	-73.265%
2025-09-21	0.7622	0.7690	0.7460	0.7553	-0.684%	85,447	-75.215%
2025-09-20	0.7595	0.7727	0.7566	0.7605	+0.171%	74,972	-75.385%
2025-09-19	0.7853	0.7960	0.7552	0.7592	-3.287%	163,147	-75.342%
2025-09-18	0.7736	0.7964	0.7614	0.7850	+1.513%	191,304	-76.153%
2025-09-17	0.7418	0.7780	0.7281	0.7733	+4.331%	183,590	-75.792%
2025-09-16	0.7333	0.7454	0.7246	0.7412	+0.912%	114,249	-74.744%
2025-09-15	0.7569	0.7694	0.7260	0.7345	-3.139%	200,768	-74.513%
2025-09-14	0.7900	0.7902	0.7484	0.7583	-3.842%	179,478	-75.313%
2025-09-13	0.7820	0.8126	0.7768	0.7886	+0.857%	190,373	-76.262%
2025-09-12	0.7614	0.7825	0.7534	0.7819	+2.558%	110,455	-76.058%
2025-09-11	0.7559	0.7681	0.7402	0.7624	+0.980%	132,850	-75.446%
2025-09-10	0.7380	0.7648	0.7354	0.7550	+1.972%	128,256	-75.205%
2025-09-09	0.7360	0.7604	0.7271	0.7404	+0.927%	132,275	-74.716%
2025-09-08	0.7126	0.7390	0.7092	0.7336	+2.933%	74,701	-74.482%
2025-09-07	0.7014	0.7190	0.7014	0.7127	+1.640%	61,516	-73.734%
2025-09-06	0.7120	0.7134	0.6958	0.7012	-1.156%	52,941	-73.303%
2025-09-05	0.6944	0.7243	0.6910	0.7094	+2.072%	99,370	-73.612%
2025-09-04	0.7200	0.7220	0.6898	0.6950	-3.109%	89,083	-73.065%

.dark-mode .N9csZ3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N9csZ3{ color: #333333; background-color: white; border: 2px solid #333333; }ADAEURCardano / Eurocrypto OKX

ADAEUR
Cardano / Euro
crypto OKX