Dark

ADAEUR
Cardano / Euro
crypto OKX

Real-time

Jul 5, 2026 10:11:30 PM EDT

0.16490EUR-1.020%(-0.00170)736,629ADA122,400EUR

0.16490Bid 0.16500Ask 0.00010Spread

Composite
0.16490 Binance
0.16480 Coinbase
0.16490 Bitstamp
0.16571 OKX
0.16490

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.1657	0.1667	0.1640	0.1649	-0.483%	38,230	0.000%
2026-07-05	0.1681	0.1705	0.1621	0.1657	-1.428%	919,727	-0.483%
2026-07-04	0.1573	0.1749	0.1531	0.1681	+6.866%	1,839,010	-1.904%
2026-07-03	0.1414	0.1600	0.1405	0.1573	+11.323%	1,093,856	+4.832%
2026-07-02	0.1352	0.1426	0.1341	0.1413	+4.435%	475,066	+16.702%
2026-07-01	0.1264	0.1388	0.1245	0.1353	+7.041%	397,135	+21.877%
2026-06-30	0.1276	0.1283	0.1247	0.1264	-0.940%	128,707	+30.459%
2026-06-29	0.1260	0.1301	0.1246	0.1276	+1.029%	212,404	+29.232%
2026-06-28	0.1278	0.1286	0.1240	0.1263	-1.019%	65,173	+30.562%
2026-06-27	0.1304	0.1314	0.1264	0.1276	-2.072%	46,513	+29.232%
2026-06-26	0.1266	0.1313	0.1220	0.1303	+3.004%	190,367	+26.554%
2026-06-25	0.1301	0.1324	0.1217	0.1265	-2.692%	254,735	+30.356%
2026-06-24	0.1331	0.1356	0.1230	0.1300	-2.035%	252,336	+26.846%
2026-06-23	0.1386	0.1399	0.1313	0.1327	-4.188%	150,611	+24.265%
2026-06-22	0.1365	0.1426	0.1365	0.1385	+1.465%	319,493	+19.061%
2026-06-21	0.1424	0.1425	0.1365	0.1365	-4.008%	167,245	+20.806%
2026-06-20	0.1411	0.1438	0.1397	0.1422	+0.637%	162,922	+15.963%
2026-06-19	0.1426	0.1438	0.1385	0.1413	-1.050%	364,863	+16.702%
2026-06-18	0.1450	0.1463	0.1394	0.1428	-1.517%	431,872	+15.476%
2026-06-17	0.1484	0.1505	0.1425	0.1450	-2.225%	337,657	+13.724%
2026-06-16	0.1539	0.1562	0.1482	0.1483	-3.701%	421,231	+11.194%
2026-06-15	0.1577	0.1635	0.1527	0.1540	-2.346%	992,504	+7.078%
2026-06-14	0.1485	0.1583	0.1433	0.1577	+6.195%	477,875	+4.566%
2026-06-13	0.1467	0.1519	0.1462	0.1485	+1.227%	367,319	+11.044%
2026-06-12	0.1471	0.1506	0.1448	0.1467	-0.272%	496,141	+12.406%
2026-06-11	0.1396	0.1485	0.1393	0.1471	+5.599%	545,882	+12.101%
2026-06-10	0.1435	0.1443	0.1373	0.1393	-2.927%	385,030	+18.378%
2026-06-09	0.1479	0.1481	0.1396	0.1435	-2.975%	459,826	+14.913%
2026-06-08	0.1435	0.1512	0.1388	0.1479	+3.138%	565,318	+11.494%
2026-06-07	0.1369	0.1465	0.1365	0.1434	+4.825%	379,465	+14.993%
2026-06-06	0.1362	0.1411	0.1294	0.1368	+0.662%	593,092	+20.541%
2026-06-05	0.1544	0.1546	0.1341	0.1359	-12.266%	1,526,720	+21.339%
2026-06-04	0.1725	0.1737	0.1541	0.1549	-10.307%	1,125,306	+6.456%
2026-06-03	0.1831	0.1878	0.1724	0.1727	-5.628%	591,267	-4.517%
2026-06-02	0.1984	0.1985	0.1802	0.1830	-7.762%	504,470	-9.891%
2026-06-01	0.2022	0.2037	0.1938	0.1984	-1.831%	435,849	-16.885%
2026-05-31	0.2023	0.2045	0.1988	0.2021	+0.050%	249,612	-18.407%
2026-05-30	0.1997	0.2049	0.1993	0.2020	+1.253%	279,053	-18.366%
2026-05-29	0.2014	0.2034	0.1973	0.1995	-0.943%	494,542	-17.343%
2026-05-28	0.2039	0.2048	0.1965	0.2014	-1.275%	288,265	-18.123%
2026-05-27	0.2061	0.2089	0.2027	0.2040	-1.019%	1,648,314	-19.167%
2026-05-26	0.2093	0.2125	0.2047	0.2061	-1.482%	300,658	-19.990%
2026-05-25	0.2080	0.2127	0.2065	0.2092	+0.577%	265,544	-21.176%
2026-05-24	0.2118	0.2125	0.2049	0.2080	-1.794%	284,587	-20.721%
2026-05-23	0.2089	0.2159	0.2032	0.2118	+1.437%	378,674	-22.144%
2026-05-22	0.2157	0.2192	0.2077	0.2088	-3.154%	486,623	-21.025%
2026-05-21	0.2142	0.2182	0.2117	0.2156	+0.654%	506,349	-23.516%
2026-05-20	0.2137	0.2162	0.2129	0.2142	+0.234%	277,653	-23.016%
2026-05-19	0.2159	0.2174	0.2130	0.2137	-0.973%	472,316	-22.836%
2026-05-18	0.2171	0.2177	0.2116	0.2158	-0.599%	629,379	-23.587%
2026-05-17	0.2197	0.2223	0.2112	0.2171	-1.183%	472,557	-24.044%
2026-05-16	0.2250	0.2257	0.2171	0.2197	-2.399%	387,933	-24.943%
2026-05-15	0.2320	0.2341	0.2211	0.2251	-2.932%	611,272	-26.744%
2026-05-14	0.2260	0.2400	0.2240	0.2319	+2.611%	760,527	-28.892%
2026-05-13	0.2311	0.2374	0.2232	0.2260	-2.165%	657,661	-27.035%
2026-05-12	0.2380	0.2394	0.2279	0.2310	-2.982%	738,138	-28.615%
2026-05-11	0.2400	0.2405	0.2331	0.2381	-0.792%	907,600	-30.743%
2026-05-10	0.2299	0.2448	0.2277	0.2400	+4.348%	1,633,129	-31.292%
2026-05-09	0.2322	0.2363	0.2288	0.2300	-0.947%	692,206	-28.304%
2026-05-08	0.2240	0.2363	0.2218	0.2322	+3.707%	938,251	-28.984%
2026-05-07	0.2272	0.2297	0.2210	0.2239	-1.452%	633,664	-26.351%
2026-05-06	0.2236	0.2324	0.2220	0.2272	+1.519%	794,335	-27.421%
2026-05-05	0.2139	0.2272	0.2138	0.2238	+4.677%	945,651	-26.318%
2026-05-04	0.2127	0.2173	0.2111	0.2138	+0.517%	669,636	-22.872%
2026-05-03	0.2136	0.2145	0.2111	0.2127	-0.375%	357,352	-22.473%
2026-05-02	0.2118	0.2156	0.2108	0.2135	+0.755%	224,853	-22.763%
2026-05-01	0.2099	0.2135	0.2099	0.2119	+0.953%	554,653	-22.180%
2026-04-30	0.2094	0.2124	0.2093	0.2099	+0.239%	494,170	-21.439%
2026-04-29	0.2105	0.2170	0.2042	0.2094	-0.617%	588,826	-21.251%
2026-04-28	0.2118	0.2125	0.2090	0.2107	-0.519%	535,798	-21.737%
2026-04-27	0.2155	0.2183	0.2075	0.2118	-1.717%	813,386	-22.144%
2026-04-26	0.2135	0.2174	0.2123	0.2155	+0.842%	57,602	-23.480%
2026-04-25	0.2137	0.2171	0.2120	0.2137	0.000%	27,304	-22.836%
2026-04-24	0.2142	0.2158	0.2120	0.2137	-0.140%	40,514	-22.836%
2026-04-23	0.2123	0.2146	0.2099	0.2140	+0.848%	37,096	-22.944%
2026-04-22	0.2132	0.2190	0.2122	0.2122	-0.235%	34,076	-22.290%
2026-04-21	0.2110	0.2145	0.2084	0.2127	+1.141%	34,267	-22.473%
2026-04-20	0.2070	0.2134	0.2070	0.2103	+1.791%	40,859	-21.588%
2026-04-19	0.2118	0.2137	0.2056	0.2066	-2.455%	54,755	-20.184%
2026-04-18	0.2205	0.2206	0.2104	0.2118	-3.815%	82,542	-22.144%
2026-04-17	0.2196	0.2268	0.2142	0.2202	+0.091%	120,563	-25.114%
2026-04-16	0.2090	0.2219	0.2066	0.2200	+5.566%	90,178	-25.045%
2026-04-15	0.2036	0.2122	0.2024	0.2084	+2.914%	79,022	-20.873%
2026-04-14	0.2108	0.2115	0.2025	0.2025	-4.255%	26,776	-18.568%
2026-04-13	0.2029	0.2115	0.2025	0.2115	+4.859%	85,814	-22.033%
2026-04-12	0.2123	0.2134	0.2016	0.2017	-5.038%	24,073	-18.245%
2026-04-11	0.2166	0.2179	0.2107	0.2124	-1.984%	26,102	-22.363%
2026-04-10	0.2172	0.2207	0.2134	0.2167	-0.138%	37,507	-23.904%
2026-04-09	0.2147	0.2230	0.2128	0.2170	+1.260%	32,941	-24.009%
2026-04-08	0.2257	0.2261	0.2143	0.2143	-4.713%	34,216	-23.052%
2026-04-07	0.2120	0.2280	0.2077	0.2249	+5.488%	69,562	-26.679%
2026-04-06	0.2180	0.2251	0.2122	0.2132	-2.157%	73,017	-22.655%
2026-04-05	0.2144	0.2179	0.2084	0.2179	+1.208%	47,881	-24.323%
2026-04-04	0.2138	0.2170	0.2115	0.2153	+0.985%	32,080	-23.409%
2026-04-03	0.2076	0.2181	0.2074	0.2132	+2.697%	160,139	-22.655%
2026-04-02	0.2149	0.2161	0.2039	0.2076	-2.763%	148,883	-20.568%
2026-04-01	0.2093	0.2200	0.2083	0.2135	+2.153%	31,906	-22.763%
2026-03-31	0.2143	0.2166	0.2033	0.2090	-1.693%	42,633	-21.100%
2026-03-30	0.2086	0.2194	0.2086	0.2126	+1.722%	61,338	-22.437%
2026-03-29	0.2142	0.2142	0.2025	0.2090	-2.016%	37,608	-21.100%
2026-03-28	0.2124	0.2195	0.2120	0.2133	0.000%	9,275	-22.691%
2026-03-27	0.2198	0.2215	0.2120	0.2133	-3.090%	128,723	-22.691%
2026-03-26	0.2323	0.2323	0.2190	0.2201	-6.101%	90,799	-25.080%
2026-03-25	0.2299	0.2387	0.2296	0.2344	+2.135%	33,414	-29.650%
2026-03-24	0.2257	0.2314	0.2230	0.2295	+2.182%	22,973	-28.148%
2026-03-23	0.2171	0.2295	0.2150	0.2246	+2.745%	87,913	-26.581%
2026-03-22	0.2218	0.2249	0.2148	0.2186	-1.309%	142,607	-24.565%
2026-03-21	0.2305	0.2305	0.2210	0.2215	-4.237%	26,567	-25.553%
2026-03-20	0.2315	0.2361	0.2266	0.2313	+0.697%	16,610	-28.707%
2026-03-19	0.2370	0.2408	0.2275	0.2297	-3.931%	70,231	-28.211%
2026-03-18	0.2499	0.2556	0.2341	0.2391	-4.589%	55,020	-31.033%
2026-03-17	0.2538	0.2549	0.2454	0.2506	-1.105%	66,117	-34.198%
2026-03-16	0.2367	0.2568	0.2351	0.2534	+7.647%	98,033	-34.925%
2026-03-15	0.2313	0.2379	0.2299	0.2354	+1.949%	31,509	-29.949%
2026-03-14	0.2310	0.2334	0.2265	0.2309	-0.816%	38,650	-28.584%
2026-03-13	0.2300	0.2452	0.2300	0.2328	+1.748%	66,891	-29.167%
2026-03-12	0.2270	0.2307	0.2239	0.2288	+0.749%	22,932	-27.928%
2026-03-11	0.2247	0.2309	0.2213	0.2271	+0.754%	84,142	-27.389%
2026-03-10	0.2209	0.2350	0.2209	0.2254	+2.735%	69,335	-26.841%
2026-03-09	0.2172	0.2262	0.2168	0.2194	+1.574%	20,052	-24.840%
2026-03-08	0.2197	0.2217	0.2133	0.2160	-1.370%	42,609	-23.657%
2026-03-07	0.2237	0.2244	0.2173	0.2190	-2.276%	47,871	-24.703%
2026-03-06	0.2305	0.2341	0.2218	0.2241	-2.945%	113,725	-26.417%
2026-03-05	0.2367	0.2390	0.2293	0.2309	-2.861%	39,841	-28.584%
2026-03-04	0.2261	0.2450	0.2232	0.2377	+4.575%	99,475	-30.627%
2026-03-03	0.2368	0.2369	0.2242	0.2273	-3.727%	57,355	-27.453%
2026-03-02	0.2317	0.2470	0.2297	0.2361	+1.680%	48,075	-30.157%
2026-03-01	0.2394	0.2474	0.2285	0.2322	-2.519%	68,538	-28.984%
2026-02-28	0.2349	0.2408	0.2202	0.2382	+1.319%	80,731	-30.772%
2026-02-27	0.2425	0.2508	0.2313	0.2351	-3.489%	37,082	-29.860%
2026-02-26	0.2514	0.2545	0.2403	0.2436	-3.064%	57,847	-32.307%
2026-02-25	0.2194	0.2653	0.2194	0.2513	+14.644%	120,647	-34.381%
2026-02-24	0.2237	0.2237	0.2159	0.2192	-1.483%	32,154	-24.772%
2026-02-23	0.2284	0.2335	0.2178	0.2225	-3.050%	79,074	-25.888%
2026-02-22	0.2369	0.2369	0.2283	0.2295	-3.490%	16,487	-28.148%
2026-02-21	0.2405	0.2429	0.2371	0.2378	-1.654%	36,962	-30.656%
2026-02-20	0.2319	0.2490	0.2298	0.2418	+5.039%	65,064	-31.803%
2026-02-19	0.2312	0.2346	0.2278	0.2302	-0.733%	22,976	-28.367%
2026-02-18	0.2369	0.2425	0.2307	0.2319	-2.069%	104,444	-28.892%
2026-02-17	0.2404	0.2447	0.2350	0.2368	-1.538%	30,646	-30.363%
2026-02-16	0.2381	0.2436	0.2338	0.2405	+1.093%	33,635	-31.435%
2026-02-15	0.2513	0.2548	0.2342	0.2379	-4.419%	55,614	-30.685%
2026-02-14	0.2310	0.2534	0.2310	0.2489	+7.842%	117,327	-33.748%
2026-02-13	0.2230	0.2309	0.2179	0.2308	+3.730%	17,580	-28.553%
2026-02-12	0.2169	0.2268	0.2169	0.2225	+3.585%	25,809	-25.888%
2026-02-11	0.2217	0.2220	0.2115	0.2148	-2.761%	51,083	-23.231%
2026-02-10	0.2251	0.2251	0.2186	0.2209	-2.773%	37,933	-25.351%
2026-02-09	0.2279	0.2314	0.2190	0.2272	-1.088%	32,960	-27.421%
2026-02-08	0.2315	0.2336	0.2269	0.2297	0.000%	29,063	-28.211%
2026-02-07	0.2335	0.2369	0.2258	0.2297	-2.297%	62,481	-28.211%
2026-02-06	0.2071	0.2405	0.1892	0.2351	+13.247%	195,738	-29.860%
2026-02-05	0.2438	0.2440	0.2066	0.2076	-14.638%	251,410	-20.568%
2026-02-04	0.2475	0.2553	0.2373	0.2432	-0.896%	90,808	-32.196%
2026-02-03	0.2526	0.2577	0.2389	0.2454	-3.233%	98,768	-32.804%
2026-02-02	0.2408	0.2571	0.2329	0.2536	+4.967%	164,403	-34.976%
2026-02-01	0.2492	0.2523	0.2360	0.2416	-2.384%	121,386	-31.747%
2026-01-31	0.2700	0.2700	0.2280	0.2475	-8.537%	223,696	-33.374%
2026-01-30	0.2800	0.2800	0.2673	0.2706	-2.767%	58,547	-39.061%
2026-01-29	0.2989	0.2989	0.2736	0.2783	-7.047%	76,321	-40.747%
2026-01-28	0.2989	0.3044	0.2960	0.2994	-0.399%	30,386	-44.923%
2026-01-27	0.2962	0.3020	0.2916	0.3006	+1.485%	12,918	-45.143%
2026-01-26	0.2862	0.3012	0.2862	0.2962	+3.639%	32,113	-44.328%
2026-01-25	0.3014	0.3040	0.2815	0.2858	-5.207%	80,629	-42.302%
2026-01-24	0.3041	0.3059	0.3015	0.3015	-1.535%	3,332	-45.307%
2026-01-23	0.3065	0.3137	0.3004	0.3062	+0.591%	19,515	-46.146%
2026-01-22	0.3150	0.3151	0.3032	0.3044	-2.810%	19,669	-45.828%
2026-01-21	0.3000	0.3197	0.2962	0.3132	+4.505%	108,067	-47.350%
2026-01-20	0.3171	0.3171	0.2958	0.2997	-5.903%	48,775	-44.978%
2026-01-19	0.3228	0.3228	0.2960	0.3185	-1.363%	145,333	-48.226%
2026-01-18	0.3425	0.3437	0.3229	0.3229	-5.585%	29,471	-48.932%
2026-01-17	0.3408	0.3482	0.3396	0.3420	+0.205%	23,761	-51.784%
2026-01-16	0.3371	0.3437	0.3274	0.3413	+0.708%	51,323	-51.685%
2026-01-15	0.3545	0.3545	0.3355	0.3389	-5.043%	52,592	-51.343%
2026-01-14	0.3632	0.3659	0.3524	0.3569	-1.490%	44,150	-53.797%
2026-01-13	0.3305	0.3662	0.3305	0.3623	+9.489%	62,482	-54.485%
2026-01-12	0.3357	0.3455	0.3268	0.3309	-0.958%	29,306	-50.166%
2026-01-11	0.3341	0.3410	0.3302	0.3341	0.000%	49,878	-50.644%
2026-01-10	0.3358	0.3369	0.3307	0.3341	-1.066%	20,850	-50.644%
2026-01-09	0.3400	0.3480	0.3333	0.3377	-0.851%	97,608	-51.170%
2026-01-08	0.3437	0.3461	0.3302	0.3406	-1.418%	34,788	-51.585%
2026-01-07	0.3579	0.3614	0.3408	0.3455	-3.974%	92,537	-52.272%
2026-01-06	0.3597	0.3734	0.3433	0.3598	-0.056%	81,066	-54.169%
2026-01-05	0.3427	0.3623	0.3377	0.3600	+5.634%	98,593	-54.194%
2026-01-04	0.3336	0.3461	0.3336	0.3408	+2.465%	67,210	-51.614%
2026-01-03	0.3383	0.3405	0.3272	0.3326	-1.335%	30,216	-50.421%
2026-01-02	0.3028	0.3382	0.3018	0.3371	+11.144%	145,812	-51.083%
2026-01-01	0.2837	0.3068	0.2820	0.3033	+7.211%	171,730	-45.631%
2025-12-31	0.2979	0.3006	0.2800	0.2829	-5.258%	123,116	-41.711%
2025-12-30	0.2998	0.3028	0.2960	0.2986	-0.433%	52,356	-44.776%
2025-12-29	0.3130	0.3258	0.2979	0.2999	-4.093%	88,325	-45.015%
2025-12-28	0.3134	0.3196	0.3068	0.3127	-0.192%	62,892	-47.266%
2025-12-27	0.2979	0.3146	0.2979	0.3133	+5.417%	186,307	-47.367%
2025-12-26	0.2905	0.3035	0.2904	0.2972	+1.920%	31,787	-44.515%
2025-12-25	0.3023	0.3064	0.2887	0.2916	-3.826%	39,586	-43.450%
2025-12-24	0.3073	0.3092	0.2995	0.3032	-1.494%	23,013	-45.613%
2025-12-23	0.3156	0.3169	0.3020	0.3078	-2.286%	48,157	-46.426%
2025-12-22	0.3132	0.3250	0.3090	0.3150	+0.897%	84,471	-47.651%
2025-12-21	0.3185	0.3202	0.3056	0.3122	-2.101%	37,712	-47.181%
2025-12-20	0.3205	0.3246	0.3181	0.3189	-1.116%	22,077	-48.291%
2025-12-19	0.2999	0.3243	0.2960	0.3225	+7.608%	45,200	-48.868%
2025-12-18	0.3120	0.3226	0.2961	0.2997	-4.310%	68,623	-44.978%
2025-12-17	0.3274	0.3401	0.3107	0.3132	-4.454%	130,038	-47.350%
2025-12-16	0.3305	0.3323	0.3217	0.3278	-0.667%	32,903	-49.695%
2025-12-15	0.3386	0.3472	0.3216	0.3300	-2.425%	67,460	-50.030%
2025-12-14	0.3503	0.3505	0.3340	0.3382	-3.316%	60,623	-51.242%
2025-12-13	0.3495	0.3544	0.3466	0.3498	+0.315%	32,979	-52.859%
2025-12-12	0.3622	0.3654	0.3449	0.3487	-3.860%	42,017	-52.710%
2025-12-11	0.3870	0.3870	0.3490	0.3627	-6.327%	95,173	-54.535%
2025-12-10	0.4053	0.4088	0.3872	0.3872	-3.801%	52,257	-57.412%
2025-12-09	0.3730	0.4155	0.3643	0.4025	+8.315%	154,145	-59.031%
2025-12-08	0.3592	0.3796	0.3575	0.3716	+3.567%	44,511	-55.624%
2025-12-07	0.3563	0.3736	0.3494	0.3588	+1.356%	122,678	-54.041%
2025-12-06	0.3553	0.3620	0.3527	0.3540	-0.785%	21,145	-53.418%
2025-12-05	0.3771	0.3791	0.3520	0.3568	-5.232%	55,973	-53.784%
2025-12-04	0.3863	0.3905	0.3736	0.3765	-2.486%	40,081	-56.202%
2025-12-03	0.3730	0.3888	0.3663	0.3861	+3.429%	94,952	-57.291%
2025-12-02	0.3338	0.3773	0.3330	0.3733	+12.001%	53,215	-55.826%
2025-12-01	0.3575	0.3575	0.3194	0.3333	-6.795%	168,167	-50.525%
2025-11-30	0.3580	0.3686	0.3575	0.3576	-0.362%	13,792	-53.887%
2025-11-29	0.3615	0.3633	0.3556	0.3589	-1.184%	50,731	-54.054%
2025-11-28	0.3720	0.3772	0.3584	0.3632	-2.862%	42,229	-54.598%
2025-11-27	0.3753	0.3783	0.3687	0.3739	-0.717%	33,577	-55.897%
2025-11-26	0.3654	0.3766	0.3551	0.3766	+2.756%	21,071	-56.213%
2025-11-25	0.3707	0.3711	0.3510	0.3665	-1.346%	21,820	-55.007%
2025-11-24	0.3547	0.3763	0.3491	0.3715	+4.648%	60,000	-55.612%
2025-11-23	0.3510	0.3640	0.3492	0.3550	+0.766%	65,826	-53.549%
2025-11-22	0.3533	0.3584	0.3399	0.3523	-1.206%	39,862	-53.193%
2025-11-21	0.3772	0.3804	0.3369	0.3566	-4.729%	201,567	-53.758%
2025-11-20	0.4019	0.4086	0.3719	0.3743	-6.798%	91,645	-55.944%
2025-11-19	0.4084	0.4114	0.3800	0.4016	-2.001%	132,497	-58.939%
2025-11-18	0.3971	0.4153	0.3933	0.4098	+2.118%	126,815	-59.761%
2025-11-17	0.4143	0.4301	0.3946	0.4013	-4.201%	140,763	-58.909%
2025-11-16	0.4325	0.4372	0.4074	0.4189	-3.346%	82,382	-60.635%
2025-11-15	0.4316	0.4428	0.4299	0.4334	+0.534%	45,063	-61.952%
2025-11-14	0.4543	0.4575	0.4222	0.4311	-6.119%	109,291	-61.749%
2025-11-13	0.4734	0.4925	0.4423	0.4592	-2.339%	95,779	-64.090%
2025-11-12	0.4800	0.5015	0.4666	0.4702	-2.021%	101,297	-64.930%
2025-11-11	0.5159	0.5246	0.4782	0.4799	-6.398%	86,227	-65.639%
2025-11-10	0.4987	0.5206	0.4974	0.5127	+2.294%	103,109	-67.837%
2025-11-09	0.4909	0.5048	0.4742	0.5012	+2.098%	57,945	-67.099%
2025-11-08	0.4992	0.5116	0.4794	0.4909	-1.445%	96,130	-66.409%
2025-11-07	0.4608	0.5064	0.4494	0.4981	+8.471%	158,452	-66.894%
2025-11-06	0.4732	0.4738	0.4486	0.4592	-3.550%	94,702	-64.090%
2025-11-05	0.4530	0.4792	0.4316	0.4761	+5.053%	94,929	-65.364%
2025-11-04	0.4797	0.4884	0.4270	0.4532	-5.009%	251,099	-63.614%
2025-11-03	0.5300	0.5300	0.4586	0.4771	-9.964%	101,022	-65.437%
2025-11-02	0.5302	0.5351	0.5135	0.5299	+0.474%	29,104	-68.881%
2025-11-01	0.5267	0.5342	0.5231	0.5274	-0.076%	29,400	-68.733%
2025-10-31	0.5199	0.5368	0.5191	0.5278	+1.559%	132,850	-68.757%
2025-10-30	0.5528	0.5580	0.5081	0.5197	-5.475%	136,685	-68.270%
2025-10-29	0.5520	0.5666	0.5411	0.5498	-1.097%	153,992	-70.007%
2025-10-28	0.5720	0.5791	0.5466	0.5559	-2.917%	48,859	-70.336%
2025-10-27	0.5845	0.5957	0.5700	0.5726	-2.203%	140,194	-71.202%
2025-10-26	0.5620	0.5909	0.5568	0.5855	+4.033%	34,829	-71.836%
2025-10-25	0.5632	0.5666	0.5579	0.5628	-0.618%	9,620	-70.700%
2025-10-24	0.5544	0.5705	0.5514	0.5663	+2.350%	41,982	-70.881%
2025-10-23	0.5384	0.5630	0.5384	0.5533	+2.882%	80,948	-70.197%
2025-10-22	0.5556	0.5570	0.5227	0.5378	-2.731%	121,878	-69.338%
2025-10-21	0.5695	0.5902	0.5492	0.5529	-2.949%	158,828	-70.175%
2025-10-20	0.5595	0.5793	0.5495	0.5697	+1.787%	86,389	-71.055%
2025-10-19	0.5427	0.5714	0.5357	0.5597	+2.603%	52,463	-70.538%
2025-10-18	0.5363	0.5511	0.5359	0.5455	+1.451%	81,135	-69.771%
2025-10-17	0.5533	0.5600	0.5079	0.5377	-2.591%	148,018	-69.332%
2025-10-16	0.5755	0.5877	0.5429	0.5520	-3.749%	151,716	-70.127%
2025-10-15	0.6033	0.6160	0.5657	0.5735	-4.924%	94,632	-71.247%
2025-10-14	0.6345	0.6345	0.5738	0.6032	-4.406%	269,601	-72.662%
2025-10-13	0.6045	0.6367	0.5989	0.6310	+4.298%	204,184	-73.867%
2025-10-12	0.5495	0.6140	0.5391	0.6050	+9.661%	769,466	-72.744%
2025-10-11	0.5545	0.5967	0.5321	0.5517	+0.200%	594,243	-70.111%
2025-10-10	0.7047	0.7123	0.5506	0.5506	-21.845%	480,394	-70.051%
2025-10-09	0.7195	0.7195	0.6882	0.7045	-2.424%	113,327	-76.593%
2025-10-08	0.7039	0.7331	0.6962	0.7220	+2.542%	81,231	-77.161%
2025-10-07	0.7438	0.7479	0.7020	0.7041	-5.325%	155,194	-76.580%
2025-10-06	0.7106	0.7513	0.7091	0.7437	+4.262%	120,382	-77.827%
2025-10-05	0.7128	0.7467	0.7044	0.7133	-0.363%	127,017	-76.882%
2025-10-04	0.7366	0.7366	0.7089	0.7159	-2.837%	52,554	-76.966%
2025-10-03	0.7395	0.7591	0.7240	0.7368	-0.768%	147,460	-77.619%
2025-10-02	0.7248	0.7483	0.7155	0.7425	+2.414%	83,564	-77.791%
2025-10-01	0.6884	0.7250	0.6797	0.7250	+5.332%	118,556	-77.255%
2025-09-30	0.6874	0.6931	0.6641	0.6883	+0.116%	102,122	-76.042%
2025-09-29	0.6902	0.6954	0.6718	0.6875	-0.607%	89,050	-76.015%
2025-09-28	0.6683	0.6941	0.6545	0.6917	+3.424%	74,409	-76.160%
2025-09-27	0.6759	0.6791	0.6648	0.6688	-1.226%	27,476	-75.344%
2025-09-26	0.6554	0.6812	0.6496	0.6771	+3.342%	128,816	-75.646%
2025-09-25	0.6937	0.6937	0.6478	0.6552	-5.291%	284,002	-74.832%
2025-09-24	0.6828	0.7072	0.6704	0.6918	+1.259%	130,851	-76.164%
2025-09-23	0.7012	0.7039	0.6816	0.6832	-2.428%	99,337	-75.864%
2025-09-22	0.7533	0.7566	0.6754	0.7002	-7.295%	193,409	-76.450%
2025-09-21	0.7622	0.7690	0.7460	0.7553	-0.684%	85,447	-78.168%
2025-09-20	0.7595	0.7727	0.7566	0.7605	+0.171%	74,972	-78.317%
2025-09-19	0.7853	0.7960	0.7552	0.7592	-3.287%	163,147	-78.280%
2025-09-18	0.7736	0.7964	0.7614	0.7850	+1.513%	191,304	-78.994%
2025-09-17	0.7418	0.7780	0.7281	0.7733	+4.331%	183,590	-78.676%
2025-09-16	0.7333	0.7454	0.7246	0.7412	+0.912%	114,249	-77.752%
2025-09-15	0.7569	0.7694	0.7260	0.7345	-3.139%	200,768	-77.549%
2025-09-14	0.7900	0.7902	0.7484	0.7583	-3.842%	179,478	-78.254%
2025-09-13	0.7820	0.8126	0.7768	0.7886	+0.857%	190,373	-79.090%
2025-09-12	0.7614	0.7825	0.7534	0.7819	+2.558%	110,455	-78.910%
2025-09-11	0.7559	0.7681	0.7402	0.7624	+0.980%	132,850	-78.371%
2025-09-10	0.7380	0.7648	0.7354	0.7550	+1.972%	128,256	-78.159%
2025-09-09	0.7360	0.7604	0.7271	0.7404	+0.927%	132,275	-77.728%
2025-09-08	0.7126	0.7390	0.7092	0.7336	+2.933%	74,701	-77.522%
2025-09-07	0.7014	0.7190	0.7014	0.7127	+1.640%	61,516	-76.863%
2025-09-06	0.7120	0.7134	0.6958	0.7012	-1.156%	52,941	-76.483%
2025-09-05	0.6944	0.7243	0.6910	0.7094	+2.072%	99,370	-76.755%
2025-09-04	0.7200	0.7220	0.6898	0.6950	-3.109%	89,083	-76.273%
2025-09-03	0.7180	0.7240	0.7098	0.7173	+0.182%	41,029	-77.011%
2025-09-02	0.6843	0.7180	0.6822	0.7160	+4.678%	93,918	-76.969%
2025-09-01	0.6939	0.7212	0.6678	0.6840	-1.341%	148,839	-75.892%
2025-08-31	0.7057	0.7174	0.6933	0.6933	-1.687%	60,622	-76.215%
2025-08-30	0.7085	0.7231	0.6902	0.7052	-0.438%	67,866	-76.617%
2025-08-29	0.7340	0.7419	0.6941	0.7083	-3.436%	129,941	-76.719%
2025-08-28	0.7313	0.7560	0.7211	0.7335	+0.562%	121,425	-77.519%
2025-08-27	0.7442	0.7580	0.7280	0.7294	-2.107%	134,828	-77.392%
2025-08-26	0.7227	0.7519	0.7114	0.7451	+3.271%	194,598	-77.869%
2025-08-25	0.7770	0.7927	0.7152	0.7215	-6.891%	350,995	-77.145%
2025-08-24	0.7770	0.8083	0.7558	0.7749	-0.090%	276,204	-78.720%
2025-08-23	0.7890	0.7960	0.7563	0.7756	-1.885%	109,680	-78.739%
2025-08-22	0.7349	0.8018	0.7079	0.7905	+7.771%	399,260	-79.140%
2025-08-21	0.7558	0.7665	0.7295	0.7335	-2.976%	282,871	-77.519%
2025-08-20	0.7275	0.7660	0.7191	0.7560	+4.175%	459,496	-78.188%
2025-08-19	0.7916	0.8164	0.7248	0.7257	-8.302%	1,115,357	-77.277%
2025-08-18	0.8211	0.8274	0.7644	0.7914	-3.617%	1,067,037	-79.164%
2025-08-17	0.7883	0.8450	0.7745	0.8211	+4.134%	1,156,296	-79.917%
2025-08-16	0.8090	0.8363	0.7721	0.7885	-2.546%	817,796	-79.087%
2025-08-15	0.7935	0.8258	0.7789	0.8091	+1.774%	1,835,966	-79.619%
2025-08-14	0.7699	0.8721	0.7546	0.7950	+3.314%	3,567,445	-79.258%
2025-08-13	0.7206	0.7850	0.7129	0.7695	+6.860%	1,177,819	-78.571%
2025-08-12	0.6650	0.7342	0.6599	0.7201	+8.074%	1,549,979	-77.100%
2025-08-11	0.6873	0.7133	0.6596	0.6663	-3.084%	873,044	-75.251%
2025-08-10	0.6871	0.7124	0.6695	0.6875	+0.073%	505,524	-76.015%
2025-08-09	0.6796	0.7029	0.6779	0.6870	+1.238%	545,588	-75.997%
2025-08-08	0.6750	0.6921	0.6656	0.6786	+0.578%	1,106,933	-75.700%
2025-08-07	0.6362	0.6754	0.6299	0.6747	+6.035%	558,396	-75.560%
2025-08-06	0.6264	0.6416	0.6139	0.6363	+1.548%	310,459	-74.085%
2025-08-05	0.6520	0.6575	0.6166	0.6266	-3.896%	458,358	-73.683%
2025-08-04	0.6291	0.6563	0.6267	0.6520	+3.954%	368,191	-74.709%
2025-08-03	0.6038	0.6314	0.5933	0.6272	+4.134%	446,528	-73.709%
2025-08-02	0.6179	0.6285	0.5913	0.6023	-2.698%	301,471	-72.622%
2025-08-01	0.6475	0.6493	0.6014	0.6190	-4.387%	675,896	-73.360%
2025-07-31	0.6676	0.6896	0.6449	0.6474	-3.011%	264,470	-74.529%
2025-07-30	0.6768	0.6825	0.6395	0.6675	-1.491%	576,749	-75.296%
2025-07-29	0.6828	0.7008	0.6668	0.6776	-0.572%	600,476	-75.664%
2025-07-28	0.7062	0.7289	0.6779	0.6815	-3.743%	737,526	-75.803%
2025-07-27	0.6974	0.7148	0.6934	0.7080	+1.520%	351,330	-76.709%
2025-07-26	0.6946	0.7140	0.6919	0.6974	+0.403%	245,298	-76.355%
2025-07-25	0.6857	0.6981	0.6617	0.6946	+1.268%	781,511	-76.260%
2025-07-24	0.6922	0.7131	0.6479	0.6859	-0.953%	1,148,266	-75.959%
2025-07-23	0.7685	0.7685	0.6676	0.6925	-10.135%	958,493	-76.188%
2025-07-22	0.7603	0.7781	0.7296	0.7706	+1.288%	953,696	-78.601%
2025-07-21	0.7356	0.7998	0.7236	0.7608	+3.034%	1,460,449	-78.325%
2025-07-20	0.7143	0.7547	0.7084	0.7384	+3.432%	832,690	-77.668%
2025-07-19	0.7014	0.7200	0.6898	0.7139	+1.840%	514,786	-76.902%
2025-07-18	0.7074	0.7703	0.6847	0.7010	-0.736%	2,367,803	-76.476%
2025-07-17	0.6571	0.7215	0.6373	0.7062	+7.505%	2,234,001	-76.650%
2025-07-16	0.6433	0.6740	0.6311	0.6569	+2.178%	889,626	-74.897%
2025-07-15	0.6291	0.6453	0.6080	0.6429	+2.080%	1,433,681	-74.351%
2025-07-14	0.6281	0.6548	0.6172	0.6298	-0.063%	1,253,087	-73.817%
2025-07-13	0.6021	0.6416	0.6000	0.6302	+4.632%	553,864	-73.834%
2025-07-12	0.6042	0.6272	0.5862	0.6023	-0.347%	836,249	-72.622%
2025-07-11	0.5768	0.6640	0.5709	0.6044	+4.640%	1,786,692	-72.717%
2025-07-10	0.5322	0.5794	0.5263	0.5776	+8.858%	705,645	-71.451%
2025-07-09	0.5014	0.5350	0.4990	0.5306	+5.676%	511,645	-68.922%
2025-07-08	0.4947	0.5048	0.4877	0.5021	+1.557%	225,446	-67.158%
2025-07-07	0.4969	0.5050	0.4902	0.4944	-0.623%	399,028	-66.646%
2025-07-06	0.4893	0.5034	0.4854	0.4975	+1.697%	245,553	-66.854%
2025-07-05	0.4858	0.4958	0.4836	0.4892	+0.431%	36,302	-66.292%
2025-07-04	0.5098	0.5127	0.4787	0.4871	-4.284%	168,524	-66.147%
2025-07-03	0.4956	0.5202	0.4943	0.5089	+2.767%	444,158	-67.597%
2025-07-02	0.4599	0.5088	0.4570	0.4952	+8.075%	259,824	-66.700%

.dark-mode .LHlvZC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LHlvZC{ color: #333333; background-color: white; border: 2px solid #333333; }ADAEURCardano / Eurocrypto OKX

ADAEUR
Cardano / Euro
crypto OKX