Dark

ADAEUR
Cardano / Euro
crypto Coinbase

Real-time

Jul 5, 2026 10:10:44 PM EDT

0.16490EUR-1.080%(-0.00180)2,740,599ADA454,620EUR

0.16480Bid 0.16500Ask 0.00020Spread

Composite
0.16500 Binance
0.16490 Coinbase
0.16490 Bitstamp
0.16571 OKX
0.16500

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.1653	0.1665	0.1640	0.1649	-0.363%	117,169	0.000%
2026-07-05	0.1679	0.1705	0.1620	0.1655	-1.547%	3,135,876	-0.363%
2026-07-04	0.1571	0.1747	0.1531	0.1681	+6.866%	4,474,110	-1.904%
2026-07-03	0.1413	0.1600	0.1405	0.1573	+11.402%	6,116,399	+4.832%
2026-07-02	0.1352	0.1424	0.1341	0.1412	+4.438%	2,134,717	+16.785%
2026-07-01	0.1264	0.1387	0.1244	0.1352	+6.962%	4,497,435	+21.967%
2026-06-30	0.1275	0.1281	0.1246	0.1264	-0.863%	3,470,518	+30.459%
2026-06-29	0.1257	0.1301	0.1246	0.1275	+1.110%	4,090,463	+29.333%
2026-06-28	0.1277	0.1285	0.1239	0.1261	-1.020%	786,365	+30.769%
2026-06-27	0.1304	0.1314	0.1262	0.1274	-2.226%	1,744,512	+29.435%
2026-06-26	0.1265	0.1313	0.1219	0.1303	+2.923%	3,209,295	+26.554%
2026-06-25	0.1301	0.1325	0.1217	0.1266	-2.540%	4,245,820	+30.253%
2026-06-24	0.1328	0.1354	0.1230	0.1299	-2.331%	4,182,380	+26.944%
2026-06-23	0.1386	0.1398	0.1311	0.1330	-4.040%	2,380,774	+23.985%
2026-06-22	0.1365	0.1426	0.1365	0.1386	+1.538%	3,321,464	+18.975%
2026-06-21	0.1421	0.1425	0.1363	0.1365	-3.941%	1,983,179	+20.806%
2026-06-20	0.1414	0.1438	0.1395	0.1421	+0.637%	1,745,975	+16.045%
2026-06-19	0.1427	0.1438	0.1384	0.1412	-1.051%	4,849,347	+16.785%
2026-06-18	0.1450	0.1464	0.1392	0.1427	-1.450%	3,986,392	+15.557%
2026-06-17	0.1486	0.1504	0.1423	0.1448	-2.557%	4,601,578	+13.881%
2026-06-16	0.1538	0.1563	0.1480	0.1486	-3.444%	3,293,976	+10.969%
2026-06-15	0.1577	0.1634	0.1526	0.1539	-2.410%	9,339,276	+7.147%
2026-06-14	0.1485	0.1583	0.1432	0.1577	+6.195%	2,496,190	+4.566%
2026-06-13	0.1466	0.1519	0.1462	0.1485	+1.296%	4,967,655	+11.044%
2026-06-12	0.1473	0.1506	0.1448	0.1466	-0.475%	6,019,740	+12.483%
2026-06-11	0.1393	0.1487	0.1393	0.1473	+5.819%	7,225,160	+11.948%
2026-06-10	0.1435	0.1444	0.1372	0.1392	-2.929%	8,571,406	+18.463%
2026-06-09	0.1478	0.1482	0.1394	0.1434	-2.977%	5,875,825	+14.993%
2026-06-08	0.1436	0.1512	0.1388	0.1478	+3.068%	7,692,351	+11.570%
2026-06-07	0.1370	0.1465	0.1365	0.1434	+4.825%	5,745,924	+14.993%
2026-06-06	0.1362	0.1411	0.1292	0.1368	+0.441%	5,126,253	+20.541%
2026-06-05	0.1542	0.1546	0.1341	0.1362	-11.730%	16,947,484	+21.072%
2026-06-04	0.1730	0.1736	0.1540	0.1543	-10.603%	7,020,982	+6.870%
2026-06-03	0.1832	0.1878	0.1723	0.1726	-5.735%	3,598,999	-4.461%
2026-06-02	0.1984	0.1985	0.1801	0.1831	-7.712%	3,038,019	-9.940%
2026-06-01	0.2024	0.2037	0.1937	0.1984	-1.831%	2,120,094	-16.885%
2026-05-31	0.2021	0.2044	0.1988	0.2021	-0.049%	1,616,543	-18.407%
2026-05-30	0.1996	0.2051	0.1994	0.2022	+1.303%	829,660	-18.447%
2026-05-29	0.2016	0.2035	0.1972	0.1996	-0.943%	4,587,836	-17.385%
2026-05-28	0.2042	0.2047	0.1967	0.2015	-1.177%	4,013,882	-18.164%
2026-05-27	0.2061	0.2088	0.2025	0.2039	-1.067%	1,048,908	-19.127%
2026-05-26	0.2092	0.2124	0.2046	0.2061	-1.482%	1,281,462	-19.990%
2026-05-25	0.2081	0.2127	0.2065	0.2092	+0.625%	716,965	-21.176%
2026-05-24	0.2119	0.2125	0.2049	0.2079	-1.841%	1,000,197	-20.683%
2026-05-23	0.2089	0.2159	0.2036	0.2118	+1.388%	1,354,248	-22.144%
2026-05-22	0.2154	0.2189	0.2078	0.2089	-3.108%	1,404,881	-21.063%
2026-05-21	0.2141	0.2180	0.2116	0.2156	+0.654%	1,187,517	-23.516%
2026-05-20	0.2136	0.2162	0.2128	0.2142	+0.281%	1,041,216	-23.016%
2026-05-19	0.2160	0.2174	0.2130	0.2136	-1.065%	1,074,053	-22.800%
2026-05-18	0.2166	0.2178	0.2115	0.2159	-0.415%	2,264,689	-23.622%
2026-05-17	0.2197	0.2222	0.2116	0.2168	-1.275%	838,260	-23.939%
2026-05-16	0.2248	0.2257	0.2170	0.2196	-2.357%	1,180,501	-24.909%
2026-05-15	0.2325	0.2340	0.2211	0.2249	-3.019%	2,203,967	-26.679%
2026-05-14	0.2265	0.2400	0.2239	0.2319	+2.475%	2,998,012	-28.892%
2026-05-13	0.2310	0.2371	0.2231	0.2263	-2.035%	1,877,447	-27.132%
2026-05-12	0.2378	0.2391	0.2279	0.2310	-2.900%	1,493,884	-28.615%
2026-05-11	0.2402	0.2405	0.2331	0.2379	-0.792%	1,646,288	-30.685%
2026-05-10	0.2301	0.2447	0.2280	0.2398	+4.306%	2,003,324	-31.234%
2026-05-09	0.2321	0.2362	0.2287	0.2299	-0.905%	1,205,921	-28.273%
2026-05-08	0.2241	0.2363	0.2226	0.2320	+3.571%	2,135,388	-28.922%
2026-05-07	0.2274	0.2296	0.2211	0.2240	-1.408%	2,621,962	-26.384%
2026-05-06	0.2238	0.2324	0.2220	0.2272	+1.429%	2,221,866	-27.421%
2026-05-05	0.2139	0.2272	0.2137	0.2240	+4.771%	1,763,770	-26.384%
2026-05-04	0.2126	0.2171	0.2110	0.2138	+0.564%	1,575,166	-22.872%
2026-05-03	0.2136	0.2145	0.2111	0.2126	-0.422%	611,711	-22.437%
2026-05-02	0.2117	0.2154	0.2108	0.2135	+0.755%	562,482	-22.763%
2026-05-01	0.2100	0.2136	0.2098	0.2119	+0.905%	2,037,892	-22.180%
2026-04-30	0.2096	0.2122	0.2092	0.2100	+0.287%	936,859	-21.476%
2026-04-29	0.2104	0.2168	0.2044	0.2094	-0.523%	1,617,200	-21.251%
2026-04-28	0.2113	0.2124	0.2090	0.2105	-0.473%	956,425	-21.663%
2026-04-27	0.2155	0.2184	0.2074	0.2115	-1.856%	1,078,965	-22.033%
2026-04-26	0.2136	0.2170	0.2122	0.2155	+0.890%	975,561	-23.480%
2026-04-25	0.2135	0.2168	0.2120	0.2136	0.000%	917,268	-22.800%
2026-04-24	0.2143	0.2157	0.2120	0.2136	-0.280%	897,774	-22.800%
2026-04-23	0.2121	0.2143	0.2096	0.2142	+0.990%	1,092,718	-23.016%
2026-04-22	0.2127	0.2189	0.2120	0.2121	-0.376%	1,641,572	-22.254%
2026-04-21	0.2109	0.2141	0.2083	0.2129	+0.900%	1,206,595	-22.546%
2026-04-20	0.2070	0.2135	0.2066	0.2110	+2.130%	1,090,503	-21.848%
2026-04-19	0.2118	0.2137	0.2056	0.2066	-2.455%	1,605,218	-20.184%
2026-04-18	0.2199	0.2207	0.2104	0.2118	-3.727%	1,413,919	-22.144%
2026-04-17	0.2205	0.2267	0.2141	0.2200	-0.136%	2,520,241	-25.045%
2026-04-16	0.2086	0.2218	0.2065	0.2203	+5.659%	2,615,169	-25.148%
2026-04-15	0.2031	0.2121	0.2021	0.2085	+2.709%	1,277,961	-20.911%
2026-04-14	0.2116	0.2118	0.2024	0.2030	-3.928%	1,587,896	-18.768%
2026-04-13	0.2028	0.2116	0.2025	0.2113	+4.449%	1,445,813	-21.959%
2026-04-12	0.2130	0.2137	0.2019	0.2023	-4.979%	1,490,072	-18.487%
2026-04-11	0.2165	0.2180	0.2107	0.2129	-1.663%	658,121	-22.546%
2026-04-10	0.2175	0.2208	0.2134	0.2165	-0.368%	1,129,825	-23.834%
2026-04-09	0.2147	0.2231	0.2126	0.2173	+1.070%	935,960	-24.114%
2026-04-08	0.2258	0.2263	0.2144	0.2150	-4.699%	2,679,547	-23.302%
2026-04-07	0.2128	0.2280	0.2078	0.2256	+5.915%	2,254,735	-26.906%
2026-04-06	0.2189	0.2251	0.2121	0.2130	-2.606%	2,099,889	-22.582%
2026-04-05	0.2152	0.2187	0.2086	0.2187	+1.626%	950,505	-24.600%
2026-04-04	0.2139	0.2170	0.2112	0.2152	+0.655%	1,001,387	-23.374%
2026-04-03	0.2076	0.2181	0.2071	0.2138	+2.987%	1,682,581	-22.872%
2026-04-02	0.2144	0.2161	0.2039	0.2076	-3.172%	2,355,904	-20.568%
2026-04-01	0.2093	0.2200	0.2088	0.2144	+2.633%	2,193,838	-23.088%
2026-03-31	0.2126	0.2168	0.2034	0.2089	-1.648%	2,192,869	-21.063%
2026-03-30	0.2085	0.2197	0.2084	0.2124	+1.822%	1,645,580	-22.363%
2026-03-29	0.2136	0.2149	0.2025	0.2086	-2.249%	1,167,943	-20.949%
2026-03-28	0.2138	0.2198	0.2121	0.2134	-0.140%	606,960	-22.727%
2026-03-27	0.2205	0.2217	0.2125	0.2137	-3.128%	1,450,290	-22.836%
2026-03-26	0.2341	0.2341	0.2193	0.2206	-5.726%	1,321,662	-25.249%
2026-03-25	0.2301	0.2388	0.2289	0.2340	+1.739%	1,429,588	-29.530%
2026-03-24	0.2258	0.2311	0.2229	0.2300	+1.905%	1,146,240	-28.304%
2026-03-23	0.2174	0.2295	0.2149	0.2257	+3.770%	2,033,816	-26.938%
2026-03-22	0.2205	0.2249	0.2152	0.2175	-1.584%	1,184,355	-24.184%
2026-03-21	0.2303	0.2310	0.2210	0.2210	-3.871%	466,666	-25.385%
2026-03-20	0.2314	0.2361	0.2265	0.2299	-0.605%	943,673	-28.273%
2026-03-19	0.2394	0.2410	0.2276	0.2313	-3.343%	1,271,189	-28.707%
2026-03-18	0.2510	0.2558	0.2344	0.2393	-4.661%	1,417,199	-31.091%
2026-03-17	0.2525	0.2550	0.2455	0.2510	-0.633%	1,326,091	-34.303%
2026-03-16	0.2370	0.2566	0.2348	0.2526	+6.582%	2,510,984	-34.719%
2026-03-15	0.2309	0.2379	0.2291	0.2370	+2.420%	974,558	-30.422%
2026-03-14	0.2322	0.2334	0.2268	0.2314	-0.387%	693,883	-28.738%
2026-03-13	0.2285	0.2452	0.2282	0.2323	+1.530%	2,341,153	-29.014%
2026-03-12	0.2279	0.2307	0.2236	0.2288	+0.571%	1,047,882	-27.928%
2026-03-11	0.2255	0.2312	0.2209	0.2275	+0.842%	1,046,786	-27.516%
2026-03-10	0.2198	0.2354	0.2198	0.2256	+2.592%	1,339,083	-26.906%
2026-03-09	0.2163	0.2262	0.2163	0.2199	+1.617%	2,065,217	-25.011%
2026-03-08	0.2195	0.2219	0.2135	0.2164	-1.412%	1,413,831	-23.799%
2026-03-07	0.2234	0.2247	0.2172	0.2195	-1.658%	877,515	-24.875%
2026-03-06	0.2316	0.2343	0.2205	0.2232	-3.710%	1,953,678	-26.120%
2026-03-05	0.2375	0.2394	0.2296	0.2318	-2.523%	1,893,595	-28.861%
2026-03-04	0.2261	0.2451	0.2231	0.2378	+5.221%	2,590,738	-30.656%
2026-03-03	0.2369	0.2369	0.2245	0.2260	-4.601%	1,927,683	-27.035%
2026-03-02	0.2320	0.2470	0.2289	0.2369	+1.936%	1,767,428	-30.393%
2026-03-01	0.2393	0.2475	0.2284	0.2324	-2.721%	1,525,900	-29.045%
2026-02-28	0.2348	0.2410	0.2200	0.2389	+1.616%	1,882,521	-30.975%
2026-02-27	0.2432	0.2510	0.2311	0.2351	-3.370%	1,545,323	-29.860%
2026-02-26	0.2519	0.2546	0.2398	0.2433	-3.376%	2,036,494	-32.224%
2026-02-25	0.2198	0.2654	0.2190	0.2518	+14.559%	4,168,832	-34.512%
2026-02-24	0.2231	0.2243	0.2156	0.2198	-1.435%	1,512,522	-24.977%
2026-02-23	0.2294	0.2338	0.2177	0.2230	-2.790%	2,632,606	-26.054%
2026-02-22	0.2372	0.2376	0.2283	0.2294	-3.492%	448,199	-28.117%
2026-02-21	0.2408	0.2431	0.2369	0.2377	-1.328%	615,049	-30.627%
2026-02-20	0.2318	0.2492	0.2298	0.2409	+4.016%	2,946,559	-31.548%
2026-02-19	0.2317	0.2350	0.2270	0.2316	-0.172%	969,613	-28.800%
2026-02-18	0.2375	0.2431	0.2308	0.2320	-2.192%	847,738	-28.922%
2026-02-17	0.2412	0.2447	0.2344	0.2372	-1.699%	844,765	-30.481%
2026-02-16	0.2374	0.2438	0.2334	0.2413	+1.600%	1,189,018	-31.662%
2026-02-15	0.2490	0.2549	0.2338	0.2375	-4.542%	1,029,863	-30.568%
2026-02-14	0.2302	0.2535	0.2299	0.2488	+8.174%	1,000,386	-33.722%
2026-02-13	0.2225	0.2314	0.2179	0.2300	+3.324%	1,268,897	-28.304%
2026-02-12	0.2155	0.2268	0.2155	0.2226	+3.343%	1,319,033	-25.921%
2026-02-11	0.2206	0.2223	0.2112	0.2154	-2.224%	1,569,454	-23.445%
2026-02-10	0.2262	0.2271	0.2185	0.2203	-2.994%	1,159,494	-25.148%
2026-02-09	0.2286	0.2315	0.2189	0.2271	-0.786%	1,498,205	-27.389%
2026-02-08	0.2309	0.2342	0.2266	0.2289	-0.866%	626,910	-27.960%
2026-02-07	0.2338	0.2369	0.2253	0.2309	-1.029%	1,585,988	-28.584%
2026-02-06	0.2084	0.2410	0.1886	0.2333	+12.110%	5,336,148	-29.318%
2026-02-05	0.2418	0.2450	0.2067	0.2081	-14.079%	6,519,958	-20.759%
2026-02-04	0.2466	0.2557	0.2369	0.2422	-1.824%	1,911,940	-31.916%
2026-02-03	0.2533	0.2580	0.2387	0.2467	-2.567%	2,129,113	-33.158%
2026-02-02	0.2417	0.2574	0.2326	0.2532	+4.975%	1,698,577	-34.874%
2026-02-01	0.2485	0.2525	0.2356	0.2412	-2.899%	1,576,956	-31.633%
2026-01-31	0.2704	0.2716	0.2277	0.2484	-8.136%	3,824,259	-33.615%
2026-01-30	0.2797	0.2803	0.2661	0.2704	-3.290%	1,683,592	-39.016%
2026-01-29	0.2992	0.2994	0.2732	0.2796	-6.426%	1,549,295	-41.023%
2026-01-28	0.3000	0.3044	0.2956	0.2988	-0.300%	1,029,244	-44.813%
2026-01-27	0.2957	0.3019	0.2913	0.2997	+1.250%	812,848	-44.978%
2026-01-26	0.2859	0.3016	0.2858	0.2960	+3.678%	1,054,606	-44.291%
2026-01-25	0.3030	0.3043	0.2809	0.2855	-5.713%	1,541,675	-42.242%
2026-01-24	0.3048	0.3060	0.3011	0.3028	-0.591%	246,528	-45.542%
2026-01-23	0.3055	0.3142	0.2999	0.3046	-0.295%	576,034	-45.863%
2026-01-22	0.3138	0.3155	0.3030	0.3055	-2.490%	487,171	-46.023%
2026-01-21	0.2998	0.3194	0.2963	0.3133	+4.503%	1,111,298	-47.367%
2026-01-20	0.3178	0.3180	0.2960	0.2998	-5.545%	1,560,191	-44.997%
2026-01-19	0.3220	0.3220	0.3025	0.3174	-1.459%	1,320,394	-48.047%
2026-01-18	0.3424	0.3440	0.3221	0.3221	-5.984%	520,170	-48.805%
2026-01-17	0.3414	0.3486	0.3393	0.3426	+0.528%	728,597	-51.868%
2026-01-16	0.3388	0.3434	0.3271	0.3408	+0.442%	915,320	-51.614%
2026-01-15	0.3551	0.3557	0.3353	0.3393	-4.503%	2,011,767	-51.400%
2026-01-14	0.3627	0.3664	0.3520	0.3553	-1.959%	1,523,332	-53.589%
2026-01-13	0.3308	0.3660	0.3300	0.3624	+9.652%	1,374,953	-54.498%
2026-01-12	0.3358	0.3454	0.3264	0.3305	-1.637%	1,285,017	-50.106%
2026-01-11	0.3335	0.3410	0.3299	0.3360	+0.719%	682,345	-50.923%
2026-01-10	0.3358	0.3372	0.3304	0.3336	-0.685%	679,123	-50.570%
2026-01-09	0.3395	0.3480	0.3331	0.3359	-1.060%	1,696,135	-50.908%
2026-01-08	0.3443	0.3464	0.3300	0.3395	-1.365%	1,592,641	-51.429%
2026-01-07	0.3587	0.3617	0.3403	0.3442	-4.042%	1,057,019	-52.092%
2026-01-06	0.3594	0.3736	0.3428	0.3587	-0.278%	2,617,799	-54.028%
2026-01-05	0.3417	0.3626	0.3375	0.3597	+5.083%	2,068,930	-54.156%
2026-01-04	0.3323	0.3465	0.3321	0.3423	+2.947%	1,542,623	-51.826%
2026-01-03	0.3379	0.3403	0.3264	0.3325	-1.452%	1,129,097	-50.406%
2026-01-02	0.3026	0.3381	0.3019	0.3374	+11.170%	3,222,463	-51.126%
2026-01-01	0.2841	0.3074	0.2820	0.3035	+6.979%	2,200,104	-45.667%
2025-12-31	0.2980	0.3008	0.2803	0.2837	-4.926%	3,419,088	-41.875%
2025-12-30	0.2996	0.3027	0.2955	0.2984	-0.434%	1,737,368	-44.739%
2025-12-29	0.3132	0.3257	0.2975	0.2997	-4.219%	1,909,163	-44.978%
2025-12-28	0.3145	0.3198	0.3063	0.3129	-0.509%	1,377,442	-47.299%
2025-12-27	0.2966	0.3148	0.2963	0.3145	+5.964%	1,179,515	-47.568%
2025-12-26	0.2916	0.3036	0.2901	0.2968	+1.748%	978,918	-44.441%
2025-12-25	0.3024	0.3067	0.2885	0.2917	-3.666%	1,358,074	-43.469%
2025-12-24	0.3075	0.3089	0.2990	0.3028	-1.528%	990,109	-45.542%
2025-12-23	0.3149	0.3176	0.3020	0.3075	-2.350%	887,074	-46.374%
2025-12-22	0.3124	0.3265	0.3087	0.3149	+0.736%	2,278,366	-47.634%
2025-12-21	0.3182	0.3197	0.3056	0.3126	-1.852%	1,314,414	-47.249%
2025-12-20	0.3214	0.3246	0.3178	0.3185	-0.964%	598,851	-48.226%
2025-12-19	0.2993	0.3246	0.2957	0.3216	+7.307%	1,478,819	-48.725%
2025-12-18	0.3126	0.3224	0.2957	0.2997	-4.127%	2,589,522	-44.978%
2025-12-17	0.3278	0.3405	0.3099	0.3126	-4.579%	2,270,383	-47.249%
2025-12-16	0.3300	0.3326	0.3213	0.3276	-0.877%	1,775,361	-49.664%
2025-12-15	0.3399	0.3475	0.3215	0.3305	-2.651%	2,945,509	-50.106%
2025-12-14	0.3497	0.3507	0.3342	0.3395	-3.000%	1,778,259	-51.429%
2025-12-13	0.3493	0.3543	0.3463	0.3500	+0.315%	748,466	-52.886%
2025-12-12	0.3623	0.3658	0.3444	0.3489	-3.725%	1,319,444	-52.737%
2025-12-11	0.3881	0.3885	0.3485	0.3624	-6.622%	3,736,802	-54.498%
2025-12-10	0.4052	0.4091	0.3868	0.3881	-3.888%	2,187,334	-57.511%
2025-12-09	0.3719	0.4163	0.3639	0.4038	+8.636%	4,069,300	-59.163%
2025-12-08	0.3580	0.3795	0.3565	0.3717	+3.740%	2,107,112	-55.636%
2025-12-07	0.3568	0.3740	0.3491	0.3583	+0.533%	2,532,608	-53.977%
2025-12-06	0.3564	0.3622	0.3527	0.3564	-0.084%	2,015,749	-53.732%
2025-12-05	0.3777	0.3802	0.3521	0.3567	-5.535%	2,412,788	-53.771%
2025-12-04	0.3862	0.3950	0.3735	0.3776	-2.252%	3,489,800	-56.329%
2025-12-03	0.3737	0.3900	0.3656	0.3863	+3.593%	4,211,592	-57.313%
2025-12-02	0.3322	0.3777	0.3321	0.3729	+12.184%	4,482,211	-55.779%
2025-12-01	0.3578	0.3582	0.3192	0.3324	-6.943%	3,612,839	-50.391%
2025-11-30	0.3578	0.3689	0.3569	0.3572	-0.196%	810,660	-53.835%
2025-11-29	0.3623	0.3638	0.3557	0.3579	-1.269%	1,673,184	-53.926%
2025-11-28	0.3735	0.3776	0.3582	0.3625	-2.919%	2,088,418	-54.510%
2025-11-27	0.3761	0.3788	0.3682	0.3734	-0.559%	3,172,518	-55.838%
2025-11-26	0.3651	0.3771	0.3546	0.3755	+2.933%	2,861,915	-56.085%
2025-11-25	0.3712	0.3722	0.3498	0.3648	-1.830%	2,199,060	-54.797%
2025-11-24	0.3540	0.3768	0.3488	0.3716	+4.647%	2,914,887	-55.624%
2025-11-23	0.3520	0.3643	0.3491	0.3551	+1.024%	1,790,630	-53.562%
2025-11-22	0.3554	0.3588	0.3400	0.3515	-1.153%	2,182,862	-53.087%
2025-11-21	0.3752	0.3805	0.3366	0.3556	-5.148%	5,289,505	-53.628%
2025-11-20	0.4015	0.4091	0.3716	0.3749	-6.718%	2,873,771	-56.015%
2025-11-19	0.4102	0.4117	0.3795	0.4019	-2.047%	4,121,583	-58.970%
2025-11-18	0.4009	0.4163	0.3925	0.4103	+2.268%	2,465,254	-59.810%
2025-11-17	0.4161	0.4300	0.3941	0.4012	-3.720%	3,388,751	-58.898%
2025-11-16	0.4341	0.4378	0.4072	0.4167	-3.787%	2,383,163	-60.427%
2025-11-15	0.4285	0.4431	0.4285	0.4331	+1.074%	934,076	-61.926%
2025-11-14	0.4540	0.4577	0.4223	0.4285	-5.886%	3,448,533	-61.517%
2025-11-13	0.4704	0.4930	0.4422	0.4553	-3.292%	3,704,494	-63.782%
2025-11-12	0.4800	0.5020	0.4656	0.4708	-1.958%	1,226,322	-64.975%
2025-11-11	0.5125	0.5250	0.4781	0.4802	-6.376%	1,856,287	-65.660%
2025-11-10	0.5003	0.5210	0.4964	0.5129	+2.437%	2,399,683	-67.849%
2025-11-09	0.4911	0.5050	0.4737	0.5007	+1.955%	2,642,159	-67.066%
2025-11-08	0.4991	0.5119	0.4788	0.4911	-1.583%	1,650,206	-66.422%
2025-11-07	0.4608	0.5068	0.4490	0.4990	+8.384%	2,895,013	-66.954%
2025-11-06	0.4739	0.4742	0.4472	0.4604	-2.849%	1,782,407	-64.183%
2025-11-05	0.4533	0.4795	0.4304	0.4739	+4.544%	3,890,505	-65.204%
2025-11-04	0.4798	0.4887	0.4267	0.4533	-5.523%	6,668,802	-63.622%
2025-11-03	0.5279	0.5303	0.4626	0.4798	-9.198%	3,465,299	-65.632%
2025-11-02	0.5305	0.5357	0.5131	0.5284	-0.377%	2,272,097	-68.793%
2025-11-01	0.5276	0.5349	0.5227	0.5304	+0.569%	508,077	-68.910%
2025-10-31	0.5196	0.5374	0.5190	0.5274	+1.482%	3,224,268	-68.733%
2025-10-30	0.5517	0.5582	0.5072	0.5197	-5.817%	3,332,504	-68.270%
2025-10-29	0.5539	0.5670	0.5400	0.5518	-0.487%	1,794,324	-70.116%
2025-10-28	0.5717	0.5795	0.5458	0.5545	-3.059%	2,337,732	-70.261%
2025-10-27	0.5856	0.5960	0.5694	0.5720	-2.322%	2,439,529	-71.171%
2025-10-26	0.5626	0.5910	0.5561	0.5856	+4.070%	1,603,743	-71.841%
2025-10-25	0.5643	0.5671	0.5575	0.5627	-0.301%	588,619	-70.695%
2025-10-24	0.5537	0.5700	0.5507	0.5644	+1.896%	673,079	-70.783%
2025-10-23	0.5375	0.5632	0.5371	0.5539	+3.032%	1,236,653	-70.229%
2025-10-22	0.5536	0.5574	0.5225	0.5376	-2.925%	1,642,331	-69.327%
2025-10-21	0.5688	0.5905	0.5482	0.5538	-2.688%	1,339,454	-70.224%
2025-10-20	0.5605	0.5797	0.5489	0.5691	+1.552%	1,534,874	-71.024%
2025-10-19	0.5456	0.5718	0.5348	0.5604	+2.694%	1,510,075	-70.575%
2025-10-18	0.5368	0.5510	0.5353	0.5457	+1.639%	1,253,140	-69.782%
2025-10-17	0.5510	0.5603	0.5067	0.5369	-2.559%	4,000,289	-69.287%
2025-10-16	0.5754	0.5878	0.5420	0.5510	-4.107%	2,965,430	-70.073%
2025-10-15	0.6033	0.6158	0.5650	0.5746	-4.726%	1,321,125	-71.302%
2025-10-14	0.6311	0.6345	0.5732	0.6031	-4.376%	2,812,389	-72.658%
2025-10-13	0.6042	0.6370	0.5993	0.6307	+4.213%	2,067,419	-73.854%
2025-10-12	0.5514	0.6140	0.5389	0.6052	+9.777%	1,355,327	-72.753%
2025-10-11	0.5699	0.5997	0.5316	0.5513	-3.686%	7,074,994	-70.089%
2025-10-10	0.7058	0.7124	0.5332	0.5724	-18.809%	4,364,754	-71.191%
2025-10-09	0.7217	0.7217	0.6879	0.7050	-2.273%	2,366,810	-76.610%
2025-10-08	0.7043	0.7334	0.6955	0.7214	+2.515%	1,581,748	-77.142%
2025-10-07	0.7435	0.7486	0.7015	0.7037	-5.226%	2,915,151	-76.567%
2025-10-06	0.7107	0.7511	0.7076	0.7425	+4.386%	1,044,756	-77.791%
2025-10-05	0.7129	0.7463	0.7028	0.7113	-0.182%	1,466,829	-76.817%
2025-10-04	0.7371	0.7392	0.7070	0.7126	-3.206%	959,993	-76.859%
2025-10-03	0.7415	0.7587	0.7234	0.7362	-0.768%	1,861,979	-77.601%
2025-10-02	0.7247	0.7487	0.7149	0.7419	+2.303%	1,067,543	-77.773%
2025-10-01	0.6885	0.7252	0.6790	0.7252	+5.361%	1,016,416	-77.261%
2025-09-30	0.6871	0.6928	0.6640	0.6883	+0.160%	414,943	-76.042%
2025-09-29	0.6903	0.6952	0.6720	0.6872	-0.564%	680,591	-76.004%
2025-09-28	0.6670	0.6936	0.6542	0.6911	+3.443%	992,936	-76.139%
2025-09-27	0.6767	0.6791	0.6646	0.6681	-1.300%	789,292	-75.318%
2025-09-26	0.6569	0.6851	0.6494	0.6769	+3.233%	4,040,402	-75.639%
2025-09-25	0.6923	0.6934	0.6474	0.6557	-5.328%	2,620,170	-74.851%
2025-09-24	0.6826	0.7070	0.6707	0.6926	+1.391%	1,014,945	-76.191%
2025-09-23	0.7000	0.7038	0.6814	0.6831	-2.428%	1,804,734	-75.860%
2025-09-22	0.7563	0.7569	0.6742	0.7001	-7.443%	2,674,011	-76.446%
2025-09-21	0.7612	0.7688	0.7460	0.7564	-0.644%	1,152,760	-78.199%
2025-09-20	0.7581	0.7725	0.7562	0.7613	+0.449%	2,187,280	-78.340%
2025-09-19	0.7861	0.7960	0.7549	0.7579	-3.428%	1,157,475	-78.243%
2025-09-18	0.7736	0.7961	0.7633	0.7848	+1.461%	1,587,571	-78.988%
2025-09-17	0.7417	0.7777	0.7273	0.7735	+4.203%	1,205,383	-78.681%
2025-09-16	0.7338	0.7452	0.7245	0.7423	+1.158%	554,752	-77.785%
2025-09-15	0.7568	0.7694	0.7256	0.7338	-3.013%	1,686,612	-77.528%
2025-09-14	0.7898	0.7905	0.7473	0.7566	-4.204%	1,452,591	-78.205%
2025-09-13	0.7808	0.8120	0.7761	0.7898	+1.036%	2,359,969	-79.121%
2025-09-12	0.7624	0.7820	0.7533	0.7817	+2.572%	2,584,303	-78.905%
2025-09-11	0.7567	0.7683	0.7403	0.7621	+0.754%	1,669,919	-78.362%
2025-09-10	0.7401	0.7649	0.7353	0.7564	+2.271%	1,319,249	-78.199%
2025-09-09	0.7385	0.7601	0.7269	0.7396	+0.435%	1,321,052	-77.704%
2025-09-08	0.7127	0.7392	0.7092	0.7364	+3.253%	1,803,152	-77.607%
2025-09-07	0.6995	0.7190	0.6992	0.7132	+2.031%	959,646	-76.879%
2025-09-06	0.7096	0.7134	0.6957	0.6990	-1.438%	392,432	-76.409%
2025-09-05	0.6949	0.7242	0.6909	0.7092	+2.102%	1,515,907	-76.748%
2025-09-04	0.7184	0.7222	0.6894	0.6946	-3.299%	809,962	-76.260%
2025-09-03	0.7177	0.7238	0.7096	0.7183	+0.098%	2,018,877	-77.043%
2025-09-02	0.6845	0.7178	0.6820	0.7176	+4.974%	1,368,916	-77.021%
2025-09-01	0.6940	0.7211	0.6684	0.6836	-1.584%	1,565,518	-75.878%
2025-08-31	0.7063	0.7175	0.6929	0.6946	-1.601%	551,433	-76.260%
2025-08-30	0.7078	0.7222	0.6900	0.7059	-0.283%	928,456	-76.640%
2025-08-29	0.7339	0.7415	0.6938	0.7079	-3.608%	2,426,105	-76.706%
2025-08-28	0.7296	0.7568	0.7208	0.7344	+0.699%	1,243,005	-77.546%
2025-08-27	0.7434	0.7580	0.7280	0.7293	-2.055%	1,514,610	-77.389%
2025-08-26	0.7209	0.7516	0.7103	0.7446	+3.259%	1,548,484	-77.854%
2025-08-25	0.7748	0.7925	0.7141	0.7211	-7.051%	2,815,839	-77.132%
2025-08-24	0.7773	0.8180	0.7539	0.7758	-0.206%	1,687,483	-78.745%
2025-08-23	0.7914	0.7964	0.7566	0.7774	-1.707%	1,259,262	-78.788%
2025-08-22	0.7337	0.8019	0.7080	0.7909	+7.840%	6,138,576	-79.150%
2025-08-21	0.7554	0.7666	0.7276	0.7334	-2.964%	2,550,871	-77.516%
2025-08-20	0.7275	0.7660	0.7196	0.7558	+4.033%	3,489,468	-78.182%
2025-08-19	0.7916	0.8168	0.7246	0.7265	-8.282%	5,788,050	-77.302%
2025-08-18	0.8204	0.8276	0.7630	0.7921	-3.414%	2,735,824	-79.182%
2025-08-17	0.7882	0.8442	0.7735	0.8201	+4.047%	2,527,555	-79.893%
2025-08-16	0.8094	0.8364	0.7705	0.7882	-2.595%	2,180,171	-79.079%
2025-08-15	0.7922	0.8254	0.7786	0.8092	+2.069%	5,237,363	-79.622%
2025-08-14	0.7726	0.8703	0.7543	0.7928	+3.028%	5,923,026	-79.200%
2025-08-13	0.7200	0.7840	0.7132	0.7695	+6.801%	3,691,374	-78.571%
2025-08-12	0.6658	0.7335	0.6596	0.7205	+8.427%	2,880,866	-77.113%
2025-08-11	0.6856	0.7130	0.6597	0.6645	-3.360%	1,614,297	-75.184%
2025-08-10	0.6877	0.7126	0.6694	0.6876	-0.087%	1,154,968	-76.018%
2025-08-09	0.6785	0.7025	0.6782	0.6882	+1.385%	1,327,971	-76.039%
2025-08-08	0.6751	0.6924	0.6656	0.6788	+0.652%	1,568,606	-75.707%
2025-08-07	0.6357	0.6751	0.6295	0.6744	+6.054%	1,308,553	-75.549%
2025-08-06	0.6265	0.6417	0.6138	0.6359	+1.500%	1,119,095	-74.068%
2025-08-05	0.6522	0.6576	0.6165	0.6265	-3.926%	1,394,079	-73.679%
2025-08-04	0.6287	0.6565	0.6274	0.6521	+3.705%	1,821,824	-74.712%
2025-08-03	0.6058	0.6328	0.5937	0.6288	+4.020%	1,137,484	-73.775%
2025-08-02	0.6166	0.6285	0.5916	0.6045	-1.946%	1,615,622	-72.721%
2025-08-01	0.6474	0.6491	0.6019	0.6165	-4.758%	4,920,673	-73.252%
2025-07-31	0.6673	0.6897	0.6447	0.6473	-3.055%	1,986,666	-74.525%
2025-07-30	0.6767	0.6828	0.6384	0.6677	-1.330%	2,199,521	-75.303%
2025-07-29	0.6825	0.7007	0.6664	0.6767	-0.821%	2,314,035	-75.632%
2025-07-28	0.7081	0.7284	0.6784	0.6823	-3.603%	2,382,765	-75.832%
2025-07-27	0.6980	0.7146	0.6932	0.7078	+1.433%	2,549,216	-76.702%
2025-07-26	0.6937	0.7142	0.6914	0.6978	+0.446%	1,075,375	-76.369%
2025-07-25	0.6858	0.6982	0.6612	0.6947	+1.313%	4,375,091	-76.263%
2025-07-24	0.6916	0.7130	0.6474	0.6857	-0.853%	4,512,347	-75.952%
2025-07-23	0.7700	0.7700	0.6680	0.6916	-10.170%	4,994,837	-76.157%
2025-07-22	0.7609	0.7785	0.7297	0.7699	+1.236%	2,651,754	-78.582%
2025-07-21	0.7372	0.7998	0.7238	0.7605	+3.063%	4,144,876	-78.317%
2025-07-20	0.7144	0.7543	0.7082	0.7379	+3.232%	2,629,124	-77.653%
2025-07-19	0.7013	0.7202	0.6899	0.7148	+1.940%	2,234,245	-76.931%
2025-07-18	0.7086	0.7700	0.6845	0.7012	-0.876%	8,023,290	-76.483%
2025-07-17	0.6574	0.7211	0.6369	0.7074	+7.606%	5,299,666	-76.689%
2025-07-16	0.6428	0.6740	0.6311	0.6574	+2.271%	3,746,262	-74.916%
2025-07-15	0.6281	0.6712	0.6080	0.6428	+2.194%	3,106,305	-74.347%
2025-07-14	0.6292	0.6549	0.6174	0.6290	-0.016%	2,732,961	-73.784%
2025-07-13	0.6025	0.6416	0.6000	0.6291	+4.276%	2,132,570	-73.788%
2025-07-12	0.6046	0.6272	0.5856	0.6033	-0.165%	2,613,964	-72.667%
2025-07-11	0.5773	0.6635	0.5707	0.6043	+4.623%	5,928,418	-72.712%
2025-07-10	0.5315	0.5792	0.5259	0.5776	+8.776%	2,216,420	-71.451%
2025-07-09	0.5014	0.5360	0.4989	0.5310	+5.861%	2,211,356	-68.945%
2025-07-08	0.4944	0.5050	0.4875	0.5016	+1.436%	1,144,891	-67.125%
2025-07-07	0.4977	0.5051	0.4902	0.4945	-0.603%	1,335,435	-66.653%
2025-07-06	0.4884	0.5032	0.4850	0.4975	+1.822%	1,055,862	-66.854%
2025-07-05	0.4863	0.4951	0.4838	0.4886	+0.452%	637,382	-66.251%
2025-07-04	0.5105	0.5131	0.4783	0.4864	-4.515%	1,371,799	-66.098%
2025-07-03	0.4963	0.5194	0.4940	0.5094	+2.971%	2,220,149	-67.629%
2025-07-02	0.4588	0.5088	0.4566	0.4947	+7.684%	2,863,980	-66.667%

.dark-mode .jT1Pfg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jT1Pfg{ color: #333333; background-color: white; border: 2px solid #333333; }ADAEURCardano / Eurocrypto Coinbase

ADAEUR
Cardano / Euro
crypto Coinbase