Dark

ADAEUR
Cardano / Euro
crypto Bitstamp

Real-time

Sep 8, 2026 4:56:16 AM EDT

0.18734EUR-0.362%(-0.00068)1,469,112ADA277,588EUR

0.18739Bid 0.18744Ask 0.00005Spread

Composite
0.18750 Binance
0.18730 Coinbase
0.18750 Bitstamp
0.18734 OKX
0.18780

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-08	0.18975	0.19161	0.18575	0.18734	-1.223%	543,232	0.000%
2026-09-07	0.19277	0.19488	0.18491	0.18966	-1.419%	1,398,760	-1.223%
2026-09-06	0.18829	0.19250	0.18600	0.19239	+2.150%	782,360	-2.625%
2026-09-05	0.18168	0.19116	0.18034	0.18834	+3.620%	1,116,245	-0.531%
2026-09-04	0.19014	0.19510	0.18050	0.18176	-4.447%	1,803,886	+3.070%
2026-09-03	0.17363	0.19346	0.17208	0.19022	+9.675%	2,199,744	-1.514%
2026-09-02	0.16973	0.17344	0.16592	0.17344	+2.331%	1,152,671	+8.014%
2026-09-01	0.17019	0.17475	0.16746	0.16949	-0.458%	1,017,595	+10.532%
2026-08-31	0.16571	0.17262	0.16559	0.17027	+2.356%	1,046,657	+10.025%
2026-08-30	0.17444	0.17789	0.16353	0.16635	-4.397%	975,443	+12.618%
2026-08-29	0.17548	0.17548	0.17180	0.17400	-0.532%	449,952	+7.667%
2026-08-28	0.18300	0.18693	0.17247	0.17493	-4.613%	939,894	+7.094%
2026-08-27	0.18187	0.18643	0.17833	0.18339	+0.631%	1,417,910	+2.154%
2026-08-26	0.17862	0.18259	0.17267	0.18224	+2.095%	1,544,854	+2.799%
2026-08-25	0.18953	0.19581	0.17700	0.17850	-5.934%	2,173,737	+4.952%
2026-08-24	0.19386	0.19459	0.18612	0.18976	-2.412%	1,907,704	-1.275%
2026-08-23	0.19264	0.19659	0.18233	0.19445	+0.647%	927,517	-3.656%
2026-08-22	0.19586	0.22059	0.17828	0.19320	-1.464%	2,205,564	-3.033%
2026-08-21	0.17058	0.19922	0.16999	0.19607	+15.159%	3,227,377	-4.452%
2026-08-20	0.16038	0.17389	0.15563	0.17026	+6.293%	2,289,488	+10.032%
2026-08-19	0.15074	0.16444	0.14893	0.16018	+6.262%	1,971,934	+16.956%
2026-08-18	0.15000	0.15250	0.14794	0.15074	+0.253%	1,059,096	+24.280%
2026-08-17	0.15097	0.15325	0.14878	0.15036	-0.424%	1,136,136	+24.594%
2026-08-16	0.15277	0.15483	0.15100	0.15100	-1.126%	598,403	+24.066%
2026-08-15	0.15561	0.15704	0.15230	0.15272	-1.573%	195,857	+22.669%
2026-08-14	0.15861	0.15882	0.15374	0.15516	-1.860%	945,196	+20.740%
2026-08-13	0.15815	0.16136	0.15666	0.15810	-0.120%	877,733	+18.495%
2026-08-12	0.16182	0.16316	0.15702	0.15829	-2.218%	896,336	+18.352%
2026-08-11	0.16449	0.16577	0.15931	0.16188	-2.164%	1,333,708	+15.728%
2026-08-10	0.16785	0.17234	0.16536	0.16546	-1.775%	929,959	+13.224%
2026-08-09	0.17249	0.17266	0.16775	0.16845	-2.455%	645,504	+11.214%
2026-08-08	0.17302	0.17488	0.17122	0.17269	-0.610%	490,975	+8.483%
2026-08-07	0.17442	0.17651	0.17024	0.17375	-0.275%	1,169,088	+7.822%
2026-08-06	0.16553	0.18340	0.16093	0.17423	+5.269%	3,227,915	+7.525%
2026-08-05	0.16714	0.17201	0.16337	0.16551	-1.034%	2,132,903	+13.190%
2026-08-04	0.16822	0.17284	0.16579	0.16724	-0.642%	2,036,968	+12.019%
2026-08-03	0.16405	0.17032	0.15772	0.16832	+2.860%	2,509,173	+11.300%
2026-08-02	0.15137	0.16646	0.15001	0.16364	+8.163%	3,174,196	+14.483%
2026-08-01	0.14613	0.15305	0.14613	0.15129	+3.744%	1,359,710	+23.828%
2026-07-31	0.14728	0.14961	0.14543	0.14583	-1.045%	1,616,141	+28.465%
2026-07-30	0.14123	0.15270	0.14081	0.14737	+4.163%	1,847,254	+27.122%
2026-07-29	0.14236	0.14724	0.13991	0.14148	+0.248%	1,828,540	+32.414%
2026-07-28	0.13704	0.14333	0.13479	0.14113	+3.635%	1,617,892	+32.743%
2026-07-27	0.14554	0.14633	0.13524	0.13618	-6.057%	1,402,651	+37.568%
2026-07-26	0.14499	0.14639	0.14413	0.14496	+0.152%	493,665	+29.236%
2026-07-25	0.14404	0.14661	0.14198	0.14474	+0.388%	515,757	+29.432%
2026-07-24	0.14792	0.14792	0.14308	0.14418	-2.548%	953,432	+29.935%
2026-07-23	0.15305	0.15488	0.14786	0.14795	-3.054%	1,030,259	+26.624%
2026-07-22	0.15237	0.15830	0.14937	0.15261	+0.236%	1,278,115	+22.757%
2026-07-21	0.14900	0.15520	0.14882	0.15225	+1.996%	2,079,307	+23.048%
2026-07-20	0.14502	0.15028	0.14052	0.14927	+3.009%	1,722,801	+25.504%
2026-07-19	0.14593	0.14714	0.14342	0.14491	-0.726%	570,136	+29.280%
2026-07-18	0.14602	0.14780	0.14300	0.14597	+0.151%	968,101	+28.341%
2026-07-17	0.14041	0.14638	0.13797	0.14575	+3.811%	1,737,370	+28.535%
2026-07-16	0.14381	0.14512	0.13968	0.14040	-2.439%	1,240,976	+33.433%
2026-07-15	0.14488	0.14816	0.14173	0.14391	-0.470%	1,709,493	+30.179%
2026-07-14	0.13840	0.14663	0.13726	0.14459	+4.609%	1,133,338	+29.566%
2026-07-13	0.14255	0.14401	0.13650	0.13822	-2.730%	1,010,676	+35.538%
2026-07-12	0.14501	0.14575	0.14149	0.14210	-2.558%	563,206	+31.837%
2026-07-11	0.14589	0.15263	0.14526	0.14583	-0.069%	765,242	+28.465%
2026-07-10	0.14521	0.14794	0.14467	0.14593	+0.406%	743,906	+28.377%
2026-07-09	0.14662	0.14857	0.14462	0.14534	-0.233%	844,563	+28.898%
2026-07-08	0.15380	0.15433	0.14460	0.14568	-4.828%	908,572	+28.597%
2026-07-07	0.16057	0.16092	0.15200	0.15307	-4.784%	815,469	+22.388%
2026-07-06	0.16536	0.16651	0.15587	0.16076	-2.799%	1,326,694	+16.534%
2026-07-05	0.16793	0.17047	0.16189	0.16539	-1.507%	2,214,376	+13.272%
2026-07-04	0.15704	0.17439	0.15311	0.16792	+6.840%	4,417,592	+11.565%
2026-07-03	0.14127	0.15991	0.14062	0.15717	+11.263%	5,642,906	+19.196%
2026-07-02	0.13490	0.14235	0.13422	0.14126	+4.220%	2,105,141	+32.621%
2026-07-01	0.12636	0.13855	0.12455	0.13554	+7.503%	2,340,731	+38.218%
2026-06-30	0.12733	0.12774	0.12455	0.12608	-1.028%	1,058,706	+48.588%
2026-06-29	0.12602	0.12989	0.12453	0.12739	+0.855%	845,060	+47.060%
2026-06-28	0.12783	0.12812	0.12397	0.12631	-1.003%	537,162	+48.318%
2026-06-27	0.13031	0.13124	0.12623	0.12759	-2.020%	724,192	+46.830%
2026-06-26	0.12663	0.13115	0.12195	0.13022	+3.218%	1,630,279	+43.864%
2026-06-25	0.13031	0.13232	0.12182	0.12616	-2.819%	2,075,944	+48.494%
2026-06-24	0.13278	0.13533	0.12310	0.12982	-2.340%	2,949,501	+44.308%
2026-06-23	0.13857	0.13972	0.13135	0.13293	-3.931%	2,566,644	+40.931%
2026-06-22	0.13666	0.14255	0.13666	0.13837	+1.437%	1,603,391	+35.391%
2026-06-21	0.14228	0.14250	0.13641	0.13641	-4.220%	1,045,050	+37.336%
2026-06-20	0.14165	0.14377	0.13949	0.14242	+0.835%	972,647	+31.541%
2026-06-19	0.14257	0.14375	0.13849	0.14124	-0.752%	1,505,205	+32.639%
2026-06-18	0.14535	0.14700	0.13932	0.14231	-1.740%	1,792,868	+31.642%
2026-06-17	0.14901	0.15035	0.14231	0.14483	-2.307%	3,437,562	+29.352%
2026-06-16	0.15364	0.15617	0.14809	0.14825	-3.746%	2,175,297	+26.368%
2026-06-15	0.15776	0.16335	0.15271	0.15402	-2.253%	4,005,679	+21.634%
2026-06-14	0.14865	0.15817	0.14314	0.15757	+6.101%	1,363,555	+18.893%
2026-06-13	0.14665	0.15182	0.14622	0.14851	+1.103%	1,963,937	+26.146%
2026-06-12	0.14738	0.15042	0.14476	0.14689	-0.170%	3,241,409	+27.538%
2026-06-11	0.13950	0.14865	0.13940	0.14714	+5.590%	3,679,097	+27.321%
2026-06-10	0.14357	0.14441	0.13726	0.13935	-2.845%	3,282,088	+34.438%
2026-06-09	0.14791	0.14818	0.13940	0.14343	-2.799%	2,855,710	+30.614%
2026-06-08	0.14347	0.15085	0.11500	0.14756	+2.973%	3,418,278	+26.959%
2026-06-07	0.13692	0.14631	0.13657	0.14330	+4.836%	2,010,509	+30.733%
2026-06-06	0.13670	0.14100	0.12933	0.13669	+0.456%	2,654,359	+37.055%
2026-06-05	0.15435	0.15456	0.13408	0.13607	-12.099%	7,792,977	+37.679%
2026-06-04	0.17304	0.17357	0.15414	0.15480	-10.308%	3,139,417	+21.021%
2026-06-03	0.18327	0.18774	0.17225	0.17259	-5.663%	1,095,596	+8.546%
2026-06-02	0.19824	0.19832	0.18042	0.18295	-7.676%	1,482,598	+2.400%
2026-06-01	0.20284	0.20368	0.19378	0.19816	-1.535%	704,754	-5.460%
2026-05-31	0.20225	0.20431	0.19882	0.20125	-0.401%	293,380	-6.912%
2026-05-30	0.19987	0.20496	0.19934	0.20206	+1.187%	744,005	-7.285%
2026-05-29	0.20174	0.20344	0.19727	0.19969	-0.844%	390,040	-6.185%
2026-05-28	0.20389	0.20469	0.19657	0.20139	-1.163%	754,402	-6.977%
2026-05-27	0.20646	0.20881	0.20280	0.20376	-1.169%	463,593	-8.059%
2026-05-26	0.20915	0.21244	0.20478	0.20617	-1.491%	406,486	-9.133%
2026-05-25	0.20813	0.21269	0.20651	0.20929	+0.586%	341,402	-10.488%
2026-05-24	0.21191	0.21230	0.20530	0.20807	-1.780%	351,578	-9.963%
2026-05-23	0.20877	0.21577	0.20368	0.21184	+1.325%	495,828	-11.565%
2026-05-22	0.21509	0.21863	0.20781	0.20907	-2.988%	567,644	-10.394%
2026-05-21	0.21422	0.21784	0.21158	0.21551	+0.710%	509,030	-13.071%
2026-05-20	0.21378	0.21603	0.21296	0.21399	-0.307%	499,368	-12.454%
2026-05-19	0.21582	0.21736	0.21300	0.21465	-0.459%	541,526	-12.723%
2026-05-18	0.21649	0.21738	0.21163	0.21564	-0.535%	756,777	-13.124%
2026-05-17	0.21966	0.22216	0.21154	0.21680	-1.383%	278,267	-13.589%
2026-05-16	0.22496	0.22562	0.21715	0.21984	-2.293%	255,293	-14.783%
2026-05-15	0.23228	0.23399	0.22080	0.22500	-2.963%	625,718	-16.738%
2026-05-14	0.22614	0.23973	0.22400	0.23187	+2.647%	713,512	-19.205%
2026-05-13	0.23106	0.23740	0.22310	0.22589	-2.144%	718,969	-17.066%
2026-05-12	0.23836	0.23930	0.22788	0.23084	-3.025%	693,527	-18.844%
2026-05-11	0.24003	0.24044	0.23330	0.23804	-0.730%	415,901	-21.299%
2026-05-10	0.22950	0.24472	0.22788	0.23979	+4.320%	367,058	-21.873%
2026-05-09	0.23211	0.23618	0.22900	0.22986	-0.816%	272,079	-18.498%
2026-05-08	0.22391	0.23554	0.22188	0.23175	+3.640%	739,400	-19.163%
2026-05-07	0.22715	0.22951	0.22100	0.22361	-1.502%	587,989	-16.220%
2026-05-06	0.22383	0.23230	0.22200	0.22702	+1.498%	713,241	-17.479%
2026-05-05	0.21415	0.22713	0.21375	0.22367	+4.749%	912,792	-16.243%
2026-05-04	0.21246	0.21708	0.21144	0.21353	+0.523%	581,599	-12.265%
2026-05-03	0.21350	0.21448	0.21120	0.21242	-0.697%	222,291	-11.807%
2026-05-02	0.21194	0.21522	0.21100	0.21391	+1.025%	178,446	-12.421%
2026-05-01	0.21055	0.21378	0.21050	0.21174	+1.175%	233,309	-11.524%
2026-04-30	0.20980	0.21206	0.20928	0.20928	-0.014%	261,800	-10.484%
2026-04-29	0.21051	0.21685	0.20448	0.20931	-0.565%	377,405	-10.496%
2026-04-28	0.21173	0.21209	0.20900	0.21050	-0.496%	278,836	-11.002%
2026-04-27	0.21567	0.21822	0.20773	0.21155	-2.096%	326,535	-11.444%
2026-04-26	0.21336	0.21708	0.21250	0.21608	+1.246%	307,203	-13.301%
2026-04-25	0.21350	0.21658	0.21200	0.21342	-0.117%	209,958	-12.220%
2026-04-24	0.21420	0.21579	0.21184	0.21367	-0.187%	328,004	-12.323%
2026-04-23	0.21213	0.21407	0.20981	0.21407	+0.929%	264,718	-12.487%
2026-04-22	0.21270	0.21874	0.21205	0.21210	-0.254%	377,762	-11.674%
2026-04-21	0.21102	0.21425	0.20836	0.21264	+1.108%	517,960	-11.898%
2026-04-20	0.20705	0.21316	0.20665	0.21031	+1.742%	298,862	-10.922%
2026-04-19	0.21136	0.21366	0.20597	0.20671	-3.040%	309,691	-9.371%
2026-04-18	0.22049	0.22069	0.21040	0.21319	-3.135%	346,170	-12.125%
2026-04-17	0.22032	0.22663	0.21438	0.22009	-0.299%	640,196	-14.880%
2026-04-16	0.20865	0.22160	0.20670	0.22075	+5.916%	657,184	-15.135%
2026-04-15	0.20330	0.21203	0.20189	0.20842	+2.594%	495,731	-10.114%
2026-04-14	0.21161	0.21161	0.20273	0.20315	-3.702%	663,144	-7.782%
2026-04-13	0.20297	0.21149	0.20250	0.21096	+4.204%	657,693	-11.196%
2026-04-12	0.21268	0.21361	0.20200	0.20245	-4.882%	510,043	-7.464%
2026-04-11	0.21650	0.21809	0.21070	0.21284	-2.052%	519,739	-11.981%
2026-04-10	0.21752	0.22060	0.21360	0.21730	+0.138%	623,604	-13.787%
2026-04-09	0.21449	0.22261	0.21271	0.21700	+0.902%	356,879	-13.668%
2026-04-08	0.22510	0.22627	0.21477	0.21506	-4.341%	888,977	-12.889%
2026-04-07	0.21266	0.22763	0.20778	0.22482	+5.525%	988,082	-16.671%
2026-04-06	0.21807	0.22497	0.21247	0.21305	-2.055%	813,935	-12.068%
2026-04-05	0.21533	0.21765	0.20876	0.21752	+1.026%	687,226	-13.875%
2026-04-04	0.21389	0.21661	0.21129	0.21531	+1.108%	423,740	-12.991%
2026-04-03	0.20776	0.21784	0.20724	0.21295	+2.627%	742,418	-12.026%
2026-04-02	0.21457	0.21608	0.20403	0.20750	-3.227%	817,778	-9.716%
2026-04-01	0.20917	0.21962	0.20847	0.21442	+2.427%	638,059	-12.629%
2026-03-31	0.21261	0.21675	0.20355	0.20934	-1.496%	751,433	-10.509%
2026-03-30	0.20886	0.21959	0.20861	0.21252	+1.835%	760,080	-11.848%
2026-03-29	0.21379	0.21474	0.20322	0.20869	-2.033%	835,567	-10.230%
2026-03-28	0.21385	0.21959	0.21231	0.21302	-0.425%	526,135	-12.055%
2026-03-27	0.22038	0.22168	0.21234	0.21393	-3.243%	597,706	-12.429%
2026-03-26	0.23396	0.23396	0.21947	0.22110	-5.456%	554,535	-15.269%
2026-03-25	0.22977	0.23869	0.22900	0.23386	+2.109%	608,347	-19.892%
2026-03-24	0.22600	0.23120	0.22300	0.22903	+1.511%	513,921	-18.203%
2026-03-23	0.21735	0.22932	0.21490	0.22562	+3.259%	1,175,816	-16.967%
2026-03-22	0.22100	0.22468	0.21514	0.21850	-1.656%	634,382	-14.261%
2026-03-21	0.23030	0.23051	0.22108	0.22218	-3.320%	347,825	-15.681%
2026-03-20	0.23208	0.23603	0.22666	0.22981	-0.334%	416,776	-18.480%
2026-03-19	0.23850	0.24070	0.22765	0.23058	-3.777%	613,227	-18.753%
2026-03-18	0.25055	0.25596	0.23443	0.23963	-4.355%	612,751	-21.821%
2026-03-17	0.25233	0.25475	0.24573	0.25054	-0.623%	1,036,865	-25.226%
2026-03-16	0.23642	0.25648	0.23485	0.25211	+7.441%	1,452,547	-25.691%
2026-03-15	0.23135	0.23763	0.22950	0.23465	+1.479%	455,737	-20.162%
2026-03-14	0.23234	0.23348	0.22672	0.23123	-0.546%	420,306	-18.981%
2026-03-13	0.22874	0.24500	0.22825	0.23250	+1.697%	1,076,209	-19.424%
2026-03-12	0.22773	0.23065	0.22375	0.22862	+0.714%	679,984	-18.056%
2026-03-11	0.22562	0.23106	0.22136	0.22700	+0.567%	852,996	-17.471%
2026-03-10	0.22009	0.23538	0.22009	0.22572	+2.773%	1,331,814	-17.003%
2026-03-09	0.21795	0.22616	0.21654	0.21963	+1.390%	1,138,538	-14.702%
2026-03-08	0.21889	0.22181	0.21330	0.21662	-1.375%	804,873	-13.517%
2026-03-07	0.22317	0.22422	0.21719	0.21964	-1.551%	542,406	-14.706%
2026-03-06	0.23158	0.23416	0.22064	0.22310	-3.786%	1,662,994	-16.029%
2026-03-05	0.23667	0.23926	0.22937	0.23188	-2.259%	1,906,668	-19.208%
2026-03-04	0.22614	0.24502	0.22305	0.23724	+4.908%	1,667,159	-21.034%
2026-03-03	0.23659	0.23678	0.22481	0.22614	-4.243%	1,503,678	-17.158%
2026-03-02	0.23238	0.24658	0.22932	0.23616	+1.391%	1,645,895	-20.672%
2026-03-01	0.23852	0.24708	0.22853	0.23292	-2.319%	658,712	-19.569%
2026-02-28	0.23497	0.24100	0.22040	0.23845	+1.373%	1,632,795	-21.434%
2026-02-27	0.24309	0.25092	0.23148	0.23522	-3.313%	3,159,653	-20.355%
2026-02-26	0.25170	0.25472	0.23994	0.24328	-3.134%	2,411,610	-22.994%
2026-02-25	0.21926	0.26506	0.21926	0.25115	+14.372%	3,058,958	-25.407%
2026-02-24	0.22281	0.22420	0.21549	0.21959	-1.295%	636,998	-14.686%
2026-02-23	0.22942	0.23369	0.21764	0.22247	-3.194%	843,071	-15.791%
2026-02-22	0.23723	0.23739	0.22836	0.22981	-3.510%	330,623	-18.480%
2026-02-21	0.24186	0.24284	0.23691	0.23817	-1.485%	450,517	-21.342%
2026-02-20	0.23201	0.24891	0.22974	0.24176	+4.382%	1,445,829	-22.510%
2026-02-19	0.23196	0.23492	0.22710	0.23161	-0.310%	919,127	-19.114%
2026-02-18	0.23716	0.24292	0.23042	0.23233	-2.004%	614,467	-19.365%
2026-02-17	0.24097	0.24471	0.23468	0.23708	-1.794%	750,342	-20.980%
2026-02-16	0.23775	0.24378	0.23393	0.24141	+1.595%	547,668	-22.398%
2026-02-15	0.24994	0.25445	0.23393	0.23762	-4.647%	1,584,054	-21.160%
2026-02-14	0.23010	0.25351	0.23010	0.24920	+8.324%	1,258,369	-24.823%
2026-02-13	0.22312	0.23116	0.21776	0.23005	+3.296%	798,314	-18.566%
2026-02-12	0.21611	0.22684	0.21611	0.22271	+3.360%	669,384	-15.882%
2026-02-11	0.22048	0.22233	0.21126	0.21547	-2.152%	950,368	-13.055%
2026-02-10	0.22629	0.22690	0.21875	0.22021	-2.777%	750,301	-14.927%
2026-02-09	0.22857	0.23131	0.21882	0.22650	-0.841%	512,402	-17.289%
2026-02-08	0.23058	0.23393	0.22648	0.22842	-1.125%	687,391	-17.984%
2026-02-07	0.23315	0.23706	0.22553	0.23102	-1.328%	1,952,814	-18.907%
2026-02-06	0.20847	0.24078	0.18887	0.23413	+12.579%	5,847,573	-19.985%
2026-02-05	0.24186	0.24501	0.20659	0.20797	-14.161%	3,278,543	-9.920%
2026-02-04	0.24616	0.25565	0.23703	0.24228	-1.596%	2,027,677	-22.676%
2026-02-03	0.25349	0.25773	0.23853	0.24621	-2.807%	3,739,027	-23.910%
2026-02-02	0.24109	0.25743	0.23253	0.25332	+5.143%	5,049,168	-26.046%
2026-02-01	0.24885	0.25236	0.23578	0.24093	-3.023%	3,582,004	-22.243%
2026-01-31	0.27044	0.27131	0.22808	0.24844	-8.145%	4,453,256	-24.593%
2026-01-30	0.28009	0.28010	0.26651	0.27047	-3.078%	5,945,642	-30.735%
2026-01-29	0.29917	0.29917	0.27354	0.27906	-6.675%	3,390,428	-32.867%
2026-01-28	0.29982	0.30452	0.29570	0.29902	-0.204%	1,749,033	-37.349%
2026-01-27	0.29600	0.30179	0.29136	0.29963	+0.981%	1,318,996	-37.476%
2026-01-26	0.28573	0.30134	0.28573	0.29672	+3.839%	1,849,047	-36.863%
2026-01-25	0.30250	0.30412	0.28090	0.28575	-5.640%	1,548,634	-34.439%
2026-01-24	0.30425	0.30602	0.30139	0.30283	-0.548%	454,392	-38.137%
2026-01-23	0.30571	0.31411	0.30000	0.30450	-0.288%	1,022,954	-38.476%
2026-01-22	0.31345	0.31557	0.30296	0.30538	-2.528%	1,376,027	-38.653%
2026-01-21	0.29914	0.31970	0.29602	0.31330	+4.860%	1,561,735	-40.204%
2026-01-20	0.31779	0.31808	0.29596	0.29878	-6.059%	1,619,510	-37.298%
2026-01-19	0.32267	0.32880	0.29599	0.31805	-1.536%	2,058,763	-41.097%
2026-01-18	0.34236	0.34417	0.32258	0.32301	-5.748%	309,354	-42.002%
2026-01-17	0.34138	0.34823	0.33926	0.34271	+0.478%	419,625	-45.336%
2026-01-16	0.33875	0.34357	0.32708	0.34108	+0.596%	1,539,024	-45.074%
2026-01-15	0.35577	0.35577	0.33524	0.33906	-4.766%	1,147,211	-44.747%
2026-01-14	0.36281	0.36632	0.35200	0.35603	-1.671%	1,832,636	-47.381%
2026-01-13	0.33044	0.36600	0.33000	0.36208	+9.277%	1,085,366	-48.260%
2026-01-12	0.33559	0.34572	0.32650	0.33134	-1.246%	670,185	-43.460%
2026-01-11	0.33332	0.34098	0.33000	0.33552	+0.506%	533,484	-44.164%
2026-01-10	0.33589	0.33690	0.33033	0.33383	-0.607%	300,489	-43.882%
2026-01-09	0.33990	0.34773	0.33292	0.33587	-1.043%	976,942	-44.222%
2026-01-08	0.34414	0.34622	0.33000	0.33941	-1.435%	1,201,616	-44.804%
2026-01-07	0.35806	0.36159	0.34048	0.34435	-4.166%	958,661	-45.596%
2026-01-06	0.35950	0.37336	0.34300	0.35932	-0.108%	1,761,428	-47.863%
2026-01-05	0.34253	0.36267	0.33750	0.35971	+5.117%	1,415,883	-47.919%
2026-01-04	0.33200	0.34614	0.33200	0.34220	+2.778%	863,979	-45.254%
2026-01-03	0.33734	0.34036	0.32604	0.33295	-0.899%	786,720	-43.733%
2026-01-02	0.30300	0.33800	0.30143	0.33597	+10.848%	2,061,834	-44.239%
2026-01-01	0.28331	0.30678	0.28220	0.30309	+7.008%	1,982,409	-38.190%
2025-12-31	0.29845	0.30086	0.28000	0.28324	-5.192%	1,492,262	-33.858%
2025-12-30	0.30014	0.30271	0.29567	0.29875	-0.290%	682,134	-37.292%
2025-12-29	0.31313	0.32596	0.29780	0.29962	-4.259%	1,092,432	-37.474%
2025-12-28	0.31425	0.31992	0.30652	0.31295	-0.255%	804,465	-40.137%
2025-12-27	0.29699	0.31456	0.29698	0.31375	+5.487%	665,497	-40.290%
2025-12-26	0.29132	0.30371	0.29022	0.29743	+2.013%	865,090	-37.014%
2025-12-25	0.30272	0.30664	0.28829	0.29156	-3.712%	1,261,656	-35.746%
2025-12-24	0.30764	0.30918	0.29921	0.30280	-1.567%	545,490	-38.131%
2025-12-23	0.31479	0.31781	0.30232	0.30762	-2.408%	916,337	-39.100%
2025-12-22	0.31263	0.32479	0.30869	0.31521	+0.906%	991,167	-40.567%
2025-12-21	0.31865	0.31977	0.30566	0.31238	-1.894%	950,896	-40.028%
2025-12-20	0.32151	0.32461	0.31790	0.31841	-0.961%	511,422	-41.164%
2025-12-19	0.29900	0.32461	0.29565	0.32150	+7.252%	1,114,868	-41.729%
2025-12-18	0.31255	0.32259	0.29578	0.29976	-3.902%	1,700,001	-37.503%
2025-12-17	0.32784	0.34036	0.30983	0.31193	-4.914%	1,068,526	-39.942%
2025-12-16	0.33000	0.33266	0.32162	0.32805	-0.630%	1,084,064	-42.893%
2025-12-15	0.33912	0.34736	0.32150	0.33013	-2.230%	1,541,216	-43.253%
2025-12-14	0.34907	0.35057	0.33400	0.33766	-3.570%	1,212,038	-44.518%
2025-12-13	0.34940	0.35432	0.34632	0.35016	+0.396%	619,935	-46.499%
2025-12-12	0.36262	0.36559	0.34446	0.34878	-3.793%	1,083,308	-46.287%
2025-12-11	0.38855	0.38855	0.34852	0.36253	-6.502%	2,133,617	-48.324%
2025-12-10	0.40431	0.40913	0.38700	0.38774	-4.075%	2,183,636	-51.684%
2025-12-09	0.37203	0.41616	0.36384	0.40421	+8.638%	2,975,082	-53.653%
2025-12-08	0.35807	0.37968	0.35623	0.37207	+3.661%	967,996	-49.649%
2025-12-07	0.35572	0.37399	0.34932	0.35893	+0.846%	961,435	-47.806%
2025-12-06	0.35700	0.36195	0.35261	0.35592	-0.550%	1,000,994	-47.365%
2025-12-05	0.37831	0.38001	0.35201	0.35789	-5.195%	862,887	-47.654%
2025-12-04	0.38636	0.39080	0.37342	0.37750	-2.129%	863,616	-50.374%
2025-12-03	0.37250	0.38908	0.36468	0.38571	+3.408%	1,668,893	-51.430%
2025-12-02	0.33240	0.37761	0.33200	0.37300	+12.349%	1,984,222	-49.775%
2025-12-01	0.35774	0.35774	0.31922	0.33200	-7.133%	2,796,716	-43.572%
2025-11-30	0.35859	0.36847	0.35718	0.35750	-0.140%	713,522	-47.597%
2025-11-29	0.36227	0.36395	0.35536	0.35800	-1.252%	690,597	-47.670%
2025-11-28	0.37300	0.37750	0.35800	0.36254	-3.191%	1,040,217	-48.326%
2025-11-27	0.37499	0.37851	0.36808	0.37449	-0.296%	498,657	-49.975%
2025-11-26	0.36480	0.40000	0.35450	0.37560	+2.932%	875,249	-50.122%
2025-11-25	0.37100	0.37248	0.35000	0.36490	-1.777%	776,647	-48.660%
2025-11-24	0.35492	0.37650	0.34875	0.37150	+4.565%	760,042	-49.572%
2025-11-23	0.35138	0.36395	0.34909	0.35528	+1.009%	1,228,538	-47.270%
2025-11-22	0.35548	0.35843	0.33972	0.35173	-1.144%	929,035	-46.738%
2025-11-21	0.37575	0.38063	0.33776	0.35580	-4.993%	2,082,420	-47.347%
2025-11-20	0.40189	0.40863	0.37165	0.37450	-6.787%	1,396,953	-49.976%
2025-11-19	0.40945	0.41192	0.38000	0.40177	-2.043%	1,469,773	-53.371%
2025-11-18	0.40113	0.41616	0.39292	0.41015	+2.256%	1,469,082	-54.324%
2025-11-17	0.41642	0.43021	0.39444	0.40110	-3.697%	1,360,463	-53.293%
2025-11-16	0.43335	0.43792	0.40796	0.41650	-4.083%	2,076,760	-55.020%
2025-11-15	0.42814	0.44309	0.42814	0.43423	+1.359%	1,732,877	-56.857%
2025-11-14	0.45420	0.45811	0.42189	0.42841	-5.947%	2,283,712	-56.271%
2025-11-13	0.47291	0.49255	0.44198	0.45550	-3.036%	1,210,659	-58.872%
2025-11-12	0.48113	0.50185	0.46595	0.46976	-2.162%	895,606	-60.120%
2025-11-11	0.51312	0.52499	0.47788	0.48014	-6.363%	806,025	-60.982%
2025-11-10	0.50079	0.52101	0.49655	0.51277	+2.306%	894,028	-63.465%
2025-11-09	0.48965	0.50501	0.47400	0.50121	+1.895%	901,900	-62.622%
2025-11-08	0.49919	0.51204	0.47884	0.49189	-1.128%	1,148,359	-61.914%
2025-11-07	0.46033	0.50668	0.44923	0.49750	+8.075%	3,043,745	-62.344%
2025-11-06	0.47450	0.47450	0.44809	0.46033	-2.986%	1,828,370	-59.303%
2025-11-05	0.45350	0.47913	0.43076	0.47450	+4.631%	3,386,438	-60.518%
2025-11-04	0.47988	0.48878	0.42819	0.45350	-5.409%	3,722,548	-58.690%
2025-11-03	0.52800	0.53011	0.45945	0.47943	-9.560%	2,446,071	-60.924%
2025-11-02	0.52958	0.53549	0.51342	0.53011	-0.094%	1,157,291	-64.660%
2025-11-01	0.52670	0.53480	0.52300	0.53061	+0.550%	922,144	-64.693%
2025-10-31	0.51968	0.53714	0.51894	0.52771	+1.461%	945,601	-64.499%
2025-10-30	0.55158	0.55827	0.50726	0.52011	-5.786%	2,242,781	-63.981%
2025-10-29	0.55350	0.56676	0.54050	0.55205	-0.463%	1,690,886	-66.065%
2025-10-28	0.57220	0.57931	0.54673	0.55462	-3.233%	2,227,625	-66.222%
2025-10-27	0.58500	0.59550	0.57000	0.57315	-2.054%	1,218,922	-67.314%
2025-10-26	0.56273	0.59050	0.55629	0.58517	+4.032%	708,088	-67.985%
2025-10-25	0.56350	0.56705	0.55783	0.56249	-0.292%	433,649	-66.695%
2025-10-24	0.55371	0.57043	0.55067	0.56414	+1.955%	1,242,353	-66.792%
2025-10-23	0.53738	0.56378	0.53696	0.55332	+2.989%	1,713,299	-66.143%
2025-10-22	0.55397	0.55722	0.52500	0.53726	-3.011%	2,308,859	-65.130%
2025-10-21	0.56916	0.59025	0.54837	0.55394	-2.710%	3,023,483	-66.180%
2025-10-20	0.56007	0.57951	0.54845	0.56937	+1.653%	2,394,287	-67.097%
2025-10-19	0.54475	0.57166	0.53500	0.56011	+2.761%	2,004,121	-66.553%
2025-10-18	0.53674	0.55120	0.53550	0.54506	+1.565%	1,279,121	-65.629%
2025-10-17	0.55146	0.56023	0.50799	0.53666	-2.744%	3,193,744	-65.091%
2025-10-16	0.57457	0.58734	0.54227	0.55180	-3.898%	2,317,474	-66.049%
2025-10-15	0.60288	0.61552	0.56593	0.57418	-4.773%	1,019,042	-67.373%
2025-10-14	0.63119	0.63507	0.57304	0.60296	-4.335%	1,953,919	-68.930%
2025-10-13	0.60250	0.63735	0.59734	0.63028	+4.111%	1,275,021	-70.277%
2025-10-12	0.55036	0.61439	0.53850	0.60539	+9.644%	1,443,210	-69.055%
2025-10-11	0.57000	0.61999	0.52207	0.55214	-3.800%	3,091,157	-66.070%
2025-10-10	0.70555	0.71236	0.50820	0.57395	-18.458%	2,785,246	-67.360%
2025-10-09	0.72140	0.72140	0.68799	0.70387	-2.393%	2,918,238	-73.384%
2025-10-08	0.70374	0.75500	0.69640	0.72113	+2.503%	2,178,304	-74.021%
2025-10-07	0.74264	0.74845	0.70200	0.70352	-5.298%	1,697,364	-73.371%
2025-10-06	0.71299	0.75150	0.70846	0.74288	+4.221%	593,482	-74.782%
2025-10-05	0.71314	0.74723	0.70224	0.71279	-0.154%	474,415	-73.717%
2025-10-04	0.73625	0.73909	0.70855	0.71389	-3.070%	377,413	-73.758%
2025-10-03	0.74250	0.75950	0.72350	0.73650	-0.876%	1,534,691	-74.563%
2025-10-02	0.72484	0.74879	0.71441	0.74301	+2.544%	1,379,674	-74.786%
2025-10-01	0.68799	0.72508	0.67922	0.72458	+5.317%	1,909,013	-74.145%
2025-09-30	0.68714	0.69268	0.66389	0.68800	+0.073%	2,328,840	-72.770%
2025-09-29	0.69135	0.69539	0.67150	0.68750	-0.423%	1,197,722	-72.751%
2025-09-28	0.66800	0.69376	0.65440	0.69042	+3.355%	1,658,191	-72.866%
2025-09-27	0.67676	0.67921	0.66471	0.66801	-1.392%	1,305,856	-71.956%
2025-09-26	0.65621	0.68136	0.64932	0.67744	+3.489%	1,541,784	-72.346%
2025-09-25	0.69308	0.69332	0.64875	0.65460	-5.402%	3,450,102	-71.381%
2025-09-24	0.68297	0.70695	0.67348	0.69198	+1.168%	843,507	-72.927%
2025-09-23	0.70027	0.70380	0.68158	0.68399	-2.263%	686,396	-72.611%
2025-09-22	0.75305	0.75701	0.66340	0.69983	-7.205%	1,625,395	-73.231%
2025-09-21	0.76000	0.76856	0.74600	0.75417	-0.956%	1,112,772	-75.159%
2025-09-20	0.75829	0.77273	0.75700	0.76145	+0.320%	1,283,185	-75.397%
2025-09-19	0.78488	0.79517	0.75500	0.75902	-3.326%	2,859,827	-75.318%
2025-09-18	0.77308	0.79632	0.76337	0.78513	+1.617%	4,358,596	-76.139%
2025-09-17	0.74153	0.77800	0.72500	0.77264	+4.179%	2,850,143	-75.753%
2025-09-16	0.73406	0.74516	0.72500	0.74165	+0.983%	3,020,250	-74.740%
2025-09-15	0.75737	0.76940	0.72550	0.73443	-3.093%	3,108,756	-74.492%
2025-09-14	0.78800	0.78965	0.74737	0.75787	-4.066%	887,146	-75.281%
2025-09-13	0.78161	0.81200	0.77660	0.78999	+1.137%	1,270,724	-76.286%
2025-09-12	0.76204	0.78163	0.75350	0.78111	+2.564%	3,186,515	-76.016%
2025-09-11	0.75613	0.76756	0.74400	0.76158	+0.916%	1,649,464	-75.401%
2025-09-10	0.74022	0.76478	0.73500	0.75467	+2.219%	571,342	-75.176%
2025-09-09	0.73560	0.76003	0.72750	0.73829	+0.378%	1,756,621	-74.625%
2025-09-08	0.71200	0.73916	0.70900	0.73551	+3.229%	2,067,919	-74.529%
2025-09-07	0.69919	0.71850	0.69919	0.71250	+1.988%	631,195	-73.707%
2025-09-06	0.70939	0.71334	0.69578	0.69861	-1.535%	702,076	-73.184%
2025-09-05	0.69587	0.72279	0.69054	0.70950	+2.160%	1,028,501	-73.595%
2025-09-04	0.71852	0.81800	0.68933	0.69450	-3.200%	1,423,184	-73.025%

.dark-mode .try2T7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .try2T7{ color: #333333; background-color: white; border: 2px solid #333333; }ADAEURCardano / Eurocrypto Bitstamp

ADAEUR
Cardano / Euro
crypto Bitstamp