ADAEUR
Cardano / Euro
cryptoBitstamp
Real-timeOct 24, 2026 12:35:35 AM EDT
0.18885EUR-1.466%(-0.00281)1,086,970ADA208,063EUR
ADAEUR Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-24 | 0.1884 | 0.1895 | 0.1869 | 0.1888 | +0.388% | 110,830 | 0.000% |
| 2026-10-23 | 0.1888 | 0.1950 | 0.1846 | 0.1881 | -0.423% | 1,497,540 | +0.388% |
| 2026-10-22 | 0.2003 | 0.2016 | 0.1868 | 0.1889 | -5.606% | 2,591,241 | -0.037% |
| 2026-10-21 | 0.1996 | 0.2050 | 0.1977 | 0.2001 | +0.497% | 1,211,757 | -5.641% |
| 2026-10-20 | 0.1944 | 0.2014 | 0.1913 | 0.1991 | +2.480% | 1,104,525 | -5.172% |
| 2026-10-19 | 0.1967 | 0.1982 | 0.1919 | 0.1943 | -1.300% | 1,164,348 | -2.820% |
| 2026-10-18 | 0.1951 | 0.1973 | 0.1881 | 0.1969 | +0.726% | 447,963 | -4.083% |
| 2026-10-17 | 0.1993 | 0.2003 | 0.1910 | 0.1955 | -2.601% | 392,834 | -3.387% |
| 2026-10-16 | 0.2052 | 0.2070 | 0.1971 | 0.2007 | -1.729% | 761,809 | -5.900% |
| 2026-10-15 | 0.2062 | 0.2070 | 0.1928 | 0.2042 | -0.458% | 1,691,931 | -7.526% |
| 2026-10-14 | 0.2109 | 0.2131 | 0.2035 | 0.2052 | -2.421% | 1,136,928 | -7.950% |
| 2026-10-13 | 0.2080 | 0.2148 | 0.2013 | 0.2102 | +0.603% | 1,124,918 | -10.178% |
| 2026-10-12 | 0.2249 | 0.2282 | 0.2085 | 0.2090 | -7.140% | 1,741,588 | -9.637% |
| 2026-10-11 | 0.2224 | 0.2286 | 0.2167 | 0.2251 | +1.151% | 763,968 | -16.089% |
| 2026-10-10 | 0.2173 | 0.2311 | 0.2165 | 0.2225 | +2.544% | 1,016,362 | -15.124% |
| 2026-10-09 | 0.2070 | 0.2173 | 0.2065 | 0.2170 | +4.907% | 1,897,022 | -12.964% |
| 2026-10-08 | 0.2280 | 0.2303 | 0.1995 | 0.2068 | -9.333% | 3,320,881 | -8.693% |
| 2026-10-07 | 0.2378 | 0.2379 | 0.2217 | 0.2281 | -4.030% | 2,013,526 | -17.215% |
| 2026-10-06 | 0.2415 | 0.2513 | 0.2370 | 0.2377 | -1.586% | 2,423,771 | -20.551% |
| 2026-10-05 | 0.2312 | 0.2467 | 0.2292 | 0.2415 | +4.676% | 2,704,364 | -21.811% |
| 2026-10-04 | 0.2165 | 0.2382 | 0.2155 | 0.2307 | +6.376% | 2,000,719 | -18.155% |
| 2026-10-03 | 0.2171 | 0.2206 | 0.2160 | 0.2169 | -0.258% | 834,278 | -12.936% |
| 2026-10-02 | 0.2185 | 0.2301 | 0.2109 | 0.2175 | -0.680% | 1,822,812 | -13.160% |
| 2026-10-01 | 0.2175 | 0.2247 | 0.2159 | 0.2190 | +0.537% | 1,791,761 | -13.751% |
| 2026-09-30 | 0.2146 | 0.2260 | 0.2132 | 0.2178 | +1.128% | 1,950,735 | -13.288% |
| 2026-09-29 | 0.2176 | 0.2245 | 0.2102 | 0.2154 | -0.792% | 1,666,489 | -12.310% |
| 2026-09-28 | 0.2242 | 0.2266 | 0.2108 | 0.2171 | -3.158% | 1,732,222 | -13.004% |
| 2026-09-27 | 0.2225 | 0.2280 | 0.2196 | 0.2242 | +0.246% | 1,093,686 | -15.752% |
| 2026-09-26 | 0.2266 | 0.2328 | 0.2178 | 0.2236 | -1.450% | 1,527,792 | -15.545% |
| 2026-09-25 | 0.2178 | 0.2280 | 0.2165 | 0.2269 | +4.202% | 2,678,970 | -16.770% |
| 2026-09-24 | 0.2094 | 0.2207 | 0.2049 | 0.2177 | +3.963% | 2,152,322 | -13.272% |
| 2026-09-23 | 0.2226 | 0.2291 | 0.2050 | 0.2094 | -5.878% | 3,025,156 | -9.835% |
| 2026-09-22 | 0.2140 | 0.2249 | 0.2095 | 0.2225 | +3.952% | 4,722,765 | -15.135% |
| 2026-09-21 | 0.1985 | 0.2166 | 0.1972 | 0.2141 | +7.730% | 2,553,646 | -11.781% |
| 2026-09-20 | 0.1980 | 0.2090 | 0.1900 | 0.1987 | +0.288% | 1,243,599 | -4.962% |
| 2026-09-19 | 0.1952 | 0.2041 | 0.1923 | 0.1981 | +1.501% | 2,626,021 | -4.689% |
| 2026-09-18 | 0.1765 | 0.1974 | 0.1755 | 0.1952 | +10.569% | 3,033,199 | -3.258% |
| 2026-09-17 | 0.1711 | 0.1775 | 0.1696 | 0.1766 | +3.203% | 1,268,204 | +6.967% |
| 2026-09-16 | 0.1690 | 0.1712 | 0.1651 | 0.1711 | +1.045% | 2,249,848 | +10.393% |
| 2026-09-15 | 0.1804 | 0.1807 | 0.1675 | 0.1693 | -6.210% | 2,028,604 | +11.548% |
| 2026-09-14 | 0.1755 | 0.1864 | 0.1747 | 0.1805 | +2.855% | 2,178,735 | +4.620% |
| 2026-09-13 | 0.1791 | 0.1807 | 0.1747 | 0.1755 | -1.922% | 1,399,730 | +7.607% |
| 2026-09-12 | 0.1779 | 0.1807 | 0.1776 | 0.1789 | +0.590% | 1,493,073 | +5.538% |
| 2026-09-11 | 0.1761 | 0.1862 | 0.1734 | 0.1779 | +0.925% | 2,760,531 | +6.161% |
| 2026-09-10 | 0.1823 | 0.1846 | 0.1760 | 0.1763 | -3.281% | 2,174,528 | +7.143% |
| 2026-09-09 | 0.1889 | 0.1916 | 0.1795 | 0.1822 | -3.505% | 1,427,628 | +3.627% |
| 2026-09-08 | 0.1898 | 0.1995 | 0.1852 | 0.1889 | -0.422% | 2,080,957 | -0.005% |
| 2026-09-07 | 0.1928 | 0.1949 | 0.1849 | 0.1897 | -1.419% | 1,419,884 | -0.427% |
| 2026-09-06 | 0.1883 | 0.1925 | 0.1860 | 0.1924 | +2.150% | 809,769 | -1.840% |
| 2026-09-05 | 0.1817 | 0.1912 | 0.1803 | 0.1883 | +3.620% | 1,194,663 | +0.271% |
| 2026-09-04 | 0.1901 | 0.1951 | 0.1805 | 0.1818 | -4.447% | 1,834,426 | +3.901% |
| 2026-09-03 | 0.1736 | 0.1935 | 0.1721 | 0.1902 | +9.675% | 2,232,373 | -0.720% |
| 2026-09-02 | 0.1697 | 0.1734 | 0.1659 | 0.1734 | +2.331% | 1,182,644 | +8.885% |
| 2026-09-01 | 0.1702 | 0.1747 | 0.1675 | 0.1695 | -0.458% | 1,131,537 | +11.423% |
| 2026-08-31 | 0.1657 | 0.1726 | 0.1656 | 0.1703 | +2.356% | 1,077,683 | +10.912% |
| 2026-08-30 | 0.1744 | 0.1779 | 0.1635 | 0.1663 | -4.397% | 996,322 | +13.526% |
| 2026-08-29 | 0.1755 | 0.1755 | 0.1718 | 0.1740 | -0.532% | 450,309 | +8.534% |
| 2026-08-28 | 0.1830 | 0.1869 | 0.1725 | 0.1749 | -4.613% | 1,018,566 | +7.957% |
| 2026-08-27 | 0.1819 | 0.1864 | 0.1783 | 0.1834 | +0.631% | 1,466,923 | +2.977% |
| 2026-08-26 | 0.1786 | 0.1826 | 0.1727 | 0.1822 | +2.095% | 1,544,854 | +3.627% |
| 2026-08-25 | 0.1895 | 0.1958 | 0.1770 | 0.1785 | -5.934% | 2,173,737 | +5.798% |
| 2026-08-24 | 0.1939 | 0.1946 | 0.1861 | 0.1898 | -2.412% | 1,907,704 | -0.480% |
| 2026-08-23 | 0.1926 | 0.1966 | 0.1823 | 0.1945 | +0.647% | 927,517 | -2.880% |
| 2026-08-22 | 0.1959 | 0.2206 | 0.1783 | 0.1932 | -1.464% | 2,205,564 | -2.252% |
| 2026-08-21 | 0.1706 | 0.1992 | 0.1700 | 0.1961 | +15.159% | 3,227,377 | -3.682% |
| 2026-08-20 | 0.1604 | 0.1739 | 0.1556 | 0.1703 | +6.293% | 2,289,488 | +10.919% |
| 2026-08-19 | 0.1507 | 0.1644 | 0.1489 | 0.1602 | +6.262% | 1,971,934 | +17.899% |
| 2026-08-18 | 0.1500 | 0.1525 | 0.1479 | 0.1507 | +0.253% | 1,059,096 | +25.282% |
| 2026-08-17 | 0.1510 | 0.1532 | 0.1488 | 0.1504 | -0.424% | 1,136,136 | +25.599% |
| 2026-08-16 | 0.1528 | 0.1548 | 0.1510 | 0.1510 | -1.126% | 598,403 | +25.066% |
| 2026-08-15 | 0.1556 | 0.1570 | 0.1523 | 0.1527 | -1.573% | 195,857 | +23.658% |
| 2026-08-14 | 0.1586 | 0.1588 | 0.1537 | 0.1552 | -1.860% | 945,196 | +21.713% |
| 2026-08-13 | 0.1582 | 0.1614 | 0.1567 | 0.1581 | -0.120% | 877,733 | +19.450% |
| 2026-08-12 | 0.1618 | 0.1632 | 0.1570 | 0.1583 | -2.218% | 896,336 | +19.306% |
| 2026-08-11 | 0.1645 | 0.1658 | 0.1593 | 0.1619 | -2.164% | 1,333,708 | +16.660% |
| 2026-08-10 | 0.1678 | 0.1723 | 0.1654 | 0.1655 | -1.775% | 929,959 | +14.136% |
| 2026-08-09 | 0.1725 | 0.1727 | 0.1678 | 0.1684 | -2.455% | 645,504 | +12.110% |
| 2026-08-08 | 0.1730 | 0.1749 | 0.1712 | 0.1727 | -0.610% | 490,975 | +9.358% |
| 2026-08-07 | 0.1744 | 0.1765 | 0.1702 | 0.1737 | -0.275% | 1,169,088 | +8.691% |
| 2026-08-06 | 0.1655 | 0.1834 | 0.1609 | 0.1742 | +5.269% | 3,227,915 | +8.391% |
| 2026-08-05 | 0.1671 | 0.1720 | 0.1634 | 0.1655 | -1.034% | 2,132,903 | +14.102% |
| 2026-08-04 | 0.1682 | 0.1728 | 0.1658 | 0.1672 | -0.642% | 2,036,968 | +12.922% |
| 2026-08-03 | 0.1641 | 0.1703 | 0.1577 | 0.1683 | +2.860% | 2,509,173 | +12.197% |
| 2026-08-02 | 0.1514 | 0.1665 | 0.1500 | 0.1636 | +8.163% | 3,174,196 | +15.406% |
| 2026-08-01 | 0.1461 | 0.1530 | 0.1461 | 0.1513 | +3.744% | 1,359,710 | +24.826% |
| 2026-07-31 | 0.1473 | 0.1496 | 0.1454 | 0.1458 | -1.045% | 1,616,141 | +29.500% |
| 2026-07-30 | 0.1412 | 0.1527 | 0.1408 | 0.1474 | +4.163% | 1,847,254 | +28.147% |
| 2026-07-29 | 0.1424 | 0.1472 | 0.1399 | 0.1415 | +0.248% | 1,828,540 | +33.482% |
| 2026-07-28 | 0.1370 | 0.1433 | 0.1348 | 0.1411 | +3.635% | 1,617,892 | +33.813% |
| 2026-07-27 | 0.1455 | 0.1463 | 0.1352 | 0.1362 | -6.057% | 1,402,651 | +38.677% |
| 2026-07-26 | 0.1450 | 0.1464 | 0.1441 | 0.1450 | +0.152% | 493,665 | +30.277% |
| 2026-07-25 | 0.1440 | 0.1466 | 0.1420 | 0.1447 | +0.388% | 515,757 | +30.475% |
| 2026-07-24 | 0.1479 | 0.1479 | 0.1431 | 0.1442 | -2.548% | 953,432 | +30.982% |
| 2026-07-23 | 0.1530 | 0.1549 | 0.1479 | 0.1479 | -3.054% | 1,030,259 | +27.644% |
| 2026-07-22 | 0.1524 | 0.1583 | 0.1494 | 0.1526 | +0.236% | 1,278,115 | +23.747% |
| 2026-07-21 | 0.1490 | 0.1552 | 0.1488 | 0.1522 | +1.996% | 2,079,307 | +24.039% |
| 2026-07-20 | 0.1450 | 0.1503 | 0.1405 | 0.1493 | +3.009% | 1,722,801 | +26.516% |
| 2026-07-19 | 0.1459 | 0.1471 | 0.1434 | 0.1449 | -0.726% | 570,136 | +30.322% |
| 2026-07-18 | 0.1460 | 0.1478 | 0.1430 | 0.1460 | +0.151% | 968,101 | +29.376% |
| 2026-07-17 | 0.1404 | 0.1464 | 0.1380 | 0.1457 | +3.811% | 1,737,370 | +29.571% |
| 2026-07-16 | 0.1438 | 0.1451 | 0.1397 | 0.1404 | -2.439% | 1,240,976 | +34.509% |
| 2026-07-15 | 0.1449 | 0.1482 | 0.1417 | 0.1439 | -0.470% | 1,709,493 | +31.228% |
| 2026-07-14 | 0.1384 | 0.1466 | 0.1373 | 0.1446 | +4.609% | 1,133,338 | +30.611% |
| 2026-07-13 | 0.1426 | 0.1440 | 0.1365 | 0.1382 | -2.730% | 1,010,676 | +36.630% |
| 2026-07-12 | 0.1450 | 0.1457 | 0.1415 | 0.1421 | -2.558% | 563,206 | +32.899% |
| 2026-07-11 | 0.1459 | 0.1526 | 0.1453 | 0.1458 | -0.069% | 765,242 | +29.500% |
| 2026-07-10 | 0.1452 | 0.1479 | 0.1447 | 0.1459 | +0.406% | 743,906 | +29.411% |
| 2026-07-09 | 0.1466 | 0.1486 | 0.1446 | 0.1453 | -0.233% | 844,563 | +29.937% |
| 2026-07-08 | 0.1538 | 0.1543 | 0.1446 | 0.1457 | -4.828% | 908,572 | +29.633% |
| 2026-07-07 | 0.1606 | 0.1609 | 0.1520 | 0.1531 | -4.784% | 815,469 | +23.375% |
| 2026-07-06 | 0.1654 | 0.1665 | 0.1559 | 0.1608 | -2.799% | 1,326,694 | +17.473% |
| 2026-07-05 | 0.1679 | 0.1705 | 0.1619 | 0.1654 | -1.507% | 2,214,376 | +14.185% |
| 2026-07-04 | 0.1570 | 0.1744 | 0.1531 | 0.1679 | +6.840% | 4,417,592 | +12.464% |
| 2026-07-03 | 0.1413 | 0.1599 | 0.1406 | 0.1572 | +11.263% | 5,642,906 | +20.157% |
| 2026-07-02 | 0.1349 | 0.1424 | 0.1342 | 0.1413 | +4.220% | 2,105,141 | +33.690% |
| 2026-07-01 | 0.1264 | 0.1386 | 0.1245 | 0.1355 | +7.503% | 2,340,731 | +39.332% |
| 2026-06-30 | 0.1273 | 0.1277 | 0.1245 | 0.1261 | -1.028% | 1,058,706 | +49.786% |
| 2026-06-29 | 0.1260 | 0.1299 | 0.1245 | 0.1274 | +0.855% | 845,060 | +48.246% |
| 2026-06-28 | 0.1278 | 0.1281 | 0.1240 | 0.1263 | -1.003% | 537,162 | +49.513% |
| 2026-06-27 | 0.1303 | 0.1312 | 0.1262 | 0.1276 | -2.020% | 724,192 | +48.013% |
| 2026-06-26 | 0.1266 | 0.1311 | 0.1220 | 0.1302 | +3.218% | 1,630,279 | +45.024% |
| 2026-06-25 | 0.1303 | 0.1323 | 0.1218 | 0.1262 | -2.819% | 2,075,944 | +49.691% |
| 2026-06-24 | 0.1328 | 0.1353 | 0.1231 | 0.1298 | -2.340% | 2,949,501 | +45.471% |
| 2026-06-23 | 0.1386 | 0.1397 | 0.1313 | 0.1329 | -3.931% | 2,566,644 | +42.067% |
| 2026-06-22 | 0.1367 | 0.1426 | 0.1367 | 0.1384 | +1.437% | 1,603,391 | +36.482% |
| 2026-06-21 | 0.1423 | 0.1425 | 0.1364 | 0.1364 | -4.220% | 1,045,050 | +38.443% |
| 2026-06-20 | 0.1416 | 0.1438 | 0.1395 | 0.1424 | +0.835% | 972,647 | +32.601% |
| 2026-06-19 | 0.1426 | 0.1437 | 0.1385 | 0.1412 | -0.752% | 1,505,205 | +33.709% |
| 2026-06-18 | 0.1454 | 0.1470 | 0.1393 | 0.1423 | -1.740% | 1,792,868 | +32.703% |
| 2026-06-17 | 0.1490 | 0.1504 | 0.1423 | 0.1448 | -2.307% | 3,437,562 | +30.394% |
| 2026-06-16 | 0.1536 | 0.1562 | 0.1481 | 0.1482 | -3.746% | 2,175,297 | +27.386% |
| 2026-06-15 | 0.1578 | 0.1633 | 0.1527 | 0.1540 | -2.253% | 4,005,679 | +22.614% |
| 2026-06-14 | 0.1487 | 0.1582 | 0.1431 | 0.1576 | +6.101% | 1,363,555 | +19.851% |
| 2026-06-13 | 0.1467 | 0.1518 | 0.1462 | 0.1485 | +1.103% | 1,963,937 | +27.163% |
| 2026-06-12 | 0.1474 | 0.1504 | 0.1448 | 0.1469 | -0.170% | 3,241,409 | +28.566% |
| 2026-06-11 | 0.1395 | 0.1487 | 0.1394 | 0.1471 | +5.590% | 3,679,097 | +28.347% |
| 2026-06-10 | 0.1436 | 0.1444 | 0.1373 | 0.1394 | -2.845% | 3,282,088 | +35.522% |
| 2026-06-09 | 0.1479 | 0.1482 | 0.1394 | 0.1434 | -2.799% | 2,855,710 | +31.667% |
| 2026-06-08 | 0.1435 | 0.1509 | 0.1150 | 0.1476 | +2.973% | 3,418,278 | +27.982% |
| 2026-06-07 | 0.1369 | 0.1463 | 0.1366 | 0.1433 | +4.836% | 2,010,509 | +31.786% |
| 2026-06-06 | 0.1367 | 0.1410 | 0.1293 | 0.1367 | +0.456% | 2,654,359 | +38.159% |
| 2026-06-05 | 0.1543 | 0.1546 | 0.1341 | 0.1361 | -12.099% | 7,792,977 | +38.789% |
| 2026-06-04 | 0.1730 | 0.1736 | 0.1541 | 0.1548 | -10.308% | 3,139,417 | +21.996% |
| 2026-06-03 | 0.1833 | 0.1877 | 0.1722 | 0.1726 | -5.663% | 1,095,596 | +9.421% |
| 2026-06-02 | 0.1982 | 0.1983 | 0.1804 | 0.1830 | -7.676% | 1,482,598 | +3.225% |
| 2026-06-01 | 0.2028 | 0.2037 | 0.1938 | 0.1982 | -1.535% | 704,754 | -4.698% |
| 2026-05-31 | 0.2023 | 0.2043 | 0.1988 | 0.2013 | -0.401% | 293,380 | -6.161% |
| 2026-05-30 | 0.1999 | 0.2050 | 0.1993 | 0.2021 | +1.187% | 744,005 | -6.538% |
| 2026-05-29 | 0.2017 | 0.2034 | 0.1973 | 0.1997 | -0.844% | 390,040 | -5.428% |
| 2026-05-28 | 0.2039 | 0.2047 | 0.1966 | 0.2014 | -1.163% | 754,402 | -6.227% |
| 2026-05-27 | 0.2065 | 0.2088 | 0.2028 | 0.2038 | -1.169% | 463,593 | -7.317% |
| 2026-05-26 | 0.2092 | 0.2124 | 0.2048 | 0.2062 | -1.491% | 406,486 | -8.401% |
| 2026-05-25 | 0.2081 | 0.2127 | 0.2065 | 0.2093 | +0.586% | 341,402 | -9.766% |
| 2026-05-24 | 0.2119 | 0.2123 | 0.2053 | 0.2081 | -1.780% | 351,578 | -9.237% |
| 2026-05-23 | 0.2088 | 0.2158 | 0.2037 | 0.2118 | +1.325% | 495,828 | -10.853% |
| 2026-05-22 | 0.2151 | 0.2186 | 0.2078 | 0.2091 | -2.988% | 567,644 | -9.671% |
| 2026-05-21 | 0.2142 | 0.2178 | 0.2116 | 0.2155 | +0.710% | 509,030 | -12.371% |
| 2026-05-20 | 0.2138 | 0.2160 | 0.2130 | 0.2140 | -0.307% | 499,368 | -11.748% |
| 2026-05-19 | 0.2158 | 0.2174 | 0.2130 | 0.2147 | -0.459% | 541,526 | -12.020% |
| 2026-05-18 | 0.2165 | 0.2174 | 0.2116 | 0.2156 | -0.535% | 756,777 | -12.423% |
| 2026-05-17 | 0.2197 | 0.2222 | 0.2115 | 0.2168 | -1.383% | 278,267 | -12.892% |
| 2026-05-16 | 0.2250 | 0.2256 | 0.2172 | 0.2198 | -2.293% | 255,293 | -14.097% |
| 2026-05-15 | 0.2323 | 0.2340 | 0.2208 | 0.2250 | -2.963% | 625,718 | -16.067% |
| 2026-05-14 | 0.2261 | 0.2397 | 0.2240 | 0.2319 | +2.647% | 713,512 | -18.553% |
| 2026-05-13 | 0.2311 | 0.2374 | 0.2231 | 0.2259 | -2.144% | 718,969 | -16.397% |
| 2026-05-12 | 0.2384 | 0.2393 | 0.2279 | 0.2308 | -3.025% | 693,527 | -18.190% |
| 2026-05-11 | 0.2400 | 0.2404 | 0.2333 | 0.2380 | -0.730% | 415,901 | -20.665% |
| 2026-05-10 | 0.2295 | 0.2447 | 0.2279 | 0.2398 | +4.320% | 367,058 | -21.244% |
| 2026-05-09 | 0.2321 | 0.2362 | 0.2290 | 0.2299 | -0.816% | 272,079 | -17.841% |
| 2026-05-08 | 0.2239 | 0.2355 | 0.2219 | 0.2318 | +3.640% | 739,400 | -18.511% |
| 2026-05-07 | 0.2271 | 0.2295 | 0.2210 | 0.2236 | -1.502% | 587,989 | -15.545% |
| 2026-05-06 | 0.2238 | 0.2323 | 0.2220 | 0.2270 | +1.498% | 713,241 | -16.813% |
| 2026-05-05 | 0.2142 | 0.2271 | 0.2137 | 0.2237 | +4.749% | 912,792 | -15.568% |
| 2026-05-04 | 0.2125 | 0.2171 | 0.2114 | 0.2135 | +0.523% | 581,599 | -11.558% |
| 2026-05-03 | 0.2135 | 0.2145 | 0.2112 | 0.2124 | -0.697% | 222,291 | -11.096% |
| 2026-05-02 | 0.2119 | 0.2152 | 0.2110 | 0.2139 | +1.025% | 178,446 | -11.715% |
| 2026-05-01 | 0.2105 | 0.2138 | 0.2105 | 0.2117 | +1.175% | 233,309 | -10.810% |
| 2026-04-30 | 0.2098 | 0.2121 | 0.2093 | 0.2093 | -0.014% | 261,800 | -9.762% |
| 2026-04-29 | 0.2105 | 0.2168 | 0.2045 | 0.2093 | -0.565% | 377,405 | -9.775% |
| 2026-04-28 | 0.2117 | 0.2121 | 0.2090 | 0.2105 | -0.496% | 278,836 | -10.285% |
| 2026-04-27 | 0.2157 | 0.2182 | 0.2077 | 0.2115 | -2.096% | 326,535 | -10.730% |
| 2026-04-26 | 0.2134 | 0.2171 | 0.2125 | 0.2161 | +1.246% | 307,203 | -12.602% |
| 2026-04-25 | 0.2135 | 0.2166 | 0.2120 | 0.2134 | -0.117% | 209,958 | -11.513% |
| 2026-04-24 | 0.2142 | 0.2158 | 0.2118 | 0.2137 | -0.187% | 328,004 | -11.616% |
| 2026-04-23 | 0.2121 | 0.2141 | 0.2098 | 0.2141 | +0.929% | 264,718 | -11.781% |
| 2026-04-22 | 0.2127 | 0.2187 | 0.2120 | 0.2121 | -0.254% | 377,762 | -10.962% |
| 2026-04-21 | 0.2110 | 0.2142 | 0.2084 | 0.2126 | +1.108% | 517,960 | -11.188% |
| 2026-04-20 | 0.2071 | 0.2132 | 0.2067 | 0.2103 | +1.742% | 298,862 | -10.204% |
| 2026-04-19 | 0.2114 | 0.2137 | 0.2060 | 0.2067 | -3.040% | 309,691 | -8.640% |
| 2026-04-18 | 0.2205 | 0.2207 | 0.2104 | 0.2132 | -3.135% | 346,170 | -11.417% |
| 2026-04-17 | 0.2203 | 0.2266 | 0.2144 | 0.2201 | -0.299% | 640,196 | -14.194% |
| 2026-04-16 | 0.2087 | 0.2216 | 0.2067 | 0.2208 | +5.916% | 657,184 | -14.451% |
| 2026-04-15 | 0.2033 | 0.2120 | 0.2019 | 0.2084 | +2.594% | 495,731 | -9.390% |
| 2026-04-14 | 0.2116 | 0.2116 | 0.2027 | 0.2031 | -3.702% | 663,144 | -7.039% |
| 2026-04-13 | 0.2030 | 0.2115 | 0.2025 | 0.2110 | +4.204% | 657,693 | -10.481% |
| 2026-04-12 | 0.2127 | 0.2136 | 0.2020 | 0.2024 | -4.882% | 510,043 | -6.718% |
| 2026-04-11 | 0.2165 | 0.2181 | 0.2107 | 0.2128 | -2.052% | 519,739 | -11.271% |
| 2026-04-10 | 0.2175 | 0.2206 | 0.2136 | 0.2173 | +0.138% | 623,604 | -13.092% |
| 2026-04-09 | 0.2145 | 0.2226 | 0.2127 | 0.2170 | +0.902% | 356,879 | -12.972% |
| 2026-04-08 | 0.2251 | 0.2263 | 0.2148 | 0.2151 | -4.341% | 888,977 | -12.187% |
| 2026-04-07 | 0.2127 | 0.2276 | 0.2078 | 0.2248 | +5.525% | 988,082 | -15.999% |
| 2026-04-06 | 0.2181 | 0.2250 | 0.2125 | 0.2130 | -2.055% | 813,935 | -11.359% |
| 2026-04-05 | 0.2153 | 0.2177 | 0.2088 | 0.2175 | +1.026% | 687,226 | -13.180% |
| 2026-04-04 | 0.2139 | 0.2166 | 0.2113 | 0.2153 | +1.108% | 423,740 | -12.289% |
| 2026-04-03 | 0.2078 | 0.2178 | 0.2072 | 0.2130 | +2.627% | 742,418 | -11.317% |
| 2026-04-02 | 0.2146 | 0.2161 | 0.2040 | 0.2075 | -3.227% | 817,778 | -8.988% |
| 2026-04-01 | 0.2092 | 0.2196 | 0.2085 | 0.2144 | +2.427% | 638,059 | -11.925% |
| 2026-03-31 | 0.2126 | 0.2167 | 0.2036 | 0.2093 | -1.496% | 751,433 | -9.788% |
| 2026-03-30 | 0.2089 | 0.2196 | 0.2086 | 0.2125 | +1.835% | 760,080 | -11.138% |
| 2026-03-29 | 0.2138 | 0.2147 | 0.2032 | 0.2087 | -2.033% | 835,567 | -9.507% |
| 2026-03-28 | 0.2139 | 0.2196 | 0.2123 | 0.2130 | -0.425% | 526,135 | -11.346% |
| 2026-03-27 | 0.2204 | 0.2217 | 0.2123 | 0.2139 | -3.243% | 597,706 | -11.723% |
| 2026-03-26 | 0.2340 | 0.2340 | 0.2195 | 0.2211 | -5.456% | 554,535 | -14.586% |
| 2026-03-25 | 0.2298 | 0.2387 | 0.2290 | 0.2339 | +2.109% | 608,347 | -19.247% |
| 2026-03-24 | 0.2260 | 0.2312 | 0.2230 | 0.2290 | +1.511% | 513,921 | -17.544% |
| 2026-03-23 | 0.2173 | 0.2293 | 0.2149 | 0.2256 | +3.259% | 1,175,816 | -16.297% |
| 2026-03-22 | 0.2210 | 0.2247 | 0.2151 | 0.2185 | -1.656% | 634,382 | -13.570% |
| 2026-03-21 | 0.2303 | 0.2305 | 0.2211 | 0.2222 | -3.320% | 347,825 | -15.001% |
| 2026-03-20 | 0.2321 | 0.2360 | 0.2267 | 0.2298 | -0.334% | 416,776 | -17.823% |
| 2026-03-19 | 0.2385 | 0.2407 | 0.2276 | 0.2306 | -3.777% | 613,227 | -18.098% |
| 2026-03-18 | 0.2505 | 0.2560 | 0.2344 | 0.2396 | -4.355% | 612,751 | -21.191% |
| 2026-03-17 | 0.2523 | 0.2547 | 0.2457 | 0.2505 | -0.623% | 1,036,865 | -24.623% |
| 2026-03-16 | 0.2364 | 0.2565 | 0.2349 | 0.2521 | +7.441% | 1,452,547 | -25.092% |
| 2026-03-15 | 0.2314 | 0.2376 | 0.2295 | 0.2346 | +1.479% | 455,737 | -19.518% |
| 2026-03-14 | 0.2323 | 0.2335 | 0.2267 | 0.2312 | -0.546% | 420,306 | -18.328% |
| 2026-03-13 | 0.2287 | 0.2450 | 0.2283 | 0.2325 | +1.697% | 1,076,209 | -18.774% |
| 2026-03-12 | 0.2277 | 0.2306 | 0.2238 | 0.2286 | +0.714% | 679,984 | -17.396% |
| 2026-03-11 | 0.2256 | 0.2311 | 0.2214 | 0.2270 | +0.567% | 852,996 | -16.806% |
| 2026-03-10 | 0.2201 | 0.2354 | 0.2201 | 0.2257 | +2.773% | 1,331,814 | -16.334% |
| 2026-03-09 | 0.2180 | 0.2262 | 0.2165 | 0.2196 | +1.390% | 1,138,538 | -14.014% |
| 2026-03-08 | 0.2189 | 0.2218 | 0.2133 | 0.2166 | -1.375% | 804,873 | -12.820% |
| 2026-03-07 | 0.2232 | 0.2242 | 0.2172 | 0.2196 | -1.551% | 542,406 | -14.018% |
| 2026-03-06 | 0.2316 | 0.2342 | 0.2206 | 0.2231 | -3.786% | 1,662,994 | -15.352% |
| 2026-03-05 | 0.2367 | 0.2393 | 0.2294 | 0.2319 | -2.259% | 1,906,668 | -18.557% |
| 2026-03-04 | 0.2261 | 0.2450 | 0.2230 | 0.2372 | +4.908% | 1,667,159 | -20.397% |
| 2026-03-03 | 0.2366 | 0.2368 | 0.2248 | 0.2261 | -4.243% | 1,503,678 | -16.490% |
| 2026-03-02 | 0.2324 | 0.2466 | 0.2293 | 0.2362 | +1.391% | 1,645,895 | -20.033% |
| 2026-03-01 | 0.2385 | 0.2471 | 0.2285 | 0.2329 | -2.319% | 658,712 | -18.921% |
| 2026-02-28 | 0.2350 | 0.2410 | 0.2204 | 0.2384 | +1.373% | 1,632,795 | -20.801% |
| 2026-02-27 | 0.2431 | 0.2509 | 0.2315 | 0.2352 | -3.313% | 3,159,653 | -19.713% |
| 2026-02-26 | 0.2517 | 0.2547 | 0.2399 | 0.2433 | -3.134% | 2,411,610 | -22.373% |
| 2026-02-25 | 0.2193 | 0.2651 | 0.2193 | 0.2511 | +14.372% | 3,058,958 | -24.806% |
| 2026-02-24 | 0.2228 | 0.2242 | 0.2155 | 0.2196 | -1.295% | 636,998 | -13.999% |
| 2026-02-23 | 0.2294 | 0.2337 | 0.2176 | 0.2225 | -3.194% | 843,071 | -15.112% |
| 2026-02-22 | 0.2372 | 0.2374 | 0.2284 | 0.2298 | -3.510% | 330,623 | -17.823% |
| 2026-02-21 | 0.2419 | 0.2428 | 0.2369 | 0.2382 | -1.485% | 450,517 | -20.708% |
| 2026-02-20 | 0.2320 | 0.2489 | 0.2297 | 0.2418 | +4.382% | 1,445,829 | -21.885% |
| 2026-02-19 | 0.2320 | 0.2349 | 0.2271 | 0.2316 | -0.310% | 919,127 | -18.462% |
| 2026-02-18 | 0.2372 | 0.2429 | 0.2304 | 0.2323 | -2.004% | 614,467 | -18.715% |
| 2026-02-17 | 0.2410 | 0.2447 | 0.2347 | 0.2371 | -1.794% | 750,342 | -20.343% |
| 2026-02-16 | 0.2377 | 0.2438 | 0.2339 | 0.2414 | +1.595% | 547,668 | -21.772% |
| 2026-02-15 | 0.2499 | 0.2545 | 0.2339 | 0.2376 | -4.647% | 1,584,054 | -20.524% |
| 2026-02-14 | 0.2301 | 0.2535 | 0.2301 | 0.2492 | +8.324% | 1,258,369 | -24.217% |
| 2026-02-13 | 0.2231 | 0.2312 | 0.2178 | 0.2301 | +3.296% | 798,314 | -17.909% |
| 2026-02-12 | 0.2161 | 0.2268 | 0.2161 | 0.2227 | +3.360% | 669,384 | -15.204% |
| 2026-02-11 | 0.2205 | 0.2223 | 0.2113 | 0.2155 | -2.152% | 950,368 | -12.354% |
| 2026-02-10 | 0.2263 | 0.2269 | 0.2188 | 0.2202 | -2.777% | 750,301 | -14.241% |
| 2026-02-09 | 0.2286 | 0.2313 | 0.2188 | 0.2265 | -0.841% | 512,402 | -16.623% |
| 2026-02-08 | 0.2306 | 0.2339 | 0.2265 | 0.2284 | -1.125% | 687,391 | -17.323% |
| 2026-02-07 | 0.2331 | 0.2371 | 0.2255 | 0.2310 | -1.328% | 1,952,814 | -18.254% |
| 2026-02-06 | 0.2085 | 0.2408 | 0.1889 | 0.2341 | +12.579% | 5,847,573 | -19.340% |
| 2026-02-05 | 0.2419 | 0.2450 | 0.2066 | 0.2080 | -14.161% | 3,278,543 | -9.194% |
| 2026-02-04 | 0.2462 | 0.2556 | 0.2370 | 0.2423 | -1.596% | 2,027,677 | -22.053% |
| 2026-02-03 | 0.2535 | 0.2577 | 0.2385 | 0.2462 | -2.807% | 3,739,027 | -23.297% |
| 2026-02-02 | 0.2411 | 0.2574 | 0.2325 | 0.2533 | +5.143% | 5,049,168 | -25.450% |
| 2026-02-01 | 0.2488 | 0.2524 | 0.2358 | 0.2409 | -3.023% | 3,582,004 | -21.616% |
| 2026-01-31 | 0.2704 | 0.2713 | 0.2281 | 0.2484 | -8.145% | 4,453,256 | -23.986% |
| 2026-01-30 | 0.2801 | 0.2801 | 0.2665 | 0.2705 | -3.078% | 5,945,642 | -30.177% |
| 2026-01-29 | 0.2992 | 0.2992 | 0.2735 | 0.2791 | -6.675% | 3,390,428 | -32.326% |
| 2026-01-28 | 0.2998 | 0.3045 | 0.2957 | 0.2990 | -0.204% | 1,749,033 | -36.844% |
| 2026-01-27 | 0.2960 | 0.3018 | 0.2914 | 0.2996 | +0.981% | 1,318,996 | -36.972% |
| 2026-01-26 | 0.2857 | 0.3013 | 0.2857 | 0.2967 | +3.839% | 1,849,047 | -36.354% |
| 2026-01-25 | 0.3025 | 0.3041 | 0.2809 | 0.2858 | -5.640% | 1,548,634 | -33.911% |
| 2026-01-24 | 0.3043 | 0.3060 | 0.3014 | 0.3028 | -0.548% | 454,392 | -37.638% |
| 2026-01-23 | 0.3057 | 0.3141 | 0.3000 | 0.3045 | -0.288% | 1,022,954 | -37.980% |
| 2026-01-22 | 0.3135 | 0.3156 | 0.3030 | 0.3054 | -2.528% | 1,376,027 | -38.159% |
| 2026-01-21 | 0.2991 | 0.3197 | 0.2960 | 0.3133 | +4.860% | 1,561,735 | -39.722% |
| 2026-01-20 | 0.3178 | 0.3181 | 0.2960 | 0.2988 | -6.059% | 1,619,510 | -36.793% |
| 2026-01-19 | 0.3227 | 0.3288 | 0.2960 | 0.3180 | -1.536% | 2,058,763 | -40.623% |
| 2026-01-18 | 0.3424 | 0.3442 | 0.3226 | 0.3230 | -5.748% | 309,354 | -41.534% |
| 2026-01-17 | 0.3414 | 0.3482 | 0.3393 | 0.3427 | +0.478% | 419,625 | -44.895% |
| 2026-01-16 | 0.3387 | 0.3436 | 0.3271 | 0.3411 | +0.596% | 1,539,024 | -44.632% |
| 2026-01-15 | 0.3558 | 0.3558 | 0.3352 | 0.3391 | -4.766% | 1,147,211 | -44.302% |
| 2026-01-14 | 0.3628 | 0.3663 | 0.3520 | 0.3560 | -1.671% | 1,832,636 | -46.957% |
| 2026-01-13 | 0.3304 | 0.3660 | 0.3300 | 0.3621 | +9.277% | 1,085,366 | -47.843% |
| 2026-01-12 | 0.3356 | 0.3457 | 0.3265 | 0.3313 | -1.246% | 670,185 | -43.004% |
| 2026-01-11 | 0.3333 | 0.3410 | 0.3300 | 0.3355 | +0.506% | 533,484 | -43.714% |
| 2026-01-10 | 0.3359 | 0.3369 | 0.3303 | 0.3338 | -0.607% | 300,489 | -43.429% |
| 2026-01-09 | 0.3399 | 0.3477 | 0.3329 | 0.3359 | -1.043% | 976,942 | -43.773% |
| 2026-01-08 | 0.3441 | 0.3462 | 0.3300 | 0.3394 | -1.435% | 1,201,616 | -44.359% |
| 2026-01-07 | 0.3581 | 0.3616 | 0.3405 | 0.3443 | -4.166% | 958,661 | -45.158% |
| 2026-01-06 | 0.3595 | 0.3734 | 0.3430 | 0.3593 | -0.108% | 1,761,428 | -47.442% |
| 2026-01-05 | 0.3425 | 0.3627 | 0.3375 | 0.3597 | +5.117% | 1,415,883 | -47.499% |
| 2026-01-04 | 0.3320 | 0.3461 | 0.3320 | 0.3422 | +2.778% | 863,979 | -44.813% |
| 2026-01-03 | 0.3373 | 0.3404 | 0.3260 | 0.3330 | -0.899% | 786,720 | -43.280% |
| 2026-01-02 | 0.3030 | 0.3380 | 0.3014 | 0.3360 | +10.848% | 2,061,834 | -43.790% |
| 2026-01-01 | 0.2833 | 0.3068 | 0.2822 | 0.3031 | +7.008% | 1,982,409 | -37.692% |
| 2025-12-31 | 0.2984 | 0.3009 | 0.2800 | 0.2832 | -5.192% | 1,492,262 | -33.325% |
| 2025-12-30 | 0.3001 | 0.3027 | 0.2957 | 0.2988 | -0.290% | 682,134 | -36.787% |
| 2025-12-29 | 0.3131 | 0.3260 | 0.2978 | 0.2996 | -4.259% | 1,092,432 | -36.970% |
| 2025-12-28 | 0.3142 | 0.3199 | 0.3065 | 0.3130 | -0.255% | 804,465 | -39.655% |
| 2025-12-27 | 0.2970 | 0.3146 | 0.2970 | 0.3137 | +5.487% | 665,497 | -39.809% |
| 2025-12-26 | 0.2913 | 0.3037 | 0.2902 | 0.2974 | +2.013% | 865,090 | -36.506% |
| 2025-12-25 | 0.3027 | 0.3066 | 0.2883 | 0.2916 | -3.712% | 1,261,656 | -35.228% |
| 2025-12-24 | 0.3076 | 0.3092 | 0.2992 | 0.3028 | -1.567% | 545,490 | -37.632% |
| 2025-12-23 | 0.3148 | 0.3178 | 0.3023 | 0.3076 | -2.408% | 916,337 | -38.609% |
| 2025-12-22 | 0.3126 | 0.3248 | 0.3087 | 0.3152 | +0.906% | 991,167 | -40.088% |
| 2025-12-21 | 0.3186 | 0.3198 | 0.3057 | 0.3124 | -1.894% | 950,896 | -39.545% |
| 2025-12-20 | 0.3215 | 0.3246 | 0.3179 | 0.3184 | -0.961% | 511,422 | -40.690% |
| 2025-12-19 | 0.2990 | 0.3246 | 0.2957 | 0.3215 | +7.252% | 1,114,868 | -41.260% |
| 2025-12-18 | 0.3125 | 0.3226 | 0.2958 | 0.2998 | -3.902% | 1,700,001 | -37.000% |
| 2025-12-17 | 0.3278 | 0.3404 | 0.3098 | 0.3119 | -4.914% | 1,068,526 | -39.458% |
| 2025-12-16 | 0.3300 | 0.3327 | 0.3216 | 0.3281 | -0.630% | 1,084,064 | -42.433% |
| 2025-12-15 | 0.3391 | 0.3474 | 0.3215 | 0.3301 | -2.230% | 1,541,216 | -42.795% |
| 2025-12-14 | 0.3491 | 0.3506 | 0.3340 | 0.3377 | -3.570% | 1,212,038 | -44.071% |
| 2025-12-13 | 0.3494 | 0.3543 | 0.3463 | 0.3502 | +0.396% | 619,935 | -46.068% |
| 2025-12-12 | 0.3626 | 0.3656 | 0.3445 | 0.3488 | -3.793% | 1,083,308 | -45.854% |
| 2025-12-11 | 0.3886 | 0.3886 | 0.3485 | 0.3625 | -6.502% | 2,133,617 | -47.908% |
| 2025-12-10 | 0.4043 | 0.4091 | 0.3870 | 0.3877 | -4.075% | 2,183,636 | -51.295% |
| 2025-12-09 | 0.3720 | 0.4162 | 0.3638 | 0.4042 | +8.638% | 2,975,082 | -53.279% |
| 2025-12-08 | 0.3581 | 0.3797 | 0.3562 | 0.3721 | +3.661% | 967,996 | -49.243% |
| 2025-12-07 | 0.3557 | 0.3740 | 0.3493 | 0.3589 | +0.846% | 961,435 | -47.385% |
| 2025-12-06 | 0.3570 | 0.3619 | 0.3526 | 0.3559 | -0.550% | 1,000,994 | -46.940% |
| 2025-12-05 | 0.3783 | 0.3800 | 0.3520 | 0.3579 | -5.195% | 862,887 | -47.232% |
| 2025-12-04 | 0.3864 | 0.3908 | 0.3734 | 0.3775 | -2.129% | 863,616 | -49.974% |
| 2025-12-03 | 0.3725 | 0.3891 | 0.3647 | 0.3857 | +3.408% | 1,668,893 | -51.038% |
| 2025-12-02 | 0.3324 | 0.3776 | 0.3320 | 0.3730 | +12.349% | 1,984,222 | -49.370% |
| 2025-12-01 | 0.3577 | 0.3577 | 0.3192 | 0.3320 | -7.133% | 2,796,716 | -43.117% |
| 2025-11-30 | 0.3586 | 0.3685 | 0.3572 | 0.3575 | -0.140% | 713,522 | -47.175% |
| 2025-11-29 | 0.3623 | 0.3639 | 0.3554 | 0.3580 | -1.252% | 690,597 | -47.249% |
| 2025-11-28 | 0.3730 | 0.3775 | 0.3580 | 0.3625 | -3.191% | 1,040,217 | -47.909% |
| 2025-11-27 | 0.3750 | 0.3785 | 0.3681 | 0.3745 | -0.296% | 498,657 | -49.571% |
| 2025-11-26 | 0.3648 | 0.4000 | 0.3545 | 0.3756 | +2.932% | 875,249 | -49.720% |
| 2025-11-25 | 0.3710 | 0.3725 | 0.3500 | 0.3649 | -1.777% | 776,647 | -48.246% |
| 2025-11-24 | 0.3549 | 0.3765 | 0.3488 | 0.3715 | +4.565% | 760,042 | -49.166% |
| 2025-11-23 | 0.3514 | 0.3639 | 0.3491 | 0.3553 | +1.009% | 1,228,538 | -46.845% |
| 2025-11-22 | 0.3555 | 0.3584 | 0.3397 | 0.3517 | -1.144% | 929,035 | -46.308% |
| 2025-11-21 | 0.3757 | 0.3806 | 0.3378 | 0.3558 | -4.993% | 2,082,420 | -46.922% |
| 2025-11-20 | 0.4019 | 0.4086 | 0.3716 | 0.3745 | -6.787% | 1,396,953 | -49.573% |
| 2025-11-19 | 0.4094 | 0.4119 | 0.3800 | 0.4018 | -2.043% | 1,469,773 | -52.995% |
| 2025-11-18 | 0.4011 | 0.4162 | 0.3929 | 0.4102 | +2.256% | 1,469,082 | -53.956% |
| 2025-11-17 | 0.4164 | 0.4302 | 0.3944 | 0.4011 | -3.697% | 1,360,463 | -52.917% |
| 2025-11-16 | 0.4334 | 0.4379 | 0.4080 | 0.4165 | -4.083% | 2,076,760 | -54.658% |
| 2025-11-15 | 0.4281 | 0.4431 | 0.4281 | 0.4342 | +1.359% | 1,732,877 | -56.509% |
| 2025-11-14 | 0.4542 | 0.4581 | 0.4219 | 0.4284 | -5.947% | 2,283,712 | -55.918% |
| 2025-11-13 | 0.4729 | 0.4925 | 0.4420 | 0.4555 | -3.036% | 1,210,659 | -58.540% |
| 2025-11-12 | 0.4811 | 0.5019 | 0.4659 | 0.4698 | -2.162% | 895,606 | -59.799% |
| 2025-11-11 | 0.5131 | 0.5250 | 0.4779 | 0.4801 | -6.363% | 806,025 | -60.668% |
| 2025-11-10 | 0.5008 | 0.5210 | 0.4965 | 0.5128 | +2.306% | 894,028 | -63.171% |
| 2025-11-09 | 0.4896 | 0.5050 | 0.4740 | 0.5012 | +1.895% | 901,900 | -62.321% |
| 2025-11-08 | 0.4992 | 0.5120 | 0.4788 | 0.4919 | -1.128% | 1,148,359 | -61.607% |
| 2025-11-07 | 0.4603 | 0.5067 | 0.4492 | 0.4975 | +8.075% | 3,043,745 | -62.040% |
| 2025-11-06 | 0.4745 | 0.4745 | 0.4481 | 0.4603 | -2.986% | 1,828,370 | -58.975% |
| 2025-11-05 | 0.4535 | 0.4791 | 0.4308 | 0.4745 | +4.631% | 3,386,438 | -60.200% |
| 2025-11-04 | 0.4799 | 0.4888 | 0.4282 | 0.4535 | -5.409% | 3,722,548 | -58.357% |
| 2025-11-03 | 0.5280 | 0.5301 | 0.4595 | 0.4794 | -9.560% | 2,446,071 | -60.609% |
| 2025-11-02 | 0.5296 | 0.5355 | 0.5134 | 0.5301 | -0.094% | 1,157,291 | -64.375% |
| 2025-11-01 | 0.5267 | 0.5348 | 0.5230 | 0.5306 | +0.550% | 922,144 | -64.409% |
| 2025-10-31 | 0.5197 | 0.5371 | 0.5189 | 0.5277 | +1.461% | 945,601 | -64.213% |
| 2025-10-30 | 0.5516 | 0.5583 | 0.5073 | 0.5201 | -5.786% | 2,242,781 | -63.690% |
| 2025-10-29 | 0.5535 | 0.5668 | 0.5405 | 0.5521 | -0.463% | 1,690,886 | -65.791% |
| 2025-10-28 | 0.5722 | 0.5793 | 0.5467 | 0.5546 | -3.233% | 2,227,625 | -65.950% |
| 2025-10-27 | 0.5850 | 0.5955 | 0.5700 | 0.5732 | -2.054% | 1,218,922 | -67.051% |
| 2025-10-26 | 0.5627 | 0.5905 | 0.5563 | 0.5852 | +4.032% | 708,088 | -67.727% |
| 2025-10-25 | 0.5635 | 0.5671 | 0.5578 | 0.5625 | -0.292% | 433,649 | -66.426% |
| 2025-10-24 | 0.5537 | 0.5704 | 0.5507 | 0.5641 | +1.955% | 1,242,353 | -66.524% |
| 2025-10-23 | 0.5374 | 0.5638 | 0.5370 | 0.5533 | +2.989% | 1,713,299 | -65.870% |
| 2025-10-22 | 0.5540 | 0.5572 | 0.5250 | 0.5373 | -3.011% | 2,308,859 | -64.849% |
| 2025-10-21 | 0.5692 | 0.5903 | 0.5484 | 0.5539 | -2.710% | 3,023,483 | -65.908% |
| 2025-10-20 | 0.5601 | 0.5795 | 0.5484 | 0.5694 | 0.000% | 2,394,287 | -66.832% |