ADAEUR
Cardano / Euro
cryptoOKX
Real-timeOct 24, 2026 2:27:01 AM EDT
0.1878EUR-2.694%(-0.0052)329,675ADA62,593EUR
ADAEUR Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-24 | 0.1882 | 0.1894 | 0.1867 | 0.1878 | -0.159% | 80,322 | 0.000% |
| 2026-10-23 | 0.1890 | 0.1950 | 0.1841 | 0.1881 | -0.265% | 368,668 | -0.159% |
| 2026-10-22 | 0.2011 | 0.2017 | 0.1866 | 0.1886 | -5.794% | 347,607 | -0.424% |
| 2026-10-21 | 0.1998 | 0.2050 | 0.1978 | 0.2002 | +0.351% | 261,787 | -6.194% |
| 2026-10-20 | 0.1939 | 0.2013 | 0.1912 | 0.1995 | +2.729% | 384,922 | -5.865% |
| 2026-10-19 | 0.1970 | 0.1984 | 0.1919 | 0.1942 | -1.421% | 366,308 | -3.296% |
| 2026-10-18 | 0.1951 | 0.1974 | 0.1879 | 0.1970 | +0.819% | 364,033 | -4.670% |
| 2026-10-17 | 0.2004 | 0.2004 | 0.1905 | 0.1954 | -2.544% | 305,972 | -3.889% |
| 2026-10-16 | 0.2051 | 0.2073 | 0.1971 | 0.2005 | -2.100% | 298,913 | -6.334% |
| 2026-10-15 | 0.2055 | 0.2070 | 0.1924 | 0.2048 | -0.341% | 860,806 | -8.301% |
| 2026-10-14 | 0.2110 | 0.2132 | 0.2034 | 0.2055 | -2.096% | 537,138 | -8.613% |
| 2026-10-13 | 0.2085 | 0.2150 | 0.2009 | 0.2099 | +0.431% | 842,105 | -10.529% |
| 2026-10-12 | 0.2249 | 0.2283 | 0.2085 | 0.2090 | -7.235% | 458,261 | -10.144% |
| 2026-10-11 | 0.2224 | 0.2288 | 0.2187 | 0.2253 | +1.304% | 342,569 | -16.644% |
| 2026-10-10 | 0.2172 | 0.2315 | 0.2165 | 0.2224 | +2.300% | 976,441 | -15.558% |
| 2026-10-09 | 0.2070 | 0.2174 | 0.2062 | 0.2174 | +5.126% | 526,601 | -13.615% |
| 2026-10-08 | 0.2279 | 0.2304 | 0.1995 | 0.2068 | -9.378% | 1,435,124 | -9.188% |
| 2026-10-07 | 0.2375 | 0.2377 | 0.2224 | 0.2282 | -3.956% | 1,385,427 | -17.704% |
| 2026-10-06 | 0.2418 | 0.2514 | 0.2368 | 0.2376 | -1.574% | 1,149,353 | -20.960% |
| 2026-10-05 | 0.2309 | 0.2471 | 0.2292 | 0.2414 | +4.593% | 2,371,253 | -22.204% |
| 2026-10-04 | 0.2167 | 0.2386 | 0.2155 | 0.2308 | +6.164% | 1,879,232 | -18.631% |
| 2026-10-03 | 0.2176 | 0.2209 | 0.2160 | 0.2174 | -0.046% | 618,372 | -13.615% |
| 2026-10-02 | 0.2188 | 0.2302 | 0.2106 | 0.2175 | -0.685% | 1,798,264 | -13.655% |
| 2026-10-01 | 0.2177 | 0.2250 | 0.2157 | 0.2190 | +0.551% | 1,014,333 | -14.247% |
| 2026-09-30 | 0.2148 | 0.2260 | 0.2130 | 0.2178 | +1.161% | 1,320,543 | -13.774% |
| 2026-09-29 | 0.2176 | 0.2246 | 0.2103 | 0.2153 | -1.011% | 1,593,903 | -12.773% |
| 2026-09-28 | 0.2242 | 0.2269 | 0.2108 | 0.2175 | -2.945% | 1,078,550 | -13.655% |
| 2026-09-27 | 0.2229 | 0.2280 | 0.2196 | 0.2241 | +0.224% | 776,021 | -16.198% |
| 2026-09-26 | 0.2265 | 0.2330 | 0.2180 | 0.2236 | -1.498% | 1,179,239 | -16.011% |
| 2026-09-25 | 0.2184 | 0.2280 | 0.2164 | 0.2270 | +4.224% | 1,546,244 | -17.269% |
| 2026-09-24 | 0.2097 | 0.2208 | 0.2046 | 0.2178 | +3.962% | 957,403 | -13.774% |
| 2026-09-23 | 0.2227 | 0.2294 | 0.2050 | 0.2095 | -5.758% | 2,005,524 | -10.358% |
| 2026-09-22 | 0.2138 | 0.2252 | 0.2096 | 0.2223 | +3.830% | 3,418,959 | -15.520% |
| 2026-09-21 | 0.1986 | 0.2166 | 0.1972 | 0.2141 | +7.913% | 2,438,819 | -12.284% |
| 2026-09-20 | 0.1979 | 0.2027 | 0.1899 | 0.1984 | +0.253% | 1,024,395 | -5.343% |
| 2026-09-19 | 0.1954 | 0.2044 | 0.1921 | 0.1979 | +1.228% | 1,138,533 | -5.104% |
| 2026-09-18 | 0.1768 | 0.1974 | 0.1757 | 0.1955 | +10.702% | 1,371,594 | -3.939% |
| 2026-09-17 | 0.1711 | 0.1775 | 0.1694 | 0.1766 | +3.335% | 716,945 | +6.342% |
| 2026-09-16 | 0.1692 | 0.1713 | 0.1651 | 0.1709 | +0.945% | 875,561 | +9.889% |
| 2026-09-15 | 0.1802 | 0.1806 | 0.1671 | 0.1693 | -6.101% | 1,049,229 | +10.927% |
| 2026-09-14 | 0.1759 | 0.1869 | 0.1749 | 0.1803 | +2.618% | 609,629 | +4.160% |
| 2026-09-13 | 0.1794 | 0.1808 | 0.1747 | 0.1757 | -1.734% | 168,740 | +6.887% |
| 2026-09-12 | 0.1781 | 0.1808 | 0.1781 | 0.1788 | +0.562% | 278,679 | +5.034% |
| 2026-09-11 | 0.1758 | 0.1862 | 0.1732 | 0.1778 | +1.080% | 596,173 | +5.624% |
| 2026-09-10 | 0.1824 | 0.1849 | 0.1759 | 0.1759 | -3.511% | 786,261 | +6.765% |
| 2026-09-09 | 0.1893 | 0.1918 | 0.1788 | 0.1823 | -3.340% | 916,262 | +3.017% |
| 2026-09-08 | 0.1893 | 0.1997 | 0.1850 | 0.1886 | -0.527% | 1,355,402 | -0.424% |
| 2026-09-07 | 0.1926 | 0.1949 | 0.1848 | 0.1896 | -1.301% | 672,056 | -0.949% |
| 2026-09-06 | 0.1886 | 0.1927 | 0.1855 | 0.1921 | +2.127% | 738,225 | -2.238% |
| 2026-09-05 | 0.1817 | 0.1912 | 0.1804 | 0.1881 | +3.408% | 1,195,517 | -0.159% |
| 2026-09-04 | 0.1904 | 0.1954 | 0.1802 | 0.1819 | -4.314% | 2,334,941 | +3.244% |
| 2026-09-03 | 0.1737 | 0.1938 | 0.1719 | 0.1901 | +9.505% | 2,261,356 | -1.210% |
| 2026-09-02 | 0.1696 | 0.1736 | 0.1659 | 0.1736 | +2.358% | 959,476 | +8.180% |
| 2026-09-01 | 0.1702 | 0.1748 | 0.1671 | 0.1696 | -0.353% | 1,417,099 | +10.731% |
| 2026-08-31 | 0.1662 | 0.1729 | 0.1652 | 0.1702 | +2.345% | 1,035,437 | +10.341% |
| 2026-08-30 | 0.1742 | 0.1780 | 0.1636 | 0.1663 | -4.590% | 807,497 | +12.928% |
| 2026-08-29 | 0.1753 | 0.1756 | 0.1718 | 0.1743 | -0.570% | 427,795 | +7.745% |
| 2026-08-28 | 0.1834 | 0.1871 | 0.1722 | 0.1753 | -4.417% | 982,547 | +7.131% |
| 2026-08-27 | 0.1821 | 0.1866 | 0.1780 | 0.1834 | +0.659% | 1,085,808 | +2.399% |
| 2026-08-26 | 0.1791 | 0.1826 | 0.1738 | 0.1822 | +1.731% | 1,306,040 | +3.074% |
| 2026-08-25 | 0.1897 | 0.1961 | 0.1768 | 0.1791 | -5.638% | 1,494,899 | +4.858% |
| 2026-08-24 | 0.1941 | 0.1948 | 0.1858 | 0.1898 | -2.215% | 1,503,002 | -1.054% |
| 2026-08-23 | 0.1928 | 0.1968 | 0.1821 | 0.1941 | +0.674% | 883,556 | -3.246% |
| 2026-08-22 | 0.1960 | 0.2212 | 0.1779 | 0.1928 | -1.532% | 2,885,743 | -2.593% |
| 2026-08-21 | 0.1702 | 0.1995 | 0.1699 | 0.1958 | +15.041% | 4,131,795 | -4.086% |
| 2026-08-20 | 0.1601 | 0.1743 | 0.1555 | 0.1702 | +6.309% | 1,631,492 | +10.341% |
| 2026-08-19 | 0.1506 | 0.1647 | 0.1489 | 0.1601 | +6.238% | 1,099,088 | +17.302% |
| 2026-08-18 | 0.1502 | 0.1526 | 0.1477 | 0.1507 | +0.333% | 496,599 | +24.618% |
| 2026-08-17 | 0.1509 | 0.1533 | 0.1486 | 0.1502 | -0.530% | 600,697 | +25.033% |
| 2026-08-16 | 0.1524 | 0.1548 | 0.1507 | 0.1510 | -0.919% | 383,686 | +24.371% |
| 2026-08-15 | 0.1556 | 0.1570 | 0.1519 | 0.1524 | -2.057% | 389,353 | +23.228% |
| 2026-08-14 | 0.1580 | 0.1588 | 0.1536 | 0.1556 | -1.519% | 490,503 | +20.694% |
| 2026-08-13 | 0.1582 | 0.1617 | 0.1564 | 0.1580 | -0.126% | 790,132 | +18.861% |
| 2026-08-12 | 0.1618 | 0.1632 | 0.1566 | 0.1582 | -2.225% | 495,681 | +18.710% |
| 2026-08-11 | 0.1651 | 0.1657 | 0.1590 | 0.1618 | -1.999% | 956,826 | +16.069% |
| 2026-08-10 | 0.1682 | 0.1725 | 0.1651 | 0.1651 | -1.960% | 883,000 | +13.749% |
| 2026-08-09 | 0.1727 | 0.1729 | 0.1675 | 0.1684 | -2.490% | 324,055 | +11.520% |
| 2026-08-08 | 0.1738 | 0.1751 | 0.1712 | 0.1727 | -0.633% | 181,393 | +8.743% |
| 2026-08-07 | 0.1745 | 0.1768 | 0.1702 | 0.1738 | -0.458% | 625,448 | +8.055% |
| 2026-08-06 | 0.1654 | 0.1836 | 0.1611 | 0.1746 | +5.626% | 2,648,944 | +7.560% |
| 2026-08-05 | 0.1673 | 0.1722 | 0.1633 | 0.1653 | -1.195% | 1,564,574 | +13.612% |
| 2026-08-04 | 0.1683 | 0.1733 | 0.1657 | 0.1673 | -0.594% | 1,486,941 | +12.253% |
| 2026-08-03 | 0.1642 | 0.1705 | 0.1575 | 0.1683 | +2.497% | 1,511,252 | +11.586% |
| 2026-08-02 | 0.1514 | 0.1666 | 0.1501 | 0.1642 | +8.383% | 1,449,632 | +14.373% |
| 2026-08-01 | 0.1460 | 0.1533 | 0.1460 | 0.1515 | +3.767% | 421,054 | +23.960% |
| 2026-07-31 | 0.1474 | 0.1498 | 0.1452 | 0.1460 | -0.950% | 358,744 | +28.630% |
| 2026-07-30 | 0.1414 | 0.1530 | 0.1410 | 0.1474 | +4.243% | 396,174 | +27.408% |
| 2026-07-29 | 0.1423 | 0.1475 | 0.1401 | 0.1414 | -0.632% | 253,039 | +32.815% |
| 2026-07-28 | 0.1369 | 0.1435 | 0.1348 | 0.1423 | +4.020% | 282,515 | +31.975% |
| 2026-07-27 | 0.1458 | 0.1465 | 0.1352 | 0.1368 | -6.173% | 633,096 | +37.281% |
| 2026-07-26 | 0.1450 | 0.1466 | 0.1442 | 0.1458 | +0.552% | 214,370 | +28.807% |
| 2026-07-25 | 0.1443 | 0.1469 | 0.1419 | 0.1450 | +0.485% | 287,635 | +29.517% |
| 2026-07-24 | 0.1482 | 0.1482 | 0.1430 | 0.1443 | -2.632% | 233,539 | +30.146% |
| 2026-07-23 | 0.1530 | 0.1548 | 0.1478 | 0.1482 | -3.074% | 306,749 | +26.721% |
| 2026-07-22 | 0.1521 | 0.1585 | 0.1492 | 0.1529 | +0.526% | 376,865 | +22.825% |
| 2026-07-21 | 0.1485 | 0.1554 | 0.1483 | 0.1521 | +2.424% | 581,428 | +23.471% |
| 2026-07-20 | 0.1452 | 0.1504 | 0.1404 | 0.1485 | +2.202% | 394,113 | +26.465% |
| 2026-07-19 | 0.1457 | 0.1474 | 0.1432 | 0.1453 | -0.275% | 173,304 | +29.250% |
| 2026-07-18 | 0.1455 | 0.1478 | 0.1429 | 0.1457 | +0.137% | 322,736 | +28.895% |
| 2026-07-17 | 0.1405 | 0.1463 | 0.1380 | 0.1455 | +3.559% | 560,452 | +29.072% |
| 2026-07-16 | 0.1439 | 0.1453 | 0.1397 | 0.1405 | -2.363% | 323,395 | +33.665% |
| 2026-07-15 | 0.1450 | 0.1481 | 0.1416 | 0.1439 | -0.690% | 620,049 | +30.507% |
| 2026-07-14 | 0.1385 | 0.1470 | 0.1372 | 0.1449 | +4.697% | 577,647 | +29.607% |
| 2026-07-13 | 0.1422 | 0.1443 | 0.1366 | 0.1384 | -2.672% | 377,751 | +35.694% |
| 2026-07-12 | 0.1452 | 0.1460 | 0.1414 | 0.1422 | -2.201% | 394,855 | +32.068% |
| 2026-07-11 | 0.1462 | 0.1530 | 0.1453 | 0.1454 | -0.547% | 231,272 | +29.161% |
| 2026-07-10 | 0.1457 | 0.1485 | 0.1447 | 0.1462 | +0.343% | 263,951 | +28.454% |
| 2026-07-09 | 0.1463 | 0.1488 | 0.1444 | 0.1457 | -0.410% | 234,238 | +28.895% |
| 2026-07-08 | 0.1532 | 0.1545 | 0.1445 | 0.1463 | -4.504% | 390,908 | +28.366% |
| 2026-07-07 | 0.1610 | 0.1619 | 0.1521 | 0.1532 | -4.845% | 566,908 | +22.585% |
| 2026-07-06 | 0.1657 | 0.1667 | 0.1560 | 0.1610 | -2.836% | 531,277 | +16.646% |
| 2026-07-05 | 0.1681 | 0.1705 | 0.1621 | 0.1657 | -1.428% | 921,257 | +13.337% |
| 2026-07-04 | 0.1573 | 0.1749 | 0.1531 | 0.1681 | +6.866% | 1,864,030 | +11.719% |
| 2026-07-03 | 0.1414 | 0.1600 | 0.1405 | 0.1573 | +11.323% | 1,130,360 | +19.390% |
| 2026-07-02 | 0.1352 | 0.1426 | 0.1341 | 0.1413 | +4.435% | 480,579 | +32.909% |
| 2026-07-01 | 0.1264 | 0.1388 | 0.1245 | 0.1353 | +7.041% | 397,135 | +38.803% |
| 2026-06-30 | 0.1276 | 0.1283 | 0.1247 | 0.1264 | -0.940% | 128,707 | +48.576% |
| 2026-06-29 | 0.1260 | 0.1301 | 0.1246 | 0.1276 | +1.029% | 212,404 | +47.179% |
| 2026-06-28 | 0.1278 | 0.1286 | 0.1240 | 0.1263 | -1.019% | 65,173 | +48.694% |
| 2026-06-27 | 0.1304 | 0.1314 | 0.1264 | 0.1276 | -2.072% | 46,513 | +47.179% |
| 2026-06-26 | 0.1266 | 0.1313 | 0.1220 | 0.1303 | +3.004% | 190,367 | +44.129% |
| 2026-06-25 | 0.1301 | 0.1324 | 0.1217 | 0.1265 | -2.692% | 254,735 | +48.458% |
| 2026-06-24 | 0.1331 | 0.1356 | 0.1230 | 0.1300 | -2.035% | 252,336 | +44.462% |
| 2026-06-23 | 0.1386 | 0.1399 | 0.1313 | 0.1327 | -4.188% | 150,611 | +41.522% |
| 2026-06-22 | 0.1365 | 0.1426 | 0.1365 | 0.1385 | +1.465% | 319,493 | +35.596% |
| 2026-06-21 | 0.1424 | 0.1425 | 0.1365 | 0.1365 | -4.008% | 167,245 | +37.582% |
| 2026-06-20 | 0.1411 | 0.1438 | 0.1397 | 0.1422 | +0.637% | 162,922 | +32.068% |
| 2026-06-19 | 0.1426 | 0.1438 | 0.1385 | 0.1413 | -1.050% | 364,863 | +32.909% |
| 2026-06-18 | 0.1450 | 0.1463 | 0.1394 | 0.1428 | -1.517% | 431,872 | +31.513% |
| 2026-06-17 | 0.1484 | 0.1505 | 0.1425 | 0.1450 | -2.225% | 337,657 | +29.517% |
| 2026-06-16 | 0.1539 | 0.1562 | 0.1482 | 0.1483 | -3.701% | 421,231 | +26.635% |
| 2026-06-15 | 0.1577 | 0.1635 | 0.1527 | 0.1540 | -2.346% | 992,504 | +21.948% |
| 2026-06-14 | 0.1485 | 0.1583 | 0.1433 | 0.1577 | +6.195% | 477,875 | +19.087% |
| 2026-06-13 | 0.1467 | 0.1519 | 0.1462 | 0.1485 | +1.227% | 367,319 | +26.465% |
| 2026-06-12 | 0.1471 | 0.1506 | 0.1448 | 0.1467 | -0.272% | 496,141 | +28.016% |
| 2026-06-11 | 0.1396 | 0.1485 | 0.1393 | 0.1471 | +5.599% | 545,882 | +27.668% |
| 2026-06-10 | 0.1435 | 0.1443 | 0.1373 | 0.1393 | -2.927% | 385,030 | +34.817% |
| 2026-06-09 | 0.1479 | 0.1481 | 0.1396 | 0.1435 | -2.975% | 459,826 | +30.871% |
| 2026-06-08 | 0.1435 | 0.1512 | 0.1388 | 0.1479 | +3.138% | 565,318 | +26.978% |
| 2026-06-07 | 0.1369 | 0.1465 | 0.1365 | 0.1434 | +4.825% | 379,465 | +30.962% |
| 2026-06-06 | 0.1362 | 0.1411 | 0.1294 | 0.1368 | +0.662% | 593,092 | +37.281% |
| 2026-06-05 | 0.1544 | 0.1546 | 0.1341 | 0.1359 | -12.266% | 1,526,720 | +38.190% |
| 2026-06-04 | 0.1725 | 0.1737 | 0.1541 | 0.1549 | -10.307% | 1,125,306 | +21.240% |
| 2026-06-03 | 0.1831 | 0.1878 | 0.1724 | 0.1727 | -5.628% | 591,267 | +8.743% |
| 2026-06-02 | 0.1984 | 0.1985 | 0.1802 | 0.1830 | -7.762% | 504,470 | +2.623% |
| 2026-06-01 | 0.2022 | 0.2037 | 0.1938 | 0.1984 | -1.831% | 435,849 | -5.343% |
| 2026-05-31 | 0.2023 | 0.2045 | 0.1988 | 0.2021 | +0.050% | 249,612 | -7.076% |
| 2026-05-30 | 0.1997 | 0.2049 | 0.1993 | 0.2020 | +1.253% | 279,053 | -7.030% |
| 2026-05-29 | 0.2014 | 0.2034 | 0.1973 | 0.1995 | -0.943% | 494,542 | -5.865% |
| 2026-05-28 | 0.2039 | 0.2048 | 0.1965 | 0.2014 | -1.275% | 288,265 | -6.753% |
| 2026-05-27 | 0.2061 | 0.2089 | 0.2027 | 0.2040 | -1.019% | 1,648,314 | -7.941% |
| 2026-05-26 | 0.2093 | 0.2125 | 0.2047 | 0.2061 | -1.482% | 300,658 | -8.879% |
| 2026-05-25 | 0.2080 | 0.2127 | 0.2065 | 0.2092 | +0.577% | 265,544 | -10.229% |
| 2026-05-24 | 0.2118 | 0.2125 | 0.2049 | 0.2080 | -1.794% | 284,587 | -9.712% |
| 2026-05-23 | 0.2089 | 0.2159 | 0.2032 | 0.2118 | +1.437% | 378,674 | -11.331% |
| 2026-05-22 | 0.2157 | 0.2192 | 0.2077 | 0.2088 | -3.154% | 486,623 | -10.057% |
| 2026-05-21 | 0.2142 | 0.2182 | 0.2117 | 0.2156 | +0.654% | 506,349 | -12.894% |
| 2026-05-20 | 0.2137 | 0.2162 | 0.2129 | 0.2142 | +0.234% | 277,653 | -12.325% |
| 2026-05-19 | 0.2159 | 0.2174 | 0.2130 | 0.2137 | -0.973% | 472,316 | -12.120% |
| 2026-05-18 | 0.2171 | 0.2177 | 0.2116 | 0.2158 | -0.599% | 629,379 | -12.975% |
| 2026-05-17 | 0.2197 | 0.2223 | 0.2112 | 0.2171 | -1.183% | 472,557 | -13.496% |
| 2026-05-16 | 0.2250 | 0.2257 | 0.2171 | 0.2197 | -2.399% | 387,933 | -14.520% |
| 2026-05-15 | 0.2320 | 0.2341 | 0.2211 | 0.2251 | -2.932% | 611,272 | -16.570% |
| 2026-05-14 | 0.2260 | 0.2400 | 0.2240 | 0.2319 | +2.611% | 760,527 | -19.017% |
| 2026-05-13 | 0.2311 | 0.2374 | 0.2232 | 0.2260 | -2.165% | 657,661 | -16.903% |
| 2026-05-12 | 0.2380 | 0.2394 | 0.2279 | 0.2310 | -2.982% | 738,138 | -18.701% |
| 2026-05-11 | 0.2400 | 0.2405 | 0.2331 | 0.2381 | -0.792% | 907,600 | -21.126% |
| 2026-05-10 | 0.2299 | 0.2448 | 0.2277 | 0.2400 | +4.348% | 1,633,129 | -21.750% |
| 2026-05-09 | 0.2322 | 0.2363 | 0.2288 | 0.2300 | -0.947% | 692,206 | -18.348% |
| 2026-05-08 | 0.2240 | 0.2363 | 0.2218 | 0.2322 | +3.707% | 938,251 | -19.121% |
| 2026-05-07 | 0.2272 | 0.2297 | 0.2210 | 0.2239 | -1.452% | 633,664 | -16.123% |
| 2026-05-06 | 0.2236 | 0.2324 | 0.2220 | 0.2272 | +1.519% | 794,335 | -17.342% |
| 2026-05-05 | 0.2139 | 0.2272 | 0.2138 | 0.2238 | +4.677% | 945,651 | -16.086% |
| 2026-05-04 | 0.2127 | 0.2173 | 0.2111 | 0.2138 | +0.517% | 669,636 | -12.161% |
| 2026-05-03 | 0.2136 | 0.2145 | 0.2111 | 0.2127 | -0.375% | 357,352 | -11.707% |
| 2026-05-02 | 0.2118 | 0.2156 | 0.2108 | 0.2135 | +0.755% | 224,853 | -12.037% |
| 2026-05-01 | 0.2099 | 0.2135 | 0.2099 | 0.2119 | +0.953% | 554,653 | -11.373% |
| 2026-04-30 | 0.2094 | 0.2124 | 0.2093 | 0.2099 | +0.239% | 494,170 | -10.529% |
| 2026-04-29 | 0.2105 | 0.2170 | 0.2042 | 0.2094 | -0.617% | 588,826 | -10.315% |
| 2026-04-28 | 0.2118 | 0.2125 | 0.2090 | 0.2107 | -0.519% | 535,798 | -10.869% |
| 2026-04-27 | 0.2155 | 0.2183 | 0.2075 | 0.2118 | -1.717% | 813,386 | -11.331% |
| 2026-04-26 | 0.2135 | 0.2174 | 0.2123 | 0.2155 | +0.842% | 57,602 | -12.854% |
| 2026-04-25 | 0.2137 | 0.2171 | 0.2120 | 0.2137 | 0.000% | 27,304 | -12.120% |
| 2026-04-24 | 0.2142 | 0.2158 | 0.2120 | 0.2137 | -0.140% | 40,514 | -12.120% |
| 2026-04-23 | 0.2123 | 0.2146 | 0.2099 | 0.2140 | +0.848% | 37,096 | -12.243% |
| 2026-04-22 | 0.2132 | 0.2190 | 0.2122 | 0.2122 | -0.235% | 34,076 | -11.499% |
| 2026-04-21 | 0.2110 | 0.2145 | 0.2084 | 0.2127 | +1.141% | 34,267 | -11.707% |
| 2026-04-20 | 0.2070 | 0.2134 | 0.2070 | 0.2103 | +1.791% | 40,859 | -10.699% |
| 2026-04-19 | 0.2118 | 0.2137 | 0.2056 | 0.2066 | -2.455% | 54,755 | -9.100% |
| 2026-04-18 | 0.2205 | 0.2206 | 0.2104 | 0.2118 | -3.815% | 82,542 | -11.331% |
| 2026-04-17 | 0.2196 | 0.2268 | 0.2142 | 0.2202 | +0.091% | 120,563 | -14.714% |
| 2026-04-16 | 0.2090 | 0.2219 | 0.2066 | 0.2200 | +5.566% | 90,178 | -14.636% |
| 2026-04-15 | 0.2036 | 0.2122 | 0.2024 | 0.2084 | +2.914% | 79,022 | -9.885% |
| 2026-04-14 | 0.2108 | 0.2115 | 0.2025 | 0.2025 | -4.255% | 26,776 | -7.259% |
| 2026-04-13 | 0.2029 | 0.2115 | 0.2025 | 0.2115 | +4.859% | 85,814 | -11.206% |
| 2026-04-12 | 0.2123 | 0.2134 | 0.2016 | 0.2017 | -5.038% | 24,073 | -6.891% |
| 2026-04-11 | 0.2166 | 0.2179 | 0.2107 | 0.2124 | -1.984% | 26,102 | -11.582% |
| 2026-04-10 | 0.2172 | 0.2207 | 0.2134 | 0.2167 | -0.138% | 37,507 | -13.336% |
| 2026-04-09 | 0.2147 | 0.2230 | 0.2128 | 0.2170 | +1.260% | 32,941 | -13.456% |
| 2026-04-08 | 0.2257 | 0.2261 | 0.2143 | 0.2143 | -4.713% | 34,216 | -12.366% |
| 2026-04-07 | 0.2120 | 0.2280 | 0.2077 | 0.2249 | +5.488% | 69,562 | -16.496% |
| 2026-04-06 | 0.2180 | 0.2251 | 0.2122 | 0.2132 | -2.157% | 73,017 | -11.914% |
| 2026-04-05 | 0.2144 | 0.2179 | 0.2084 | 0.2179 | +1.208% | 47,881 | -13.814% |
| 2026-04-04 | 0.2138 | 0.2170 | 0.2115 | 0.2153 | +0.985% | 32,080 | -12.773% |
| 2026-04-03 | 0.2076 | 0.2181 | 0.2074 | 0.2132 | +2.697% | 160,139 | -11.914% |
| 2026-04-02 | 0.2149 | 0.2161 | 0.2039 | 0.2076 | -2.763% | 148,883 | -9.538% |
| 2026-04-01 | 0.2093 | 0.2200 | 0.2083 | 0.2135 | +2.153% | 31,906 | -12.037% |
| 2026-03-31 | 0.2143 | 0.2166 | 0.2033 | 0.2090 | -1.693% | 42,633 | -10.144% |
| 2026-03-30 | 0.2086 | 0.2194 | 0.2086 | 0.2126 | +1.722% | 61,338 | -11.665% |
| 2026-03-29 | 0.2142 | 0.2142 | 0.2025 | 0.2090 | -2.016% | 37,608 | -10.144% |
| 2026-03-28 | 0.2124 | 0.2195 | 0.2120 | 0.2133 | 0.000% | 9,275 | -11.955% |
| 2026-03-27 | 0.2198 | 0.2215 | 0.2120 | 0.2133 | -3.090% | 128,723 | -11.955% |
| 2026-03-26 | 0.2323 | 0.2323 | 0.2190 | 0.2201 | -6.101% | 90,799 | -14.675% |
| 2026-03-25 | 0.2299 | 0.2387 | 0.2296 | 0.2344 | +2.135% | 33,414 | -19.881% |
| 2026-03-24 | 0.2257 | 0.2314 | 0.2230 | 0.2295 | +2.182% | 22,973 | -18.170% |
| 2026-03-23 | 0.2171 | 0.2295 | 0.2150 | 0.2246 | +2.745% | 87,913 | -16.385% |
| 2026-03-22 | 0.2218 | 0.2249 | 0.2148 | 0.2186 | -1.309% | 142,607 | -14.090% |
| 2026-03-21 | 0.2305 | 0.2305 | 0.2210 | 0.2215 | -4.237% | 26,567 | -15.214% |
| 2026-03-20 | 0.2315 | 0.2361 | 0.2266 | 0.2313 | +0.697% | 16,610 | -18.807% |
| 2026-03-19 | 0.2370 | 0.2408 | 0.2275 | 0.2297 | -3.931% | 70,231 | -18.241% |
| 2026-03-18 | 0.2499 | 0.2556 | 0.2341 | 0.2391 | -4.589% | 55,020 | -21.455% |
| 2026-03-17 | 0.2538 | 0.2549 | 0.2454 | 0.2506 | -1.105% | 66,117 | -25.060% |
| 2026-03-16 | 0.2367 | 0.2568 | 0.2351 | 0.2534 | +7.647% | 98,033 | -25.888% |
| 2026-03-15 | 0.2313 | 0.2379 | 0.2299 | 0.2354 | +1.949% | 31,509 | -20.221% |
| 2026-03-14 | 0.2310 | 0.2334 | 0.2265 | 0.2309 | -0.816% | 38,650 | -18.666% |
| 2026-03-13 | 0.2300 | 0.2452 | 0.2300 | 0.2328 | +1.748% | 66,891 | -19.330% |
| 2026-03-12 | 0.2270 | 0.2307 | 0.2239 | 0.2288 | +0.749% | 22,932 | -17.920% |
| 2026-03-11 | 0.2247 | 0.2309 | 0.2213 | 0.2271 | +0.754% | 84,142 | -17.305% |
| 2026-03-10 | 0.2209 | 0.2350 | 0.2209 | 0.2254 | +2.735% | 69,335 | -16.681% |
| 2026-03-09 | 0.2172 | 0.2262 | 0.2168 | 0.2194 | +1.574% | 20,052 | -14.403% |
| 2026-03-08 | 0.2197 | 0.2217 | 0.2133 | 0.2160 | -1.370% | 42,609 | -13.056% |
| 2026-03-07 | 0.2237 | 0.2244 | 0.2173 | 0.2190 | -2.276% | 47,871 | -14.247% |
| 2026-03-06 | 0.2305 | 0.2341 | 0.2218 | 0.2241 | -2.945% | 113,725 | -16.198% |
| 2026-03-05 | 0.2367 | 0.2390 | 0.2293 | 0.2309 | -2.861% | 39,841 | -18.666% |
| 2026-03-04 | 0.2261 | 0.2450 | 0.2232 | 0.2377 | +4.575% | 99,475 | -20.993% |
| 2026-03-03 | 0.2368 | 0.2369 | 0.2242 | 0.2273 | -3.727% | 57,355 | -17.378% |
| 2026-03-02 | 0.2317 | 0.2470 | 0.2297 | 0.2361 | +1.680% | 48,075 | -20.457% |
| 2026-03-01 | 0.2394 | 0.2474 | 0.2285 | 0.2322 | -2.519% | 68,538 | -19.121% |
| 2026-02-28 | 0.2349 | 0.2408 | 0.2202 | 0.2382 | +1.319% | 80,731 | -21.159% |
| 2026-02-27 | 0.2425 | 0.2508 | 0.2313 | 0.2351 | -3.489% | 37,082 | -20.119% |
| 2026-02-26 | 0.2514 | 0.2545 | 0.2403 | 0.2436 | -3.064% | 57,847 | -22.906% |
| 2026-02-25 | 0.2194 | 0.2653 | 0.2194 | 0.2513 | +14.644% | 120,647 | -25.269% |
| 2026-02-24 | 0.2237 | 0.2237 | 0.2159 | 0.2192 | -1.483% | 32,154 | -14.325% |
| 2026-02-23 | 0.2284 | 0.2335 | 0.2178 | 0.2225 | -3.050% | 79,074 | -15.596% |
| 2026-02-22 | 0.2369 | 0.2369 | 0.2283 | 0.2295 | -3.490% | 16,487 | -18.170% |
| 2026-02-21 | 0.2405 | 0.2429 | 0.2371 | 0.2378 | -1.654% | 36,962 | -21.026% |
| 2026-02-20 | 0.2319 | 0.2490 | 0.2298 | 0.2418 | +5.039% | 65,064 | -22.333% |
| 2026-02-19 | 0.2312 | 0.2346 | 0.2278 | 0.2302 | -0.733% | 22,976 | -18.419% |
| 2026-02-18 | 0.2369 | 0.2425 | 0.2307 | 0.2319 | -2.069% | 104,444 | -19.017% |
| 2026-02-17 | 0.2404 | 0.2447 | 0.2350 | 0.2368 | -1.538% | 30,646 | -20.693% |
| 2026-02-16 | 0.2381 | 0.2436 | 0.2338 | 0.2405 | +1.093% | 33,635 | -21.913% |
| 2026-02-15 | 0.2513 | 0.2548 | 0.2342 | 0.2379 | -4.419% | 55,614 | -21.059% |
| 2026-02-14 | 0.2310 | 0.2534 | 0.2310 | 0.2489 | +7.842% | 117,327 | -24.548% |
| 2026-02-13 | 0.2230 | 0.2309 | 0.2179 | 0.2308 | +3.730% | 17,580 | -18.631% |
| 2026-02-12 | 0.2169 | 0.2268 | 0.2169 | 0.2225 | +3.585% | 25,809 | -15.596% |
| 2026-02-11 | 0.2217 | 0.2220 | 0.2115 | 0.2148 | -2.761% | 51,083 | -12.570% |
| 2026-02-10 | 0.2251 | 0.2251 | 0.2186 | 0.2209 | -2.773% | 37,933 | -14.984% |
| 2026-02-09 | 0.2279 | 0.2314 | 0.2190 | 0.2272 | -1.088% | 32,960 | -17.342% |
| 2026-02-08 | 0.2315 | 0.2336 | 0.2269 | 0.2297 | 0.000% | 29,063 | -18.241% |
| 2026-02-07 | 0.2335 | 0.2369 | 0.2258 | 0.2297 | -2.297% | 62,481 | -18.241% |
| 2026-02-06 | 0.2071 | 0.2405 | 0.1892 | 0.2351 | +13.247% | 195,738 | -20.119% |
| 2026-02-05 | 0.2438 | 0.2440 | 0.2066 | 0.2076 | -14.638% | 251,410 | -9.538% |
| 2026-02-04 | 0.2475 | 0.2553 | 0.2373 | 0.2432 | -0.896% | 90,808 | -22.780% |
| 2026-02-03 | 0.2526 | 0.2577 | 0.2389 | 0.2454 | -3.233% | 98,768 | -23.472% |
| 2026-02-02 | 0.2408 | 0.2571 | 0.2329 | 0.2536 | +4.967% | 164,403 | -25.946% |
| 2026-02-01 | 0.2492 | 0.2523 | 0.2360 | 0.2416 | -2.384% | 121,386 | -22.268% |
| 2026-01-31 | 0.2700 | 0.2700 | 0.2280 | 0.2475 | -8.537% | 223,696 | -24.121% |
| 2026-01-30 | 0.2800 | 0.2800 | 0.2673 | 0.2706 | -2.767% | 58,547 | -30.599% |
| 2026-01-29 | 0.2989 | 0.2989 | 0.2736 | 0.2783 | -7.047% | 76,321 | -32.519% |
| 2026-01-28 | 0.2989 | 0.3044 | 0.2960 | 0.2994 | -0.399% | 30,386 | -37.275% |
| 2026-01-27 | 0.2962 | 0.3020 | 0.2916 | 0.3006 | +1.485% | 12,918 | -37.525% |
| 2026-01-26 | 0.2862 | 0.3012 | 0.2862 | 0.2962 | +3.639% | 32,113 | -36.597% |
| 2026-01-25 | 0.3014 | 0.3040 | 0.2815 | 0.2858 | -5.207% | 80,629 | -34.290% |
| 2026-01-24 | 0.3041 | 0.3059 | 0.3015 | 0.3015 | -1.535% | 3,332 | -37.711% |
| 2026-01-23 | 0.3065 | 0.3137 | 0.3004 | 0.3062 | +0.591% | 19,515 | -38.668% |
| 2026-01-22 | 0.3150 | 0.3151 | 0.3032 | 0.3044 | -2.810% | 19,669 | -38.305% |
| 2026-01-21 | 0.3000 | 0.3197 | 0.2962 | 0.3132 | +4.505% | 108,067 | -40.038% |
| 2026-01-20 | 0.3171 | 0.3171 | 0.2958 | 0.2997 | -5.903% | 48,775 | -37.337% |
| 2026-01-19 | 0.3228 | 0.3228 | 0.2960 | 0.3185 | -1.363% | 145,333 | -41.036% |
| 2026-01-18 | 0.3425 | 0.3437 | 0.3229 | 0.3229 | -5.585% | 29,471 | -41.840% |
| 2026-01-17 | 0.3408 | 0.3482 | 0.3396 | 0.3420 | +0.205% | 23,761 | -45.088% |
| 2026-01-16 | 0.3371 | 0.3437 | 0.3274 | 0.3413 | +0.708% | 51,323 | -44.975% |
| 2026-01-15 | 0.3545 | 0.3545 | 0.3355 | 0.3389 | -5.043% | 52,592 | -44.585% |
| 2026-01-14 | 0.3632 | 0.3659 | 0.3524 | 0.3569 | -1.490% | 44,150 | -47.380% |
| 2026-01-13 | 0.3305 | 0.3662 | 0.3305 | 0.3623 | +9.489% | 62,482 | -48.165% |
| 2026-01-12 | 0.3357 | 0.3455 | 0.3268 | 0.3309 | -0.958% | 29,306 | -43.246% |
| 2026-01-11 | 0.3341 | 0.3410 | 0.3302 | 0.3341 | 0.000% | 49,878 | -43.789% |
| 2026-01-10 | 0.3358 | 0.3369 | 0.3307 | 0.3341 | -1.066% | 20,850 | -43.789% |
| 2026-01-09 | 0.3400 | 0.3480 | 0.3333 | 0.3377 | -0.851% | 97,608 | -44.389% |
| 2026-01-08 | 0.3437 | 0.3461 | 0.3302 | 0.3406 | -1.418% | 34,788 | -44.862% |
| 2026-01-07 | 0.3579 | 0.3614 | 0.3408 | 0.3455 | -3.974% | 92,537 | -45.644% |
| 2026-01-06 | 0.3597 | 0.3734 | 0.3433 | 0.3598 | -0.056% | 81,066 | -47.804% |
| 2026-01-05 | 0.3427 | 0.3623 | 0.3377 | 0.3600 | +5.634% | 98,593 | -47.833% |
| 2026-01-04 | 0.3336 | 0.3461 | 0.3336 | 0.3408 | +2.465% | 67,210 | -44.894% |
| 2026-01-03 | 0.3383 | 0.3405 | 0.3272 | 0.3326 | -1.335% | 30,216 | -43.536% |
| 2026-01-02 | 0.3028 | 0.3382 | 0.3018 | 0.3371 | +11.144% | 145,812 | -44.290% |
| 2026-01-01 | 0.2837 | 0.3068 | 0.2820 | 0.3033 | +7.211% | 171,730 | -38.081% |
| 2025-12-31 | 0.2979 | 0.3006 | 0.2800 | 0.2829 | -5.258% | 123,116 | -33.616% |
| 2025-12-30 | 0.2998 | 0.3028 | 0.2960 | 0.2986 | -0.433% | 52,356 | -37.106% |
| 2025-12-29 | 0.3130 | 0.3258 | 0.2979 | 0.2999 | -4.093% | 88,325 | -37.379% |
| 2025-12-28 | 0.3134 | 0.3196 | 0.3068 | 0.3127 | -0.192% | 62,892 | -39.942% |
| 2025-12-27 | 0.2979 | 0.3146 | 0.2979 | 0.3133 | +5.417% | 186,307 | -40.057% |
| 2025-12-26 | 0.2905 | 0.3035 | 0.2904 | 0.2972 | +1.920% | 31,787 | -36.810% |
| 2025-12-25 | 0.3023 | 0.3064 | 0.2887 | 0.2916 | -3.826% | 39,586 | -35.597% |
| 2025-12-24 | 0.3073 | 0.3092 | 0.2995 | 0.3032 | -1.494% | 23,013 | -38.061% |
| 2025-12-23 | 0.3156 | 0.3169 | 0.3020 | 0.3078 | -2.286% | 48,157 | -38.986% |
| 2025-12-22 | 0.3132 | 0.3250 | 0.3090 | 0.3150 | +0.897% | 84,471 | -40.381% |
| 2025-12-21 | 0.3185 | 0.3202 | 0.3056 | 0.3122 | -2.101% | 37,712 | -39.846% |
| 2025-12-20 | 0.3205 | 0.3246 | 0.3181 | 0.3189 | -1.116% | 22,077 | -41.110% |
| 2025-12-19 | 0.2999 | 0.3243 | 0.2960 | 0.3225 | +7.608% | 45,200 | -41.767% |
| 2025-12-18 | 0.3120 | 0.3226 | 0.2961 | 0.2997 | -4.310% | 68,623 | -37.337% |
| 2025-12-17 | 0.3274 | 0.3401 | 0.3107 | 0.3132 | -4.454% | 130,038 | -40.038% |
| 2025-12-16 | 0.3305 | 0.3323 | 0.3217 | 0.3278 | -0.667% | 32,903 | -42.709% |
| 2025-12-15 | 0.3386 | 0.3472 | 0.3216 | 0.3300 | -2.425% | 67,460 | -43.091% |
| 2025-12-14 | 0.3503 | 0.3505 | 0.3340 | 0.3382 | -3.316% | 60,623 | -44.471% |
| 2025-12-13 | 0.3495 | 0.3544 | 0.3466 | 0.3498 | +0.315% | 32,979 | -46.312% |
| 2025-12-12 | 0.3622 | 0.3654 | 0.3449 | 0.3487 | -3.860% | 42,017 | -46.143% |
| 2025-12-11 | 0.3870 | 0.3870 | 0.3490 | 0.3627 | -6.327% | 95,173 | -48.222% |
| 2025-12-10 | 0.4053 | 0.4088 | 0.3872 | 0.3872 | -3.801% | 52,257 | -51.498% |
| 2025-12-09 | 0.3730 | 0.4155 | 0.3643 | 0.4025 | +8.315% | 154,145 | -53.342% |
| 2025-12-08 | 0.3592 | 0.3796 | 0.3575 | 0.3716 | +3.567% | 44,511 | -49.462% |
| 2025-12-07 | 0.3563 | 0.3736 | 0.3494 | 0.3588 | +1.356% | 122,678 | -47.659% |
| 2025-12-06 | 0.3553 | 0.3620 | 0.3527 | 0.3540 | -0.785% | 21,145 | -46.949% |
| 2025-12-05 | 0.3771 | 0.3791 | 0.3520 | 0.3568 | -5.232% | 55,973 | -47.365% |
| 2025-12-04 | 0.3863 | 0.3905 | 0.3736 | 0.3765 | -2.486% | 40,081 | -50.120% |
| 2025-12-03 | 0.3730 | 0.3888 | 0.3663 | 0.3861 | +3.429% | 94,952 | -51.360% |
| 2025-12-02 | 0.3338 | 0.3773 | 0.3330 | 0.3733 | +12.001% | 53,215 | -49.692% |
| 2025-12-01 | 0.3575 | 0.3575 | 0.3194 | 0.3333 | -6.795% | 168,167 | -43.654% |
| 2025-11-30 | 0.3580 | 0.3686 | 0.3575 | 0.3576 | -0.362% | 13,792 | -47.483% |
| 2025-11-29 | 0.3615 | 0.3633 | 0.3556 | 0.3589 | -1.184% | 50,731 | -47.673% |
| 2025-11-28 | 0.3720 | 0.3772 | 0.3584 | 0.3632 | -2.862% | 42,229 | -48.293% |
| 2025-11-27 | 0.3753 | 0.3783 | 0.3687 | 0.3739 | -0.717% | 33,577 | -49.773% |
| 2025-11-26 | 0.3654 | 0.3766 | 0.3551 | 0.3766 | +2.756% | 21,071 | -50.133% |
| 2025-11-25 | 0.3707 | 0.3711 | 0.3510 | 0.3665 | -1.346% | 21,820 | -48.759% |
| 2025-11-24 | 0.3547 | 0.3763 | 0.3491 | 0.3715 | +4.648% | 60,000 | -49.448% |
| 2025-11-23 | 0.3510 | 0.3640 | 0.3492 | 0.3550 | +0.766% | 65,826 | -47.099% |
| 2025-11-22 | 0.3533 | 0.3584 | 0.3399 | 0.3523 | -1.206% | 39,862 | -46.693% |
| 2025-11-21 | 0.3772 | 0.3804 | 0.3369 | 0.3566 | -4.729% | 201,567 | -47.336% |
| 2025-11-20 | 0.4019 | 0.4086 | 0.3719 | 0.3743 | -6.798% | 91,645 | -49.826% |
| 2025-11-19 | 0.4084 | 0.4114 | 0.3800 | 0.4016 | -2.001% | 132,497 | -53.237% |
| 2025-11-18 | 0.3971 | 0.4153 | 0.3933 | 0.4098 | +2.118% | 126,815 | -54.173% |
| 2025-11-17 | 0.4143 | 0.4301 | 0.3946 | 0.4013 | -4.201% | 140,763 | -53.202% |
| 2025-11-16 | 0.4325 | 0.4372 | 0.4074 | 0.4189 | -3.346% | 82,382 | -55.168% |
| 2025-11-15 | 0.4316 | 0.4428 | 0.4299 | 0.4334 | +0.534% | 45,063 | -56.668% |
| 2025-11-14 | 0.4543 | 0.4575 | 0.4222 | 0.4311 | -6.119% | 109,291 | -56.437% |
| 2025-11-13 | 0.4734 | 0.4925 | 0.4423 | 0.4592 | -2.339% | 95,779 | -59.103% |
| 2025-11-12 | 0.4800 | 0.5015 | 0.4666 | 0.4702 | -2.021% | 101,297 | -60.060% |
| 2025-11-11 | 0.5159 | 0.5246 | 0.4782 | 0.4799 | -6.398% | 86,227 | -60.867% |
| 2025-11-10 | 0.4987 | 0.5206 | 0.4974 | 0.5127 | +2.294% | 103,109 | -63.370% |
| 2025-11-09 | 0.4909 | 0.5048 | 0.4742 | 0.5012 | +2.098% | 57,945 | -62.530% |
| 2025-11-08 | 0.4992 | 0.5116 | 0.4794 | 0.4909 | -1.445% | 96,130 | -61.744% |
| 2025-11-07 | 0.4608 | 0.5064 | 0.4494 | 0.4981 | +8.471% | 158,452 | -62.297% |
| 2025-11-06 | 0.4732 | 0.4738 | 0.4486 | 0.4592 | -3.550% | 94,702 | -59.103% |
| 2025-11-05 | 0.4530 | 0.4792 | 0.4316 | 0.4761 | +5.053% | 94,929 | -60.555% |
| 2025-11-04 | 0.4797 | 0.4884 | 0.4270 | 0.4532 | -5.009% | 251,099 | -58.561% |
| 2025-11-03 | 0.5300 | 0.5300 | 0.4586 | 0.4771 | -9.964% | 101,022 | -60.637% |
| 2025-11-02 | 0.5302 | 0.5351 | 0.5135 | 0.5299 | +0.474% | 29,104 | -64.559% |
| 2025-11-01 | 0.5267 | 0.5342 | 0.5231 | 0.5274 | -0.076% | 29,400 | -64.391% |
| 2025-10-31 | 0.5199 | 0.5368 | 0.5191 | 0.5278 | +1.559% | 132,850 | -64.418% |
| 2025-10-30 | 0.5528 | 0.5580 | 0.5081 | 0.5197 | -5.475% | 136,685 | -63.864% |
| 2025-10-29 | 0.5520 | 0.5666 | 0.5411 | 0.5498 | -1.097% | 153,992 | -65.842% |
| 2025-10-28 | 0.5720 | 0.5791 | 0.5466 | 0.5559 | -2.917% | 48,859 | -66.217% |
| 2025-10-27 | 0.5845 | 0.5957 | 0.5700 | 0.5726 | -2.203% | 140,194 | -67.202% |
| 2025-10-26 | 0.5620 | 0.5909 | 0.5568 | 0.5855 | +4.033% | 34,829 | -67.925% |
| 2025-10-25 | 0.5632 | 0.5666 | 0.5579 | 0.5628 | -0.618% | 9,620 | -66.631% |
| 2025-10-24 | 0.5544 | 0.5705 | 0.5514 | 0.5663 | +2.350% | 41,982 | -66.837% |
| 2025-10-23 | 0.5384 | 0.5630 | 0.5384 | 0.5533 | +2.882% | 80,948 | -66.058% |
| 2025-10-22 | 0.5556 | 0.5570 | 0.5227 | 0.5378 | -2.731% | 121,878 | -65.080% |
| 2025-10-21 | 0.5695 | 0.5902 | 0.5492 | 0.5529 | -2.949% | 158,828 | -66.034% |
| 2025-10-20 | 0.5595 | 0.5793 | 0.5495 | 0.5697 | 0.000% | 86,389 | -67.035% |