Dark

ADAEUR
Cardano / Euro
crypto OKX

Real-time

Nov 28, 2025 11:16:57 PM EST

0.35880EUR-1.699%(-0.00620)36,213ADA13,318EUR

0.35870Bid 0.35880Ask 0.00010Spread

Composite
0.35880 Binance
0.35870 Coinbase
0.35880 Bitstamp
0.35850 OKX
0.35880

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-29	0.3615	0.3615	0.3588	0.3588	-1.211%	703	0.000%
2025-11-28	0.3720	0.3772	0.3584	0.3632	-2.862%	39,957	-1.211%
2025-11-27	0.3753	0.3783	0.3687	0.3739	-0.717%	33,577	-4.039%
2025-11-26	0.3654	0.3766	0.3551	0.3766	+2.756%	20,956	-4.727%
2025-11-25	0.3707	0.3711	0.3510	0.3665	-1.346%	15,389	-2.101%
2025-11-24	0.3547	0.3763	0.3491	0.3715	+4.648%	59,701	-3.419%
2025-11-23	0.3510	0.3640	0.3492	0.3550	+0.766%	59,693	+1.070%
2025-11-22	0.3533	0.3584	0.3399	0.3523	-1.206%	28,468	+1.845%
2025-11-21	0.3772	0.3804	0.3369	0.3566	-4.729%	199,050	+0.617%
2025-11-20	0.4019	0.4086	0.3719	0.3743	-6.798%	89,474	-4.141%
2025-11-19	0.4084	0.4114	0.3800	0.4016	-2.001%	131,084	-10.657%
2025-11-18	0.3971	0.4153	0.3933	0.4098	+2.118%	126,645	-12.445%
2025-11-17	0.4143	0.4301	0.3946	0.4013	-4.201%	140,582	-10.591%
2025-11-16	0.4325	0.4372	0.4074	0.4189	-3.346%	82,371	-14.347%
2025-11-15	0.4316	0.4428	0.4299	0.4334	+0.534%	42,055	-17.213%
2025-11-14	0.4543	0.4575	0.4222	0.4311	-6.119%	108,706	-16.771%
2025-11-13	0.4734	0.4925	0.4423	0.4592	-2.339%	94,235	-21.864%
2025-11-12	0.4800	0.5015	0.4666	0.4702	-2.021%	101,044	-23.692%
2025-11-11	0.5159	0.5246	0.4782	0.4799	-6.398%	86,237	-25.234%
2025-11-10	0.4987	0.5206	0.4974	0.5127	+2.294%	101,993	-30.018%
2025-11-09	0.4909	0.5048	0.4742	0.5012	+2.098%	57,756	-28.412%
2025-11-08	0.4992	0.5116	0.4794	0.4909	-1.445%	96,130	-26.910%
2025-11-07	0.4608	0.5064	0.4494	0.4981	+8.471%	158,452	-27.966%
2025-11-06	0.4732	0.4738	0.4486	0.4592	-3.550%	94,702	-21.864%
2025-11-05	0.4530	0.4792	0.4316	0.4761	+5.053%	94,929	-24.638%
2025-11-04	0.4797	0.4884	0.4270	0.4532	-5.009%	251,099	-20.830%
2025-11-03	0.5300	0.5300	0.4586	0.4771	-9.964%	101,022	-24.796%
2025-11-02	0.5302	0.5351	0.5135	0.5299	+0.474%	29,104	-32.289%
2025-11-01	0.5267	0.5342	0.5231	0.5274	-0.076%	29,400	-31.968%
2025-10-31	0.5199	0.5368	0.5191	0.5278	+1.559%	132,850	-32.020%
2025-10-30	0.5528	0.5580	0.5081	0.5197	-5.475%	136,685	-30.960%
2025-10-29	0.5520	0.5666	0.5411	0.5498	-1.097%	153,992	-34.740%
2025-10-28	0.5720	0.5791	0.5466	0.5559	-2.917%	48,859	-35.456%
2025-10-27	0.5845	0.5957	0.5700	0.5726	-2.203%	140,194	-37.338%
2025-10-26	0.5620	0.5909	0.5568	0.5855	+4.033%	34,829	-38.719%
2025-10-25	0.5632	0.5666	0.5579	0.5628	-0.618%	9,620	-36.247%
2025-10-24	0.5544	0.5705	0.5514	0.5663	+2.350%	41,982	-36.641%
2025-10-23	0.5384	0.5630	0.5384	0.5533	+2.882%	80,948	-35.153%
2025-10-22	0.5556	0.5570	0.5227	0.5378	-2.731%	121,878	-33.284%
2025-10-21	0.5695	0.5902	0.5492	0.5529	-2.949%	158,828	-35.106%
2025-10-20	0.5595	0.5793	0.5495	0.5697	+1.787%	86,389	-37.019%
2025-10-19	0.5427	0.5714	0.5357	0.5597	+2.603%	52,463	-35.894%
2025-10-18	0.5363	0.5511	0.5359	0.5455	+1.451%	81,135	-34.225%
2025-10-17	0.5533	0.5600	0.5079	0.5377	-2.591%	148,018	-33.271%
2025-10-16	0.5755	0.5877	0.5429	0.5520	-3.749%	151,716	-35.000%
2025-10-15	0.6033	0.6160	0.5657	0.5735	-4.924%	94,632	-37.437%
2025-10-14	0.6345	0.6345	0.5738	0.6032	-4.406%	269,601	-40.517%
2025-10-13	0.6045	0.6367	0.5989	0.6310	+4.298%	204,184	-43.138%
2025-10-12	0.5495	0.6140	0.5391	0.6050	+9.661%	769,466	-40.694%
2025-10-11	0.5545	0.5967	0.5321	0.5517	+0.200%	594,243	-34.965%
2025-10-10	0.7047	0.7123	0.5506	0.5506	-21.845%	480,394	-34.835%
2025-10-09	0.7195	0.7195	0.6882	0.7045	-2.424%	113,327	-49.070%
2025-10-08	0.7039	0.7331	0.6962	0.7220	+2.542%	81,231	-50.305%
2025-10-07	0.7438	0.7479	0.7020	0.7041	-5.325%	155,194	-49.041%
2025-10-06	0.7106	0.7513	0.7091	0.7437	+4.262%	120,382	-51.755%
2025-10-05	0.7128	0.7467	0.7044	0.7133	-0.363%	127,017	-49.699%
2025-10-04	0.7366	0.7366	0.7089	0.7159	-2.837%	52,554	-49.881%
2025-10-03	0.7395	0.7591	0.7240	0.7368	-0.768%	147,460	-51.303%
2025-10-02	0.7248	0.7483	0.7155	0.7425	+2.414%	83,564	-51.677%
2025-10-01	0.6884	0.7250	0.6797	0.7250	+5.332%	118,556	-50.510%
2025-09-30	0.6874	0.6931	0.6641	0.6883	+0.116%	102,122	-47.872%
2025-09-29	0.6902	0.6954	0.6718	0.6875	-0.607%	89,050	-47.811%
2025-09-28	0.6683	0.6941	0.6545	0.6917	+3.424%	74,409	-48.128%
2025-09-27	0.6759	0.6791	0.6648	0.6688	-1.226%	27,476	-46.352%
2025-09-26	0.6554	0.6812	0.6496	0.6771	+3.342%	128,816	-47.009%
2025-09-25	0.6937	0.6937	0.6478	0.6552	-5.291%	284,002	-45.238%
2025-09-24	0.6828	0.7072	0.6704	0.6918	+1.259%	130,851	-48.135%
2025-09-23	0.7012	0.7039	0.6816	0.6832	-2.428%	99,337	-47.482%
2025-09-22	0.7533	0.7566	0.6754	0.7002	-7.295%	193,409	-48.757%
2025-09-21	0.7622	0.7690	0.7460	0.7553	-0.684%	85,447	-52.496%
2025-09-20	0.7595	0.7727	0.7566	0.7605	+0.171%	74,972	-52.821%
2025-09-19	0.7853	0.7960	0.7552	0.7592	-3.287%	163,147	-52.740%
2025-09-18	0.7736	0.7964	0.7614	0.7850	+1.513%	191,304	-54.293%
2025-09-17	0.7418	0.7780	0.7281	0.7733	+4.331%	183,590	-53.601%
2025-09-16	0.7333	0.7454	0.7246	0.7412	+0.912%	114,249	-51.592%
2025-09-15	0.7569	0.7694	0.7260	0.7345	-3.139%	200,768	-51.150%
2025-09-14	0.7900	0.7902	0.7484	0.7583	-3.842%	179,478	-52.684%
2025-09-13	0.7820	0.8126	0.7768	0.7886	+0.857%	190,373	-54.502%
2025-09-12	0.7614	0.7825	0.7534	0.7819	+2.558%	110,455	-54.112%
2025-09-11	0.7559	0.7681	0.7402	0.7624	+0.980%	132,850	-52.938%
2025-09-10	0.7380	0.7648	0.7354	0.7550	+1.972%	128,256	-52.477%
2025-09-09	0.7360	0.7604	0.7271	0.7404	+0.927%	132,275	-51.540%
2025-09-08	0.7126	0.7390	0.7092	0.7336	+2.933%	74,701	-51.091%
2025-09-07	0.7014	0.7190	0.7014	0.7127	+1.640%	61,516	-49.656%
2025-09-06	0.7120	0.7134	0.6958	0.7012	-1.156%	52,941	-48.831%
2025-09-05	0.6944	0.7243	0.6910	0.7094	+2.072%	99,370	-49.422%
2025-09-04	0.7200	0.7220	0.6898	0.6950	-3.109%	89,083	-48.374%
2025-09-03	0.7180	0.7240	0.7098	0.7173	+0.182%	41,029	-49.979%
2025-09-02	0.6843	0.7180	0.6822	0.7160	+4.678%	93,918	-49.888%
2025-09-01	0.6939	0.7212	0.6678	0.6840	-1.341%	148,839	-47.544%
2025-08-31	0.7057	0.7174	0.6933	0.6933	-1.687%	60,622	-48.248%
2025-08-30	0.7085	0.7231	0.6902	0.7052	-0.438%	67,866	-49.121%
2025-08-29	0.7340	0.7419	0.6941	0.7083	-3.436%	129,941	-49.343%
2025-08-28	0.7313	0.7560	0.7211	0.7335	+0.562%	121,425	-51.084%
2025-08-27	0.7442	0.7580	0.7280	0.7294	-2.107%	134,828	-50.809%
2025-08-26	0.7227	0.7519	0.7114	0.7451	+3.271%	194,598	-51.845%
2025-08-25	0.7770	0.7927	0.7152	0.7215	-6.891%	350,995	-50.270%
2025-08-24	0.7770	0.8083	0.7558	0.7749	-0.090%	276,204	-53.697%
2025-08-23	0.7890	0.7960	0.7563	0.7756	-1.885%	109,680	-53.739%
2025-08-22	0.7349	0.8018	0.7079	0.7905	+7.771%	399,260	-54.611%
2025-08-21	0.7558	0.7665	0.7295	0.7335	-2.976%	282,871	-51.084%
2025-08-20	0.7275	0.7660	0.7191	0.7560	+4.175%	459,496	-52.540%
2025-08-19	0.7916	0.8164	0.7248	0.7257	-8.302%	1,115,357	-50.558%
2025-08-18	0.8211	0.8274	0.7644	0.7914	-3.617%	1,067,037	-54.663%
2025-08-17	0.7883	0.8450	0.7745	0.8211	+4.134%	1,156,296	-56.303%
2025-08-16	0.8090	0.8363	0.7721	0.7885	-2.546%	817,796	-54.496%
2025-08-15	0.7935	0.8258	0.7789	0.8091	+1.774%	1,835,966	-55.654%
2025-08-14	0.7699	0.8721	0.7546	0.7950	+3.314%	3,567,445	-54.868%
2025-08-13	0.7206	0.7850	0.7129	0.7695	+6.860%	1,177,819	-53.372%
2025-08-12	0.6650	0.7342	0.6599	0.7201	+8.074%	1,549,979	-50.174%
2025-08-11	0.6873	0.7133	0.6596	0.6663	-3.084%	873,044	-46.150%
2025-08-10	0.6871	0.7124	0.6695	0.6875	+0.073%	505,524	-47.811%
2025-08-09	0.6796	0.7029	0.6779	0.6870	+1.238%	545,588	-47.773%
2025-08-08	0.6750	0.6921	0.6656	0.6786	+0.578%	1,106,933	-47.126%
2025-08-07	0.6362	0.6754	0.6299	0.6747	+6.035%	558,396	-46.821%
2025-08-06	0.6264	0.6416	0.6139	0.6363	+1.548%	310,459	-43.612%
2025-08-05	0.6520	0.6575	0.6166	0.6266	-3.896%	458,358	-42.739%
2025-08-04	0.6291	0.6563	0.6267	0.6520	+3.954%	368,191	-44.969%
2025-08-03	0.6038	0.6314	0.5933	0.6272	+4.134%	446,528	-42.793%
2025-08-02	0.6179	0.6285	0.5913	0.6023	-2.698%	301,471	-40.428%
2025-08-01	0.6475	0.6493	0.6014	0.6190	-4.387%	675,896	-42.036%
2025-07-31	0.6676	0.6896	0.6449	0.6474	-3.011%	264,470	-44.578%
2025-07-30	0.6768	0.6825	0.6395	0.6675	-1.491%	576,749	-46.247%
2025-07-29	0.6828	0.7008	0.6668	0.6776	-0.572%	600,476	-47.048%
2025-07-28	0.7062	0.7289	0.6779	0.6815	-3.743%	737,526	-47.351%
2025-07-27	0.6974	0.7148	0.6934	0.7080	+1.520%	351,330	-49.322%
2025-07-26	0.6946	0.7140	0.6919	0.6974	+0.403%	245,298	-48.552%
2025-07-25	0.6857	0.6981	0.6617	0.6946	+1.268%	781,511	-48.344%
2025-07-24	0.6922	0.7131	0.6479	0.6859	-0.953%	1,148,266	-47.689%
2025-07-23	0.7685	0.7685	0.6676	0.6925	-10.135%	958,493	-48.188%
2025-07-22	0.7603	0.7781	0.7296	0.7706	+1.288%	953,696	-53.439%
2025-07-21	0.7356	0.7998	0.7236	0.7608	+3.034%	1,460,449	-52.839%
2025-07-20	0.7143	0.7547	0.7084	0.7384	+3.432%	832,690	-51.408%
2025-07-19	0.7014	0.7200	0.6898	0.7139	+1.840%	514,786	-49.741%
2025-07-18	0.7074	0.7703	0.6847	0.7010	-0.736%	2,367,803	-48.816%
2025-07-17	0.6571	0.7215	0.6373	0.7062	+7.505%	2,234,001	-49.193%
2025-07-16	0.6433	0.6740	0.6311	0.6569	+2.178%	889,626	-45.380%
2025-07-15	0.6291	0.6453	0.6080	0.6429	+2.080%	1,433,681	-44.190%
2025-07-14	0.6281	0.6548	0.6172	0.6298	-0.063%	1,253,087	-43.030%
2025-07-13	0.6021	0.6416	0.6000	0.6302	+4.632%	553,864	-43.066%
2025-07-12	0.6042	0.6272	0.5862	0.6023	-0.347%	836,249	-40.428%
2025-07-11	0.5768	0.6640	0.5709	0.6044	+4.640%	1,786,692	-40.635%
2025-07-10	0.5322	0.5794	0.5263	0.5776	+8.858%	705,645	-37.881%
2025-07-09	0.5014	0.5350	0.4990	0.5306	+5.676%	511,645	-32.378%
2025-07-08	0.4947	0.5048	0.4877	0.5021	+1.557%	225,446	-28.540%
2025-07-07	0.4969	0.5050	0.4902	0.4944	-0.623%	399,028	-27.427%
2025-07-06	0.4893	0.5034	0.4854	0.4975	+1.697%	245,553	-27.879%
2025-07-05	0.4858	0.4958	0.4836	0.4892	+0.431%	36,302	-26.656%
2025-07-04	0.5098	0.5127	0.4787	0.4871	-4.284%	168,524	-26.340%
2025-07-03	0.4956	0.5202	0.4943	0.5089	+2.767%	444,158	-29.495%
2025-07-02	0.4599	0.5088	0.4570	0.4952	+8.075%	259,824	-27.544%
2025-07-01	0.4850	0.4889	0.4557	0.4582	-5.681%	160,656	-21.694%
2025-06-30	0.4935	0.5011	0.4735	0.4858	-1.500%	543,594	-26.142%
2025-06-29	0.4833	0.4995	0.4740	0.4932	+2.112%	282,631	-27.251%
2025-06-28	0.4768	0.4854	0.4750	0.4830	+1.300%	153,007	-25.714%
2025-06-27	0.4746	0.4802	0.4665	0.4768	+0.570%	248,962	-24.748%
2025-06-26	0.4867	0.4974	0.4695	0.4741	-2.368%	213,028	-24.320%
2025-06-25	0.5059	0.5083	0.4834	0.4856	-4.070%	158,081	-26.112%
2025-06-24	0.5024	0.5117	0.4978	0.5062	+0.857%	261,136	-29.119%
2025-06-23	0.4703	0.5061	0.4593	0.5019	+6.538%	358,199	-28.512%
2025-06-22	0.4834	0.4900	0.4441	0.4711	-2.524%	286,517	-23.838%
2025-06-21	0.5017	0.5106	0.4732	0.4833	-3.437%	259,418	-25.760%
2025-06-20	0.5237	0.5269	0.4868	0.5005	-4.284%	263,570	-28.312%
2025-06-19	0.5266	0.5329	0.5151	0.5229	-0.324%	138,626	-31.383%
2025-06-18	0.5316	0.5396	0.5122	0.5246	-1.075%	45,712	-31.605%
2025-06-17	0.5445	0.5557	0.5222	0.5303	-2.697%	62,379	-32.340%
2025-06-16	0.5490	0.5688	0.5418	0.5450	-0.747%	312,210	-34.165%
2025-06-15	0.5412	0.5504	0.5382	0.5491	+1.478%	162,298	-34.657%
2025-06-14	0.5553	0.5567	0.5317	0.5411	-2.697%	207,809	-33.691%
2025-06-13	0.5701	0.5701	0.5352	0.5561	-2.609%	448,020	-35.479%
2025-06-12	0.6059	0.6086	0.5675	0.5710	-5.915%	405,519	-37.163%
2025-06-11	0.6263	0.6379	0.6013	0.6069	-3.113%	480,923	-40.880%
2025-06-10	0.6175	0.6302	0.6012	0.6264	+1.556%	637,889	-42.720%
2025-06-09	0.5886	0.6197	0.5754	0.6168	+5.005%	392,232	-41.829%
2025-06-08	0.5837	0.5968	0.5726	0.5874	+0.617%	351,903	-38.917%
2025-06-07	0.5761	0.5886	0.5706	0.5838	+1.389%	271,042	-38.541%
2025-06-06	0.5466	0.5907	0.5440	0.5758	+5.207%	504,511	-37.687%
2025-06-05	0.5832	0.6036	0.5412	0.5473	-6.140%	651,204	-34.442%
2025-06-04	0.6009	0.6171	0.5802	0.5831	-3.075%	396,336	-38.467%
2025-06-03	0.6015	0.6194	0.5929	0.6016	-0.166%	286,309	-40.359%
2025-06-02	0.6042	0.6066	0.5818	0.6026	-0.265%	250,676	-40.458%
2025-06-01	0.6053	0.6061	0.5777	0.6042	-0.066%	213,131	-40.616%
2025-05-31	0.6090	0.6131	0.5788	0.6046	-0.379%	280,486	-40.655%
2025-05-30	0.6372	0.6397	0.6012	0.6069	-4.244%	313,253	-40.880%
2025-05-29	0.6659	0.6805	0.6328	0.6338	-4.606%	210,218	-43.389%
2025-05-28	0.6665	0.6730	0.6488	0.6644	-0.702%	164,320	-45.996%
2025-05-27	0.6678	0.6838	0.6521	0.6691	+0.165%	166,582	-46.376%
2025-05-26	0.6677	0.6819	0.6599	0.6680	-0.060%	160,771	-46.287%
2025-05-25	0.6565	0.6687	0.6411	0.6684	+1.611%	230,001	-46.320%
2025-05-24	0.6571	0.6754	0.6530	0.6578	+0.183%	205,930	-45.455%
2025-05-23	0.7171	0.7434	0.6542	0.6566	-8.309%	485,954	-45.355%
2025-05-22	0.6786	0.7171	0.6783	0.7161	+5.479%	329,973	-49.895%
2025-05-21	0.6607	0.6911	0.6517	0.6789	+2.910%	362,628	-47.150%
2025-05-20	0.6626	0.6702	0.6434	0.6597	-0.362%	176,895	-45.612%
2025-05-19	0.6795	0.6837	0.6338	0.6621	-2.532%	213,607	-45.809%
2025-05-18	0.6649	0.6952	0.6423	0.6793	+2.273%	241,090	-47.181%
2025-05-17	0.6793	0.6996	0.6514	0.6642	-2.180%	285,109	-45.980%
2025-05-16	0.6818	0.7020	0.6725	0.6790	-0.367%	283,741	-47.158%
2025-05-15	0.7154	0.7238	0.6665	0.6815	-4.699%	317,607	-47.351%
2025-05-14	0.7426	0.7447	0.7046	0.7151	-3.690%	304,743	-49.825%
2025-05-13	0.7358	0.7524	0.6951	0.7425	+0.692%	112,940	-51.677%
2025-05-12	0.7164	0.7769	0.7040	0.7374	+2.860%	311,931	-51.343%
2025-05-11	0.7464	0.7513	0.6950	0.7169	-3.965%	293,653	-49.951%
2025-05-10	0.6910	0.7487	0.6847	0.7465	+8.063%	339,222	-51.936%
2025-05-09	0.6849	0.7270	0.6716	0.6908	+0.847%	376,115	-48.060%
2025-05-08	0.5938	0.6861	0.5925	0.6850	+15.729%	263,780	-47.620%
2025-05-07	0.5975	0.6069	0.5773	0.5919	-0.987%	57,748	-39.382%
2025-05-06	0.5874	0.6000	0.5664	0.5978	+2.066%	79,198	-39.980%
2025-05-05	0.5979	0.6102	0.5773	0.5857	-1.975%	163,317	-38.740%
2025-05-04	0.6194	0.6323	0.5948	0.5975	-3.738%	135,434	-39.950%
2025-05-03	0.6183	0.6463	0.6127	0.6207	+0.388%	139,190	-42.194%
2025-05-02	0.6254	0.6422	0.6100	0.6183	-1.056%	97,177	-41.970%
2025-05-01	0.6043	0.6331	0.6043	0.6249	+3.649%	97,060	-42.583%
2025-04-30	0.6102	0.6186	0.5852	0.6029	-1.471%	127,513	-40.488%
2025-04-29	0.6167	0.6300	0.6056	0.6119	-1.083%	134,157	-41.363%
2025-04-28	0.6193	0.6428	0.6015	0.6186	-0.354%	174,220	-41.998%
2025-04-27	0.6212	0.6316	0.6085	0.6208	-0.209%	85,976	-42.204%
2025-04-26	0.6295	0.6466	0.6163	0.6221	-1.113%	77,639	-42.324%
2025-04-25	0.6346	0.6447	0.6193	0.6291	-1.116%	210,732	-42.966%
2025-04-24	0.6163	0.6560	0.5898	0.6362	+3.279%	244,643	-43.603%
2025-04-23	0.6009	0.6307	0.5942	0.6160	+2.804%	139,323	-41.753%
2025-04-22	0.5420	0.6026	0.5365	0.5992	+10.513%	191,189	-40.120%
2025-04-21	0.5419	0.5650	0.5359	0.5422	+0.074%	151,038	-33.825%
2025-04-20	0.5531	0.5559	0.5361	0.5418	-1.830%	72,320	-33.776%
2025-04-19	0.5518	0.5571	0.5440	0.5519	+0.236%	32,390	-34.988%
2025-04-18	0.5416	0.5545	0.5377	0.5506	+1.549%	131,125	-34.835%
2025-04-17	0.5365	0.5550	0.5356	0.5422	+1.232%	95,402	-33.825%
2025-04-16	0.5380	0.5480	0.5231	0.5356	-0.704%	76,810	-33.010%
2025-04-15	0.5591	0.5714	0.5380	0.5394	-3.799%	324,304	-33.482%
2025-04-14	0.5614	0.5783	0.5532	0.5607	-0.373%	258,071	-36.009%
2025-04-13	0.5812	0.5896	0.5570	0.5628	-3.082%	171,382	-36.247%
2025-04-12	0.5477	0.5874	0.5440	0.5807	+5.871%	161,560	-38.213%
2025-04-11	0.5408	0.5670	0.5360	0.5485	+1.162%	392,681	-34.585%
2025-04-10	0.5767	0.5767	0.5243	0.5422	-6.015%	289,581	-33.825%
2025-04-09	0.5042	0.5903	0.4865	0.5769	+13.273%	587,666	-37.806%
2025-04-08	0.5395	0.5676	0.5040	0.5093	-5.123%	770,758	-29.550%
2025-04-07	0.5212	0.5520	0.4644	0.5368	+2.678%	472,315	-33.159%
2025-04-06	0.5962	0.5969	0.5087	0.5228	-12.590%	134,009	-31.370%
2025-04-05	0.6029	0.6080	0.5892	0.5981	-0.565%	24,011	-40.010%
2025-04-04	0.5910	0.6120	0.5676	0.6015	+1.897%	146,763	-40.349%
2025-04-03	0.5859	0.6015	0.5518	0.5903	+0.596%	341,115	-39.217%
2025-04-02	0.6276	0.6514	0.5864	0.5868	-6.501%	249,133	-38.855%
2025-04-01	0.6140	0.6423	0.6084	0.6276	+2.801%	127,391	-42.830%
2025-03-31	0.6104	0.6149	0.5824	0.6105	+0.131%	187,973	-41.229%
2025-03-30	0.6212	0.6342	0.6024	0.6097	-2.009%	286,794	-41.151%
2025-03-29	0.6521	0.6562	0.6092	0.6222	-4.512%	231,255	-42.334%
2025-03-28	0.6819	0.6907	0.6371	0.6516	-4.527%	216,772	-44.936%
2025-03-27	0.6780	0.6906	0.6700	0.6825	+0.604%	56,454	-47.429%
2025-03-26	0.6884	0.7177	0.6694	0.6784	-1.866%	107,110	-47.111%
2025-03-25	0.6770	0.7080	0.6676	0.6913	+2.022%	114,888	-48.098%
2025-03-24	0.6565	0.6902	0.6531	0.6776	+3.435%	56,613	-47.048%
2025-03-23	0.6482	0.6613	0.6395	0.6551	+1.629%	77,535	-45.230%
2025-03-22	0.6527	0.6613	0.6446	0.6446	-0.892%	22,782	-44.338%
2025-03-21	0.6609	0.6695	0.6474	0.6504	-1.275%	49,767	-44.834%
2025-03-20	0.6825	0.6971	0.6570	0.6588	-3.388%	97,926	-45.537%
2025-03-19	0.6422	0.6851	0.6414	0.6819	+6.232%	164,424	-47.382%
2025-03-18	0.6565	0.6565	0.6237	0.6419	-2.476%	60,471	-44.103%
2025-03-17	0.6475	0.6713	0.6460	0.6582	+1.199%	52,307	-45.488%
2025-03-16	0.6862	0.6862	0.6397	0.6504	-5.424%	15,373	-44.834%
2025-03-15	0.6797	0.6980	0.6729	0.6877	+1.491%	12,144	-47.826%
2025-03-14	0.6468	0.6911	0.6427	0.6776	+4.827%	114,607	-47.048%
2025-03-13	0.6776	0.6833	0.6375	0.6464	-4.138%	162,885	-44.493%
2025-03-12	0.6646	0.7036	0.6539	0.6743	+1.689%	204,718	-46.789%
2025-03-11	0.6253	0.6809	0.5987	0.6631	+7.159%	281,171	-45.891%
2025-03-10	0.6720	0.7170	0.6084	0.6188	-6.441%	160,140	-42.017%
2025-03-09	0.7413	0.7544	0.6573	0.6614	-10.646%	150,256	-45.751%
2025-03-08	0.7539	0.7740	0.7329	0.7402	-1.908%	89,752	-51.527%
2025-03-07	0.8495	0.8520	0.7440	0.7546	-10.667%	357,146	-52.452%
2025-03-06	0.9023	0.9135	0.8211	0.8447	-6.394%	142,477	-57.523%
2025-03-05	0.8922	0.9610	0.8638	0.9024	+1.955%	234,252	-60.239%
2025-03-04	0.8140	0.9040	0.7296	0.8851	+8.468%	311,243	-59.462%
2025-03-03	1.0984	1.1273	0.7864	0.8160	-25.710%	407,167	-56.029%
2025-03-02	0.6314	1.1028	0.6228	1.0984	+73.413%	675,676	-67.334%
2025-03-01	0.6114	0.6535	0.6046	0.6334	+3.785%	51,109	-43.353%
2025-02-28	0.6194	0.6194	0.5580	0.6103	-1.549%	70,815	-41.209%
2025-02-27	0.6175	0.6476	0.6048	0.6199	+0.764%	63,737	-42.120%
2025-02-26	0.6473	0.6606	0.6023	0.6152	-5.076%	64,664	-41.678%
2025-02-25	0.6576	0.6638	0.6036	0.6481	-0.735%	45,888	-44.638%
2025-02-24	0.7381	0.7400	0.6407	0.6529	-11.351%	98,174	-45.045%
2025-02-23	0.7399	0.7531	0.7270	0.7365	-0.460%	40,155	-51.283%
2025-02-22	0.7260	0.7495	0.7260	0.7399	+1.426%	50,897	-51.507%
2025-02-21	0.7645	0.7807	0.7179	0.7295	-5.013%	31,608	-50.816%
2025-02-20	0.7440	0.7726	0.7399	0.7680	+3.644%	96,554	-53.281%
2025-02-19	0.7236	0.7440	0.7017	0.7410	+3.088%	20,675	-51.579%
2025-02-18	0.7734	0.7783	0.7062	0.7188	-6.284%	68,850	-50.083%
2025-02-17	0.7422	0.7915	0.7422	0.7670	+4.240%	57,378	-53.220%
2025-02-16	0.7478	0.7526	0.7267	0.7358	-1.486%	10,849	-51.237%
2025-02-15	0.7624	0.7713	0.7412	0.7469	-2.033%	23,803	-51.961%
2025-02-14	0.7658	0.7898	0.7567	0.7624	-1.320%	28,114	-52.938%
2025-02-13	0.7653	0.7927	0.7417	0.7726	+1.046%	44,924	-53.559%
2025-02-12	0.7500	0.7749	0.7287	0.7646	+0.991%	44,676	-53.074%
2025-02-11	0.7123	0.7949	0.7123	0.7571	+9.408%	200,117	-52.609%
2025-02-10	0.6713	0.7006	0.6486	0.6920	+5.440%	15,962	-48.150%
2025-02-09	0.6863	0.6877	0.6382	0.6563	-3.499%	20,487	-45.330%
2025-02-08	0.6860	0.6927	0.6633	0.6801	-0.875%	8,646	-47.243%
2025-02-07	0.6887	0.7219	0.6694	0.6861	-0.160%	47,629	-47.704%
2025-02-06	0.7063	0.7378	0.6787	0.6872	-2.952%	37,850	-47.788%
2025-02-05	0.7170	0.7429	0.7030	0.7081	-1.117%	13,791	-49.329%
2025-02-04	0.7927	0.7958	0.6947	0.7161	-8.719%	35,483	-49.895%
2025-02-03	0.7713	0.7948	0.5100	0.7845	+0.384%	358,125	-54.264%
2025-02-02	0.8780	0.8818	0.7358	0.7815	-10.450%	50,655	-54.088%
2025-02-01	0.9101	0.9206	0.8608	0.8727	-4.109%	20,973	-58.886%
2025-01-31	0.9206	0.9438	0.9064	0.9101	-1.472%	23,291	-60.576%
2025-01-30	0.9004	0.9449	0.8993	0.9237	+2.417%	21,855	-61.156%
2025-01-29	0.8851	0.9206	0.8699	0.9019	+2.722%	20,560	-60.217%
2025-01-28	0.8993	0.9277	0.8675	0.8780	-1.592%	24,142	-59.134%
2025-01-27	0.9081	0.9135	0.8206	0.8922	-2.117%	77,310	-59.785%
2025-01-26	0.9336	0.9525	0.9115	0.9115	-2.116%	13,849	-60.636%
2025-01-25	0.9228	0.9459	0.9206	0.9312	+0.888%	97,300	-61.469%
2025-01-24	0.9420	0.9633	0.9230	0.9230	-2.534%	41,518	-61.127%
2025-01-23	0.9464	0.9704	0.9157	0.9470	+0.531%	30,451	-62.112%
2025-01-22	0.9735	0.9739	0.9420	0.9420	-2.837%	159,706	-61.911%
2025-01-21	0.9632	0.9852	0.9252	0.9695	-0.849%	74,162	-62.991%
2025-01-20	0.9521	1.0664	0.9333	0.9778	+1.748%	152,926	-63.305%
2025-01-19	1.0700	1.1194	0.9470	0.9610	-10.271%	98,373	-62.664%
2025-01-18	1.1044	1.1105	1.0184	1.0710	-3.112%	41,542	-66.499%
2025-01-17	1.0640	1.1315	1.0637	1.1054	+4.381%	95,702	-67.541%
2025-01-16	1.0388	1.1106	1.0018	1.0590	+1.369%	72,546	-66.119%
2025-01-15	0.9588	1.0578	0.9588	1.0447	+7.924%	121,756	-65.655%
2025-01-14	0.9191	0.9805	0.9162	0.9680	+5.343%	57,924	-62.934%
2025-01-13	0.9526	0.9657	0.8663	0.9189	-2.182%	49,381	-60.953%
2025-01-12	0.9657	1.0081	0.9394	0.9394	-3.274%	9,929	-61.805%
2025-01-11	0.9070	0.9852	0.8930	0.9712	+6.784%	19,620	-63.056%
2025-01-10	0.8855	0.9442	0.8855	0.9095	+4.145%	71,333	-60.550%
2025-01-09	0.9184	0.9303	0.8639	0.8733	-4.942%	87,776	-58.914%
2025-01-08	0.9629	0.9789	0.8852	0.9187	-4.965%	116,507	-60.945%
2025-01-07	1.0536	1.1049	0.9657	0.9667	-8.396%	120,988	-62.884%
2025-01-06	1.0490	1.0734	1.0280	1.0553	-1.272%	62,093	-66.000%
2025-01-05	1.0422	1.0752	1.0296	1.0689	+2.720%	80,449	-66.433%
2025-01-04	1.0581	1.0661	1.0282	1.0406	-2.300%	24,885	-65.520%
2025-01-03	0.9403	1.0835	0.9403	1.0651	+13.866%	84,979	-66.313%
2025-01-02	0.8966	0.9486	0.8966	0.9354	+5.148%	38,409	-61.642%
2025-01-01	0.8264	0.9008	0.8105	0.8896	+8.899%	61,034	-59.667%
2024-12-31	0.8227	0.8407	0.8112	0.8169	-0.633%	18,685	-56.078%
2024-12-30	0.8405	0.8631	0.8051	0.8221	-0.856%	4,321	-56.356%
2024-12-29	0.8487	0.8631	0.8238	0.8292	-2.745%	5,587	-56.729%
2024-12-28	0.8374	0.8560	0.8333	0.8526	+0.626%	6,019	-57.917%
2024-12-27	0.8285	0.8715	0.8285	0.8473	+2.343%	14,459	-57.654%
2024-12-26	0.8891	0.8891	0.8197	0.8279	-6.059%	10,944	-56.661%
2024-12-25	0.8960	0.9008	0.8686	0.8813	-2.023%	7,409	-59.287%
2024-12-24	0.8902	0.9130	0.8605	0.8995	+1.398%	12,675	-60.111%
2024-12-23	0.8316	0.9025	0.8316	0.8871	+4.858%	22,674	-59.554%
2024-12-22	0.8688	0.8836	0.8250	0.8460	-3.137%	5,777	-57.589%
2024-12-21	0.9131	0.9558	0.8734	0.8734	-4.117%	16,058	-58.919%
2024-12-20	0.8540	0.9206	0.7398	0.9109	+6.166%	94,140	-60.610%
2024-12-19	0.9351	0.9486	0.8232	0.8580	-8.019%	56,370	-58.182%
2024-12-18	1.0046	1.0093	0.9328	0.9328	-6.925%	39,021	-61.535%
2024-12-17	1.0154	1.0583	0.9950	1.0022	-2.138%	46,615	-64.199%
2024-12-16	1.0409	1.0653	0.9962	1.0241	-1.869%	44,113	-64.964%
2024-12-15	1.0057	1.0518	0.9894	1.0436	+3.491%	25,682	-65.619%
2024-12-14	1.0653	1.0762	0.9948	1.0084	-5.581%	28,968	-64.419%
2024-12-13	1.0740	1.0789	1.0301	1.0680	-0.503%	31,801	-66.404%
2024-12-12	1.0328	1.1249	1.0246	1.0734	+3.650%	48,654	-66.574%
2024-12-11	0.9685	1.0608	0.9503	1.0356	+6.675%	81,144	-65.353%
2024-12-10	0.9427	0.9842	0.8684	0.9708	+2.039%	119,421	-63.041%
2024-12-09	1.1098	1.1098	0.8489	0.9514	-15.976%	166,654	-62.287%
2024-12-08	1.1400	1.1505	1.1100	1.1323	-1.376%	19,150	-68.312%
2024-12-07	1.1614	1.1684	1.1263	1.1481	-1.391%	18,551	-68.748%
2024-12-06	1.0992	1.1688	1.0792	1.1643	+6.348%	39,084	-69.183%
2024-12-05	1.1266	1.1744	1.0621	1.0948	-3.192%	94,021	-67.227%
2024-12-04	1.1390	1.1823	1.0888	1.1309	-1.206%	103,430	-68.273%
2024-12-03	1.1489	1.2584	1.0916	1.1447	-0.461%	265,837	-68.656%
2024-12-02	1.0900	1.1817	1.0055	1.1500	+4.507%	123,120	-68.800%
2024-12-01	1.0158	1.1044	0.9811	1.1004	+7.471%	77,963	-67.394%
2024-11-30	1.0158	1.0826	0.9932	1.0239	+0.010%	60,204	-64.958%
2024-11-29	0.9823	1.0419	0.9761	1.0238	+4.565%	160,413	-64.954%
2024-11-28	0.9531	0.9929	0.9232	0.9791	+1.915%	44,096	-63.354%
2024-11-27	0.9086	0.9839	0.8943	0.9607	+4.560%	78,534	-62.652%
2024-11-26	0.8994	0.9433	0.8324	0.9188	+1.267%	106,691	-60.949%
2024-11-25	0.9735	1.0228	0.8900	0.9073	-6.752%	35,835	-60.454%

.dark-mode .R5SbKb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R5SbKb{ color: #333333; background-color: white; border: 2px solid #333333; }ADAEURCardano / Eurocrypto OKX

ADAEUR
Cardano / Euro
crypto OKX