Dark

ADAEUR
Cardano / Euro
crypto Bitstamp

Real-time

Nov 28, 2025 11:24:02 PM EST

0.35844EUR-2.471%(-0.00908)794,175ADA291,008EUR

0.35853Bid 0.35861Ask 0.00008Spread

Composite
0.35844 Binance
0.35870 Coinbase
0.35870 Bitstamp
0.35844 OKX
0.35880

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-29	0.36227	0.36395	0.35844	0.35844	-1.131%	85,181	0.000%
2025-11-28	0.37300	0.37750	0.35800	0.36254	-3.191%	981,064	-1.131%
2025-11-27	0.37200	0.37851	0.36808	0.37449	-27.053%	207,786	-4.286%
2025-11-10	0.50953	0.52101	0.50450	0.51337	+2.426%	217,690	-30.179%
2025-11-09	0.48965	0.50501	0.47400	0.50121	+1.895%	901,900	-28.485%
2025-11-08	0.49919	0.51204	0.47884	0.49189	-1.128%	1,148,359	-27.130%
2025-11-07	0.46033	0.50668	0.44923	0.49750	+8.075%	3,043,745	-27.952%
2025-11-06	0.47450	0.47450	0.44809	0.46033	-2.986%	1,828,370	-22.134%
2025-11-05	0.45350	0.47913	0.43076	0.47450	+4.631%	3,386,438	-24.459%
2025-11-04	0.47988	0.48878	0.42819	0.45350	-5.409%	3,722,548	-20.961%
2025-11-03	0.52800	0.53011	0.45945	0.47943	-9.560%	2,446,071	-25.236%
2025-11-02	0.52958	0.53549	0.51342	0.53011	-0.094%	1,157,291	-32.384%
2025-11-01	0.52670	0.53480	0.52300	0.53061	+0.550%	922,144	-32.448%
2025-10-31	0.51968	0.53714	0.51894	0.52771	+1.461%	945,601	-32.076%
2025-10-30	0.55158	0.55827	0.50726	0.52011	-5.786%	2,242,781	-31.084%
2025-10-29	0.55350	0.56676	0.54050	0.55205	-0.463%	1,690,886	-35.071%
2025-10-28	0.57220	0.57931	0.54673	0.55462	-3.233%	2,227,625	-35.372%
2025-10-27	0.58500	0.59550	0.57000	0.57315	-2.054%	1,218,922	-37.461%
2025-10-26	0.56273	0.59050	0.55629	0.58517	+4.032%	708,088	-38.746%
2025-10-25	0.56350	0.56705	0.55783	0.56249	-0.292%	433,649	-36.276%
2025-10-24	0.55371	0.57043	0.55067	0.56414	+1.955%	1,242,353	-36.463%
2025-10-23	0.53738	0.56378	0.53696	0.55332	+2.989%	1,713,299	-35.220%
2025-10-22	0.55397	0.55722	0.52500	0.53726	-3.011%	2,308,859	-33.284%
2025-10-21	0.56916	0.59025	0.54837	0.55394	-2.710%	3,023,483	-35.293%
2025-10-20	0.56007	0.57951	0.54845	0.56937	+1.653%	2,394,287	-37.046%
2025-10-19	0.54475	0.57166	0.53500	0.56011	+2.761%	2,004,121	-36.005%
2025-10-18	0.53674	0.55120	0.53550	0.54506	+1.565%	1,279,121	-34.238%
2025-10-17	0.55146	0.56023	0.50799	0.53666	-2.744%	3,193,744	-33.209%
2025-10-16	0.57457	0.58734	0.54227	0.55180	-3.898%	2,317,474	-35.042%
2025-10-15	0.60288	0.61552	0.56593	0.57418	-4.773%	1,019,042	-37.574%
2025-10-14	0.63119	0.63507	0.57304	0.60296	-4.335%	1,953,919	-40.553%
2025-10-13	0.60250	0.63735	0.59734	0.63028	+4.111%	1,275,021	-43.130%
2025-10-12	0.55036	0.61439	0.53850	0.60539	+9.644%	1,443,210	-40.792%
2025-10-11	0.57000	0.61999	0.52207	0.55214	-3.800%	3,091,157	-35.082%
2025-10-10	0.70555	0.71236	0.50820	0.57395	-18.458%	2,785,246	-37.549%
2025-10-09	0.72140	0.72140	0.68799	0.70387	-2.393%	2,918,238	-49.076%
2025-10-08	0.70374	0.75500	0.69640	0.72113	+2.503%	2,178,304	-50.295%
2025-10-07	0.74264	0.74845	0.70200	0.70352	-5.298%	1,697,364	-49.050%
2025-10-06	0.71299	0.75150	0.70846	0.74288	+4.221%	593,482	-51.750%
2025-10-05	0.71314	0.74723	0.70224	0.71279	-0.154%	474,415	-49.713%
2025-10-04	0.73625	0.73909	0.70855	0.71389	-3.070%	377,413	-49.791%
2025-10-03	0.74250	0.75950	0.72350	0.73650	-0.876%	1,534,691	-51.332%
2025-10-02	0.72484	0.74879	0.71441	0.74301	+2.544%	1,379,674	-51.758%
2025-10-01	0.68799	0.72508	0.67922	0.72458	+5.317%	1,909,013	-50.531%
2025-09-30	0.68714	0.69268	0.66389	0.68800	+0.073%	2,328,840	-47.901%
2025-09-29	0.69135	0.69539	0.67150	0.68750	-0.423%	1,197,722	-47.863%
2025-09-28	0.66800	0.69376	0.65440	0.69042	+3.355%	1,658,191	-48.084%
2025-09-27	0.67676	0.67921	0.66471	0.66801	-1.392%	1,305,856	-46.342%
2025-09-26	0.65621	0.68136	0.64932	0.67744	+3.489%	1,541,784	-47.089%
2025-09-25	0.69308	0.69332	0.64875	0.65460	-5.402%	3,450,102	-45.243%
2025-09-24	0.68297	0.70695	0.67348	0.69198	+1.168%	843,507	-48.201%
2025-09-23	0.70027	0.70380	0.68158	0.68399	-2.263%	686,396	-47.596%
2025-09-22	0.75305	0.75701	0.66340	0.69983	-7.205%	1,625,395	-48.782%
2025-09-21	0.76000	0.76856	0.74600	0.75417	-0.956%	1,112,772	-52.472%
2025-09-20	0.75829	0.77273	0.75700	0.76145	+0.320%	1,283,185	-52.927%
2025-09-19	0.78488	0.79517	0.75500	0.75902	-3.326%	2,859,827	-52.776%
2025-09-18	0.77308	0.79632	0.76337	0.78513	+1.617%	4,358,596	-54.346%
2025-09-17	0.74153	0.77800	0.72500	0.77264	+4.179%	2,850,143	-53.608%
2025-09-16	0.73406	0.74516	0.72500	0.74165	+0.983%	3,020,250	-51.670%
2025-09-15	0.75737	0.76940	0.72550	0.73443	-3.093%	3,108,756	-51.195%
2025-09-14	0.78800	0.78965	0.74737	0.75787	-4.066%	887,146	-52.704%
2025-09-13	0.78161	0.81200	0.77660	0.78999	+1.137%	1,270,724	-54.627%
2025-09-12	0.76204	0.78163	0.75350	0.78111	+2.564%	3,186,515	-54.111%
2025-09-11	0.75613	0.76756	0.74400	0.76158	+0.916%	1,649,464	-52.935%
2025-09-10	0.74022	0.76478	0.73500	0.75467	+2.219%	571,342	-52.504%
2025-09-09	0.73560	0.76003	0.72750	0.73829	+0.378%	1,756,621	-51.450%
2025-09-08	0.71200	0.73916	0.70900	0.73551	+3.229%	2,067,919	-51.266%
2025-09-07	0.69919	0.71850	0.69919	0.71250	+1.988%	631,195	-49.693%
2025-09-06	0.70939	0.71334	0.69578	0.69861	-1.535%	702,076	-48.692%
2025-09-05	0.69587	0.72279	0.69054	0.70950	+2.160%	1,028,501	-49.480%
2025-09-04	0.71852	0.81800	0.68933	0.69450	-3.200%	1,423,184	-48.389%
2025-09-03	0.71836	0.72338	0.70979	0.71746	+0.014%	873,208	-50.040%
2025-09-02	0.68427	0.71736	0.68307	0.71736	+5.182%	1,121,781	-50.033%
2025-09-01	0.69400	0.73000	0.66748	0.68202	-1.743%	1,909,640	-47.444%
2025-08-31	0.70581	0.71690	0.69325	0.69412	-1.473%	455,061	-48.361%
2025-08-30	0.70812	0.72238	0.69000	0.70450	-0.465%	514,140	-49.121%
2025-08-29	0.73430	0.74145	0.69420	0.70779	-3.619%	1,725,784	-49.358%
2025-08-28	0.73242	0.75501	0.72100	0.73437	+0.668%	659,501	-51.191%
2025-08-27	0.74400	0.75752	0.72800	0.72950	-2.134%	938,929	-50.865%
2025-08-26	0.71950	0.75150	0.71000	0.74541	+3.398%	975,189	-51.914%
2025-08-25	0.77609	0.79150	0.71401	0.72091	-6.979%	607,478	-50.280%
2025-08-24	0.77810	0.81799	0.75500	0.77500	-0.165%	922,045	-53.750%
2025-08-23	0.78850	0.79667	0.75650	0.77628	-1.674%	423,072	-53.826%
2025-08-22	0.73342	0.80207	0.70842	0.78950	+7.646%	1,137,381	-54.599%
2025-08-21	0.75540	0.76605	0.72950	0.73342	-2.908%	419,042	-51.128%
2025-08-20	0.72790	0.76600	0.71950	0.75539	+3.942%	1,331,513	-52.549%
2025-08-19	0.79162	0.81675	0.72500	0.72674	-8.130%	1,254,070	-50.678%
2025-08-18	0.82139	0.82679	0.76380	0.79105	-3.686%	1,052,344	-54.688%
2025-08-17	0.78554	0.84400	0.77500	0.82132	+4.508%	1,430,975	-56.358%
2025-08-16	0.80973	0.83583	0.77200	0.78589	-2.883%	779,481	-54.391%
2025-08-15	0.79459	0.83187	0.77998	0.80922	+2.045%	1,832,245	-55.705%
2025-08-14	0.77408	0.87027	0.75500	0.79300	+2.853%	3,715,189	-54.799%
2025-08-13	0.72063	0.78450	0.71350	0.77100	+7.027%	1,608,708	-53.510%
2025-08-12	0.66500	0.73416	0.66012	0.72038	+8.126%	1,334,211	-50.243%
2025-08-11	0.68550	0.71250	0.66000	0.66624	-2.985%	1,516,972	-46.200%
2025-08-10	0.68723	0.71200	0.67184	0.68674	-0.290%	1,652,164	-47.806%
2025-08-09	0.67850	0.70292	0.67812	0.68874	+1.434%	422,474	-47.957%
2025-08-08	0.67469	0.69200	0.66602	0.67900	+0.643%	713,787	-47.211%
2025-08-07	0.63450	0.67578	0.62935	0.67466	+5.974%	564,558	-46.871%
2025-08-06	0.62650	0.64132	0.61418	0.63663	+1.211%	601,270	-43.697%
2025-08-05	0.65100	0.65750	0.61750	0.62901	-3.477%	637,111	-43.015%
2025-08-04	0.62750	0.65605	0.62701	0.65167	+3.852%	691,639	-44.997%
2025-08-03	0.60260	0.63122	0.59350	0.62750	+4.321%	306,855	-42.878%
2025-08-02	0.61600	0.62810	0.59218	0.60151	-2.741%	570,295	-40.410%
2025-08-01	0.64761	0.64908	0.60167	0.61846	-4.475%	1,205,048	-42.043%
2025-07-31	0.66705	0.69366	0.64441	0.64743	-3.045%	556,032	-44.636%
2025-07-30	0.67794	0.68222	0.63930	0.66776	-1.686%	621,423	-46.322%
2025-07-29	0.68423	0.70116	0.66700	0.67921	-0.681%	723,322	-47.227%
2025-07-28	0.70782	0.72800	0.67900	0.68387	-3.384%	1,140,847	-47.587%
2025-07-27	0.69784	0.71435	0.69372	0.70782	+1.449%	1,515,633	-49.360%
2025-07-26	0.69320	0.71400	0.69176	0.69771	+0.246%	1,593,344	-48.626%
2025-07-25	0.68474	0.69757	0.66150	0.69600	+1.582%	1,141,796	-48.500%
2025-07-24	0.69111	0.71302	0.64873	0.68516	-1.282%	2,170,984	-47.685%
2025-07-23	0.76700	0.76899	0.66905	0.69406	-9.837%	1,504,680	-48.356%
2025-07-22	0.76058	0.77710	0.72921	0.76978	+1.079%	1,284,712	-53.436%
2025-07-21	0.73550	0.79918	0.72400	0.76156	+3.116%	1,767,492	-52.933%
2025-07-20	0.71322	0.75428	0.70900	0.73855	+3.315%	1,139,074	-51.467%
2025-07-19	0.70230	0.71937	0.69000	0.71485	+1.957%	216,996	-49.858%
2025-07-18	0.70650	0.76950	0.68550	0.70113	-0.865%	1,934,794	-48.877%
2025-07-17	0.65779	0.72100	0.63800	0.70725	+7.591%	1,010,751	-49.319%
2025-07-16	0.64263	0.67392	0.63132	0.65735	+2.287%	894,672	-45.472%
2025-07-15	0.62870	0.64507	0.60835	0.64265	+2.087%	1,152,730	-44.225%
2025-07-14	0.62800	0.65461	0.61705	0.62951	-0.159%	859,402	-43.060%
2025-07-13	0.60100	0.64200	0.60100	0.63051	+4.493%	411,231	-43.151%
2025-07-12	0.60642	0.62700	0.58650	0.60340	-0.414%	218,122	-40.597%
2025-07-11	0.57716	0.66264	0.57149	0.60591	+4.952%	1,972,142	-40.843%
2025-07-10	0.53214	0.57931	0.52600	0.57732	+8.768%	1,423,534	-37.913%
2025-07-09	0.50100	0.53513	0.49900	0.53078	+5.826%	1,542,512	-32.469%
2025-07-08	0.49497	0.50478	0.48785	0.50156	+1.346%	646,072	-28.535%
2025-07-07	0.49729	0.50514	0.49046	0.49490	-0.593%	260,043	-27.573%
2025-07-06	0.48906	0.50351	0.48561	0.49785	+1.826%	678,766	-28.002%
2025-07-05	0.48592	0.49547	0.48362	0.48892	+0.512%	1,003,930	-26.687%
2025-07-04	0.50968	0.51283	0.47938	0.48643	-4.406%	1,510,822	-26.312%
2025-07-03	0.49571	0.51976	0.49487	0.50885	+2.862%	1,229,174	-29.559%
2025-07-02	0.45940	0.50836	0.45700	0.49469	+7.679%	1,128,155	-27.543%
2025-07-01	0.48573	0.48895	0.45572	0.45941	-5.276%	2,109,833	-21.978%
2025-06-30	0.49312	0.50124	0.47400	0.48500	-1.617%	1,681,887	-26.095%
2025-06-29	0.48327	0.49916	0.47433	0.49297	+2.128%	1,047,415	-27.290%
2025-06-28	0.47741	0.48543	0.47438	0.48270	+1.206%	530,564	-25.743%
2025-06-27	0.47419	0.48037	0.46662	0.47695	+0.684%	814,129	-24.847%
2025-06-26	0.48534	0.49748	0.47000	0.47371	-2.408%	1,490,327	-24.333%
2025-06-25	0.50599	0.50802	0.48350	0.48540	-4.101%	1,007,241	-26.156%
2025-06-24	0.50254	0.51184	0.49768	0.50616	+0.787%	2,813,406	-29.184%
2025-06-23	0.47067	0.50551	0.45941	0.50221	+6.563%	2,373,541	-28.627%
2025-06-22	0.48475	0.48995	0.44525	0.47128	-2.499%	4,028,554	-23.943%
2025-06-21	0.50149	0.51076	0.47320	0.48336	-3.571%	1,927,251	-25.844%
2025-06-20	0.52327	0.52709	0.48711	0.50126	-4.131%	2,005,784	-28.492%
2025-06-19	0.52704	0.53268	0.51508	0.52286	-0.686%	1,935,256	-31.446%
2025-06-18	0.53262	0.54015	0.51200	0.52647	-0.698%	1,599,219	-31.916%
2025-06-17	0.54545	0.55573	0.52201	0.53017	-2.841%	1,523,664	-32.391%
2025-06-16	0.54901	0.56877	0.54150	0.54567	-0.592%	1,899,898	-34.312%
2025-06-15	0.54266	0.55097	0.53829	0.54892	+1.357%	1,106,028	-34.701%
2025-06-14	0.55506	0.55672	0.53163	0.54157	-2.448%	1,102,096	-33.815%
2025-06-13	0.57000	0.57000	0.53600	0.55516	-2.668%	2,044,819	-35.435%
2025-06-12	0.60707	0.60842	0.56792	0.57038	-6.021%	1,672,722	-37.158%
2025-06-11	0.62686	0.63754	0.60133	0.60692	-3.227%	917,261	-40.941%
2025-06-10	0.61771	0.63001	0.60144	0.62716	+1.469%	1,686,418	-42.847%
2025-06-09	0.58893	0.61908	0.57550	0.61808	+5.116%	1,045,837	-42.008%
2025-06-08	0.58300	0.59647	0.57288	0.58800	+0.730%	1,698,242	-39.041%
2025-06-07	0.57624	0.58893	0.57074	0.58374	+1.196%	1,547,281	-38.596%
2025-06-06	0.54712	0.59078	0.54350	0.57684	+5.465%	2,140,791	-37.861%
2025-06-05	0.58321	0.60350	0.54150	0.54695	-6.264%	1,948,322	-34.466%
2025-06-04	0.60050	0.61707	0.58000	0.58350	-2.962%	1,542,616	-38.571%
2025-06-03	0.60150	0.61908	0.59350	0.60131	-0.209%	820,524	-40.390%
2025-06-02	0.60411	0.60646	0.58190	0.60257	-0.232%	917,715	-40.515%
2025-06-01	0.60450	0.60591	0.57763	0.60397	-0.170%	803,593	-40.653%
2025-05-31	0.60785	0.61349	0.57948	0.60500	-0.329%	1,461,259	-40.754%
2025-05-30	0.63478	0.63969	0.60250	0.60700	-4.363%	1,537,734	-40.949%
2025-05-29	0.66632	0.68000	0.63320	0.63469	-4.357%	1,146,000	-43.525%
2025-05-28	0.66821	0.67282	0.64900	0.66360	-0.812%	767,929	-45.986%
2025-05-27	0.66731	0.68342	0.65200	0.66903	+0.259%	588,081	-46.424%
2025-05-26	0.66740	0.68233	0.66050	0.66730	-0.227%	713,988	-46.285%
2025-05-25	0.65724	0.66882	0.64170	0.66882	+1.601%	529,464	-46.407%
2025-05-24	0.65672	0.67566	0.65300	0.65828	+0.348%	742,435	-45.549%
2025-05-23	0.71669	0.74300	0.65450	0.65600	-8.250%	1,674,799	-45.360%
2025-05-22	0.67928	0.71695	0.67867	0.71499	+5.300%	1,834,200	-49.868%
2025-05-21	0.66063	0.69072	0.65193	0.67900	+2.969%	1,319,072	-47.211%
2025-05-20	0.66265	0.66983	0.64346	0.65942	-0.486%	758,802	-45.643%
2025-05-19	0.67850	0.68270	0.63401	0.66264	-2.431%	595,118	-45.907%
2025-05-18	0.66616	0.69493	0.64293	0.67915	+2.053%	543,906	-47.222%
2025-05-17	0.68089	0.69947	0.65086	0.66549	-2.055%	651,482	-46.139%
2025-05-16	0.68081	0.70149	0.67294	0.67945	-0.307%	739,857	-47.246%
2025-05-15	0.72195	0.72337	0.66689	0.68154	-4.228%	1,421,929	-47.407%
2025-05-14	0.74168	0.74335	0.70554	0.71163	-4.111%	1,003,621	-49.631%
2025-05-13	0.73158	0.75251	0.69638	0.74214	+0.639%	1,373,750	-51.702%
2025-05-12	0.71966	0.77585	0.70589	0.73743	+3.087%	2,312,399	-51.393%
2025-05-11	0.74582	0.75000	0.69512	0.71535	-4.356%	891,701	-49.893%
2025-05-10	0.69245	0.74793	0.68817	0.74793	+8.233%	1,575,632	-52.076%
2025-05-09	0.68423	0.72590	0.67147	0.69104	+1.624%	1,639,070	-48.130%
2025-05-08	0.59415	0.68513	0.59415	0.68000	+14.267%	1,642,837	-47.288%
2025-05-07	0.59887	0.60758	0.57683	0.59510	-0.570%	497,962	-39.768%
2025-05-06	0.58588	0.59914	0.56641	0.59851	+2.159%	760,592	-40.111%
2025-05-05	0.59807	0.61088	0.57807	0.58586	-2.265%	1,123,717	-38.818%
2025-05-04	0.61851	0.63168	0.59498	0.59944	-3.344%	795,351	-40.204%
2025-05-03	0.61778	0.64570	0.61344	0.62018	+0.325%	996,948	-42.204%
2025-05-02	0.62482	0.64200	0.61000	0.61817	-0.963%	846,853	-42.016%
2025-05-01	0.60464	0.63250	0.60456	0.62418	+3.645%	676,289	-42.574%
2025-04-30	0.61125	0.61823	0.58503	0.60223	-1.530%	821,838	-40.481%
2025-04-29	0.62055	0.62976	0.60609	0.61159	-0.999%	822,863	-41.392%
2025-04-28	0.62035	0.64249	0.60125	0.61776	-0.409%	1,446,151	-41.977%
2025-04-27	0.62257	0.63162	0.60938	0.62030	-0.430%	694,394	-42.215%
2025-04-26	0.62905	0.64590	0.61811	0.62298	-0.930%	915,961	-42.464%
2025-04-25	0.63550	0.64398	0.62024	0.62883	-1.026%	1,653,817	-42.999%
2025-04-24	0.61625	0.65569	0.58927	0.63535	+3.171%	2,327,559	-43.584%
2025-04-23	0.60116	0.63039	0.59416	0.61582	+2.454%	2,380,042	-41.795%
2025-04-22	0.54145	0.60318	0.53699	0.60107	+11.541%	1,806,800	-40.366%
2025-04-21	0.54256	0.56455	0.53565	0.53888	-0.544%	797,581	-33.484%
2025-04-20	0.55207	0.55603	0.53615	0.54183	-1.712%	518,427	-33.846%
2025-04-19	0.55161	0.55722	0.54371	0.55127	+0.089%	323,641	-34.979%
2025-04-18	0.54133	0.55468	0.53691	0.55078	+1.659%	494,108	-34.921%
2025-04-17	0.53632	0.55458	0.53609	0.54179	+1.457%	828,499	-33.842%
2025-04-16	0.54028	0.54819	0.52377	0.53401	-0.703%	970,873	-32.878%
2025-04-15	0.56039	0.57156	0.53779	0.53779	-3.990%	1,297,325	-33.349%
2025-04-14	0.56185	0.57866	0.55305	0.56014	-0.573%	1,505,852	-36.009%
2025-04-13	0.58125	0.58986	0.55742	0.56337	-3.028%	1,167,408	-36.376%
2025-04-12	0.54777	0.58697	0.54359	0.58096	+5.641%	1,154,539	-38.302%
2025-04-11	0.53977	0.56600	0.53574	0.54994	+1.502%	2,849,705	-34.822%
2025-04-10	0.57701	0.57703	0.52312	0.54180	-6.213%	2,589,570	-33.843%
2025-04-09	0.50790	0.59041	0.48663	0.57769	+13.705%	3,333,829	-37.953%
2025-04-08	0.54112	0.56703	0.50500	0.50806	-5.227%	3,154,016	-29.449%
2025-04-07	0.52114	0.55244	0.46332	0.53608	+2.760%	4,898,647	-33.137%
2025-04-06	0.59655	0.59663	0.51000	0.52168	-12.631%	2,562,256	-31.291%
2025-04-05	0.60148	0.60711	0.58828	0.59710	-0.924%	549,349	-39.970%
2025-04-04	0.58954	0.61214	0.56688	0.60267	+2.549%	1,723,809	-40.525%
2025-04-03	0.58600	0.60190	0.55191	0.58769	-0.197%	2,211,251	-39.009%
2025-04-02	0.62545	0.65129	0.58693	0.58885	-6.315%	1,110,192	-39.129%
2025-04-01	0.61449	0.64232	0.60804	0.62854	+3.049%	614,639	-42.973%
2025-03-31	0.60981	0.61482	0.58300	0.60994	-0.211%	1,188,410	-41.234%
2025-03-30	0.62099	0.63491	0.60300	0.61123	-1.626%	849,045	-41.358%
2025-03-29	0.65265	0.65714	0.61000	0.62133	-4.669%	903,377	-42.311%
2025-03-28	0.68269	0.69042	0.63739	0.65176	-4.628%	1,140,708	-45.004%
2025-03-27	0.67803	0.68965	0.66891	0.68339	+0.816%	656,791	-47.550%
2025-03-26	0.68869	0.71700	0.66966	0.67786	-1.779%	1,383,092	-47.122%
2025-03-25	0.67647	0.70843	0.66888	0.69014	+1.852%	1,181,727	-48.063%
2025-03-24	0.66250	0.68942	0.65318	0.67759	+3.520%	1,040,771	-47.101%
2025-03-23	0.64857	0.66182	0.64000	0.65455	+0.970%	473,491	-45.239%
2025-03-22	0.65105	0.66172	0.64500	0.64826	-0.484%	424,057	-44.707%
2025-03-21	0.66055	0.66938	0.64802	0.65141	-1.475%	744,264	-44.975%
2025-03-20	0.68268	0.69682	0.65656	0.66116	-3.053%	1,095,791	-45.786%
2025-03-19	0.64079	0.68616	0.64079	0.68198	+6.140%	1,450,086	-47.441%
2025-03-18	0.65626	0.65626	0.62402	0.64253	-2.272%	1,091,900	-44.214%
2025-03-17	0.64943	0.67055	0.64603	0.65747	+1.314%	900,436	-45.482%
2025-03-16	0.68635	0.68638	0.63892	0.64894	-5.724%	708,021	-44.765%
2025-03-15	0.67638	0.69950	0.67310	0.68834	+1.717%	872,566	-47.927%
2025-03-14	0.64606	0.69026	0.64185	0.67672	+4.577%	1,010,145	-47.033%
2025-03-13	0.67407	0.68153	0.63691	0.64710	-4.323%	1,124,111	-44.608%
2025-03-12	0.66537	0.70319	0.65310	0.67634	+2.044%	1,687,838	-47.003%
2025-03-11	0.61912	0.68198	0.59699	0.66279	+7.381%	2,456,198	-45.920%
2025-03-10	0.66422	0.71739	0.60656	0.61723	-7.128%	2,481,402	-41.928%
2025-03-09	0.74048	0.75438	0.65500	0.66460	-10.502%	2,883,632	-46.067%
2025-03-08	0.75380	0.77383	0.73323	0.74259	-1.754%	1,407,016	-51.731%
2025-03-07	0.84563	0.85180	0.74448	0.75585	-10.060%	2,526,698	-52.578%
2025-03-06	0.90364	0.91081	0.82193	0.84039	-6.889%	2,043,925	-57.348%
2025-03-05	0.88437	0.96113	0.86232	0.90257	+1.975%	2,324,017	-60.287%
2025-03-04	0.81596	0.91885	0.72492	0.88509	+8.192%	3,260,272	-59.502%
2025-03-03	1.09152	1.12500	0.78603	0.81807	-24.986%	6,933,776	-56.185%
2025-03-02	0.63567	1.13000	0.62347	1.09055	+71.459%	9,336,782	-67.132%
2025-03-01	0.60950	0.65306	0.60324	0.63604	+4.154%	987,151	-43.645%
2025-02-28	0.62028	0.62033	0.55747	0.61067	-1.572%	2,082,686	-41.304%
2025-02-27	0.61836	0.64746	0.60196	0.62042	+0.857%	1,055,838	-42.226%
2025-02-26	0.64953	0.66248	0.60082	0.61515	-5.163%	1,488,285	-41.731%
2025-02-25	0.65149	0.66385	0.60232	0.64864	-0.431%	2,945,900	-44.740%
2025-02-24	0.73511	0.74165	0.64044	0.65145	-11.134%	1,267,838	-44.978%
2025-02-23	0.73865	0.75284	0.72746	0.73307	-1.178%	204,794	-51.104%
2025-02-22	0.72744	0.74869	0.72500	0.74181	+1.901%	352,771	-51.680%
2025-02-21	0.76496	0.78160	0.71790	0.72797	-4.960%	1,205,017	-50.762%
2025-02-20	0.74273	0.77346	0.74053	0.76596	+3.423%	936,554	-53.204%
2025-02-19	0.72134	0.74447	0.70131	0.74061	+2.707%	1,650,954	-51.602%
2025-02-18	0.77332	0.77812	0.70375	0.72109	-6.448%	1,599,826	-50.292%
2025-02-17	0.73574	0.79083	0.73530	0.77079	+4.681%	1,642,921	-53.497%
2025-02-16	0.74489	0.75249	0.72705	0.73632	-1.107%	572,107	-51.320%
2025-02-15	0.76289	0.77468	0.74000	0.74456	-2.424%	589,698	-51.859%
2025-02-14	0.77479	0.79000	0.75451	0.76306	-1.511%	805,052	-53.026%
2025-02-13	0.76560	0.79315	0.73864	0.77477	+0.639%	728,559	-53.736%
2025-02-12	0.74890	0.77800	0.72260	0.76985	+2.387%	1,014,825	-53.440%
2025-02-11	0.69144	0.79651	0.69097	0.75190	+9.053%	2,250,193	-52.329%
2025-02-10	0.66106	0.69902	0.64480	0.68948	+4.019%	1,290,787	-48.013%
2025-02-09	0.67846	0.69425	0.63250	0.66284	-2.734%	1,131,411	-45.924%
2025-02-08	0.68566	0.69520	0.66112	0.68147	-0.663%	1,028,062	-47.402%
2025-02-07	0.67970	0.72626	0.66892	0.68602	+0.878%	1,236,041	-47.751%
2025-02-06	0.70924	0.73962	0.67242	0.68005	-3.394%	1,417,107	-47.292%
2025-02-05	0.71669	0.74607	0.69893	0.70394	-2.096%	1,272,622	-49.081%
2025-02-04	0.78992	0.79639	0.69345	0.71901	-8.669%	2,615,575	-50.148%
2025-02-03	0.77731	0.79924	0.50100	0.78726	+0.390%	5,201,396	-54.470%
2025-02-02	0.86680	0.88176	0.73668	0.78420	-9.555%	3,116,605	-54.292%
2025-02-01	0.91072	0.92350	0.83228	0.86705	-4.719%	1,185,210	-58.660%
2025-01-31	0.92364	0.94758	0.90195	0.90999	-1.410%	1,052,004	-60.611%
2025-01-30	0.90353	0.94558	0.89820	0.92300	+2.433%	1,476,299	-61.166%
2025-01-29	0.88356	0.92065	0.86703	0.90108	+2.515%	732,549	-60.221%
2025-01-28	0.90088	0.92856	0.86461	0.87897	-1.840%	1,730,654	-59.220%
2025-01-27	0.90986	0.91581	0.81900	0.89545	-1.591%	2,615,202	-59.971%
2025-01-26	0.93139	0.95312	0.90968	0.90993	-2.158%	857,270	-60.608%
2025-01-25	0.92414	0.94601	0.91991	0.93000	+0.364%	720,384	-61.458%
2025-01-24	0.94871	0.96481	0.92247	0.92663	-2.249%	1,117,587	-61.318%
2025-01-23	0.94413	0.97138	0.91507	0.94795	+0.506%	1,822,074	-62.188%
2025-01-22	0.96764	0.97746	0.94000	0.94318	-2.404%	1,324,745	-61.997%
2025-01-21	0.97171	0.98637	0.91765	0.96641	-0.094%	1,815,770	-62.910%
2025-01-20	0.96459	1.06646	0.93471	0.96732	-0.046%	3,326,170	-62.945%
2025-01-19	1.07096	1.11692	0.94000	0.96777	-9.731%	1,855,074	-62.962%
2025-01-18	1.10284	1.11221	1.01847	1.07210	-3.024%	1,062,656	-66.567%
2025-01-17	1.06097	1.13318	1.05551	1.10553	+4.557%	1,801,699	-67.578%
2025-01-16	1.04651	1.11080	0.99733	1.05735	+1.193%	2,277,622	-66.100%
2025-01-15	0.96777	1.05752	0.95950	1.04488	+7.982%	3,645,051	-65.696%
2025-01-14	0.92025	0.98080	0.91581	0.96764	+5.155%	1,262,812	-62.957%
2025-01-13	0.94237	0.96785	0.85882	0.92020	-2.629%	1,828,177	-61.048%
2025-01-12	0.97061	1.01021	0.93897	0.94505	-2.535%	1,105,474	-62.072%
2025-01-11	0.90896	0.99185	0.89213	0.96963	+6.609%	1,337,624	-63.033%
2025-01-10	0.88172	0.94635	0.88172	0.90952	+3.275%	1,898,571	-60.590%
2025-01-09	0.91647	0.93008	0.85534	0.88068	-4.127%	1,830,937	-59.300%
2025-01-08	0.95736	0.98988	0.88300	0.91859	-4.079%	3,265,046	-60.979%
2025-01-07	1.05287	1.10646	0.95656	0.95765	-9.230%	3,827,995	-62.571%
2025-01-06	1.06095	1.07374	1.01863	1.05503	-0.389%	1,386,895	-66.026%
2025-01-05	1.03859	1.07837	1.02200	1.05915	+1.963%	1,333,197	-66.158%
2025-01-04	1.06027	1.08000	1.02501	1.03876	-1.790%	1,713,128	-65.493%
2025-01-03	0.93633	1.08563	0.93055	1.05769	+13.008%	4,150,634	-66.111%
2025-01-02	0.89034	0.95052	0.89034	0.93594	+5.407%	1,476,930	-61.703%
2025-01-01	0.81385	0.90173	0.80955	0.88793	+9.033%	1,705,574	-59.632%
2024-12-31	0.82359	0.84303	0.80682	0.81437	-1.412%	727,968	-55.986%
2024-12-30	0.82131	0.86287	0.79793	0.82603	+0.293%	845,455	-56.607%
2024-12-29	0.84729	0.87131	0.81500	0.82362	-3.214%	799,723	-56.480%
2024-12-28	0.84167	0.86101	0.83063	0.85097	+1.225%	683,007	-57.879%
2024-12-27	0.82927	0.87655	0.82300	0.84067	+1.812%	634,677	-57.363%
2024-12-26	0.88433	0.89077	0.81657	0.82571	-6.481%	1,232,271	-56.590%
2024-12-25	0.89718	0.90372	0.86580	0.88293	-1.933%	759,782	-59.403%
2024-12-24	0.88918	0.91441	0.85843	0.90033	+1.190%	941,695	-60.188%
2024-12-23	0.84628	0.90540	0.82883	0.88974	+5.237%	872,358	-59.714%
2024-12-22	0.86643	0.88748	0.82416	0.84546	-2.679%	727,208	-57.604%
2024-12-21	0.91741	0.96162	0.85217	0.86873	-4.752%	1,918,975	-58.740%
2024-12-20	0.85132	0.92024	0.73127	0.91207	+7.150%	4,633,536	-60.700%
2024-12-19	0.93491	0.95077	0.81655	0.85121	-9.139%	2,972,990	-57.891%
2024-12-18	1.00674	1.01192	0.92445	0.93683	-6.662%	1,972,735	-61.739%
2024-12-17	1.02324	1.05822	0.99310	1.00370	-1.983%	1,426,067	-64.288%
2024-12-16	1.04640	1.06570	0.99799	1.02401	-1.735%	1,564,416	-64.996%
2024-12-15	1.00839	1.05349	0.98938	1.04209	+3.197%	824,669	-65.604%
2024-12-14	1.06823	1.07700	0.99354	1.00981	-5.464%	1,688,842	-64.504%
2024-12-13	1.07306	1.07699	1.02913	1.06818	-0.414%	1,357,042	-66.444%
2024-12-12	1.03363	1.12352	1.02272	1.07262	+3.733%	2,034,429	-66.583%
2024-12-11	0.97019	1.06252	0.92621	1.03402	+6.466%	2,814,634	-65.335%
2024-12-10	0.94788	0.98617	0.86405	0.97122	+1.930%	5,245,767	-63.094%
2024-12-09	1.12416	1.12525	0.85555	0.95283	-15.665%	5,895,081	-62.382%
2024-12-08	1.14000	1.15600	1.11000	1.12982	-1.339%	1,089,446	-68.275%
2024-12-07	1.16224	1.16954	1.12672	1.14515	-1.777%	1,009,845	-68.699%
2024-12-06	1.09572	1.17124	1.07218	1.16587	+6.239%	2,315,360	-69.256%
2024-12-05	1.12476	1.17714	1.06250	1.09740	-2.755%	3,706,533	-67.337%
2024-12-04	1.13474	1.18192	1.08525	1.12849	-0.797%	3,861,119	-68.237%
2024-12-03	1.14468	1.26388	1.08227	1.13756	-0.562%	5,992,257	-68.490%
2024-12-02	1.09001	1.18486	1.00385	1.14399	+5.072%	5,249,980	-68.668%
2024-12-01	1.01683	1.10228	0.98214	1.08877	+6.754%	3,256,783	-67.078%
2024-11-30	1.01414	1.09000	0.99411	1.01989	+0.358%	3,981,396	-64.855%
2024-11-29	0.97741	1.04333	0.97449	1.01625	+4.051%	3,041,283	-64.729%
2024-11-28	0.95324	0.99303	0.92000	0.97668	+1.787%	3,539,444	-63.300%
2024-11-27	0.91575	0.98530	0.89177	0.95953	+4.382%	2,610,457	-62.644%
2024-11-26	0.90293	0.94366	0.82677	0.91925	+1.918%	4,617,335	-61.007%
2024-11-25	0.97271	1.02862	0.88371	0.90195	-7.592%	2,939,124	-60.259%
2024-11-24	1.01776	1.04619	0.88623	0.97605	-4.022%	2,872,049	-63.276%
2024-11-23	0.97589	1.10461	0.97588	1.01695	+4.206%	3,187,031	-64.753%
2024-11-22	0.78454	0.99990	0.77513	0.97590	+24.682%	5,131,318	-63.271%
2024-11-21	0.75593	0.78348	0.72793	0.78271	+3.700%	2,212,232	-54.205%
2024-11-20	0.71116	0.82199	0.71017	0.75478	+8.146%	4,272,100	-52.511%
2024-11-19	0.69000	0.72228	0.68185	0.69793	+0.623%	1,760,497	-48.642%
2024-11-18	0.67029	0.74208	0.66696	0.69361	+4.543%	3,748,492	-48.323%
2024-11-17	0.70544	0.73350	0.64011	0.66347	-5.269%	2,362,905	-45.975%
2024-11-16	0.67112	0.77512	0.66724	0.70037	+4.645%	3,348,905	-48.821%
2024-11-15	0.55041	0.67069	0.53300	0.66928	+21.904%	4,394,661	-46.444%
2024-11-14	0.54555	0.56900	0.51393	0.54902	+0.356%	2,471,365	-34.713%
2024-11-13	0.53293	0.57453	0.48849	0.54707	+1.782%	1,898,576	-34.480%
2024-11-12	0.56971	0.61178	0.51108	0.53749	-6.204%	2,763,834	-33.312%
2024-11-11	0.55470	0.58600	0.52707	0.57304	+4.176%	2,885,733	-37.449%
2024-11-10	0.46243	0.61600	0.45694	0.55007	+18.295%	5,014,280	-34.837%
2024-11-09	0.41242	0.46500	0.39900	0.46500	+12.200%	2,271,274	-22.916%

.dark-mode .lQNq4p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lQNq4p{ color: #333333; background-color: white; border: 2px solid #333333; }ADAEURCardano / Eurocrypto Bitstamp

ADAEUR
Cardano / Euro
crypto Bitstamp