Dark

ADAEUR
Cardano / Euro
crypto Coinbase

Real-time

Nov 28, 2025 11:22:48 PM EST

0.35880EUR-2.394%(-0.00880)1,861,872ADA683,484EUR

0.35870Bid 0.35880Ask 0.00010Spread

Composite
0.35880 Binance
0.35870 Coinbase
0.35880 Bitstamp
0.35850 OKX
0.35880

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-29	0.3625	0.3638	0.3583	0.3588	-1.021%	57,961	0.000%
2025-11-28	0.3734	0.3776	0.3582	0.3625	-2.945%	1,973,791	-1.021%
2025-11-27	0.3754	0.3788	0.3682	0.3735	-0.559%	3,168,337	-3.936%
2025-11-26	0.3648	0.3771	0.3546	0.3756	+2.904%	2,776,685	-4.473%
2025-11-25	0.3712	0.3722	0.3498	0.3650	-1.776%	2,097,960	-1.699%
2025-11-24	0.3552	0.3768	0.3488	0.3716	+4.499%	2,753,361	-3.445%
2025-11-23	0.3515	0.3643	0.3491	0.3556	+1.195%	1,714,602	+0.900%
2025-11-22	0.3556	0.3588	0.3400	0.3514	-1.098%	2,054,199	+2.106%
2025-11-21	0.3747	0.3805	0.3366	0.3553	-5.025%	4,811,223	+0.985%
2025-11-20	0.4018	0.4091	0.3716	0.3741	-6.848%	2,831,389	-4.090%
2025-11-19	0.4102	0.4117	0.3795	0.4016	-2.120%	4,017,821	-10.657%
2025-11-18	0.4012	0.4163	0.3925	0.4103	+2.217%	2,251,072	-12.552%
2025-11-17	0.4161	0.4300	0.3941	0.4014	-3.672%	3,400,911	-10.613%
2025-11-16	0.4331	0.4378	0.4072	0.4167	-3.787%	2,405,888	-13.895%
2025-11-15	0.4285	0.4431	0.4285	0.4331	+1.074%	866,697	-17.155%
2025-11-14	0.4553	0.4577	0.4223	0.4285	-5.948%	3,898,077	-16.266%
2025-11-13	0.4707	0.4930	0.4422	0.4556	-3.084%	3,904,246	-21.247%
2025-11-12	0.4803	0.5020	0.4656	0.4701	-2.124%	1,217,650	-23.676%
2025-11-11	0.5129	0.5250	0.4781	0.4803	-6.356%	1,830,999	-25.297%
2025-11-10	0.5007	0.5210	0.4964	0.5129	+2.355%	2,343,598	-30.045%
2025-11-09	0.4911	0.5050	0.4737	0.5011	+1.953%	2,034,904	-28.398%
2025-11-08	0.4990	0.5119	0.4788	0.4915	-1.246%	1,627,048	-26.999%
2025-11-07	0.4604	0.5068	0.4490	0.4977	+8.290%	2,836,630	-27.908%
2025-11-06	0.4740	0.4742	0.4472	0.4596	-3.222%	1,727,118	-21.932%
2025-11-05	0.4533	0.4783	0.4304	0.4749	+4.765%	3,629,916	-24.447%
2025-11-04	0.4798	0.4887	0.4267	0.4533	-5.523%	6,500,915	-20.847%
2025-11-03	0.5284	0.5303	0.4626	0.4798	-9.369%	3,394,444	-25.219%
2025-11-02	0.5305	0.5357	0.5131	0.5294	-0.189%	2,249,543	-32.225%
2025-11-01	0.5276	0.5349	0.5227	0.5304	+0.569%	483,019	-32.353%
2025-10-31	0.5196	0.5374	0.5190	0.5274	+1.384%	3,108,881	-31.968%
2025-10-30	0.5517	0.5582	0.5072	0.5202	-5.727%	3,301,609	-31.027%
2025-10-29	0.5539	0.5670	0.5400	0.5518	-0.487%	1,774,996	-34.976%
2025-10-28	0.5721	0.5795	0.5458	0.5545	-3.076%	2,304,758	-35.293%
2025-10-27	0.5856	0.5960	0.5694	0.5721	-2.305%	2,353,441	-37.284%
2025-10-26	0.5626	0.5910	0.5561	0.5856	+4.070%	1,589,068	-38.730%
2025-10-25	0.5643	0.5671	0.5575	0.5627	-0.301%	544,941	-36.236%
2025-10-24	0.5539	0.5700	0.5507	0.5644	+1.951%	628,570	-36.428%
2025-10-23	0.5375	0.5632	0.5371	0.5536	+2.976%	1,225,155	-35.188%
2025-10-22	0.5538	0.5574	0.5225	0.5376	-2.960%	1,442,860	-33.259%
2025-10-21	0.5691	0.5905	0.5482	0.5540	-2.756%	1,367,590	-35.235%
2025-10-20	0.5604	0.5797	0.5489	0.5697	+1.587%	1,072,125	-37.019%
2025-10-19	0.5456	0.5718	0.5348	0.5608	+2.937%	1,492,741	-36.020%
2025-10-18	0.5369	0.5510	0.5353	0.5448	+1.585%	1,158,382	-34.141%
2025-10-17	0.5510	0.5603	0.5067	0.5363	-2.791%	3,542,719	-33.097%
2025-10-16	0.5746	0.5878	0.5420	0.5517	-3.902%	2,860,581	-34.965%
2025-10-15	0.6033	0.6158	0.5650	0.5741	-4.808%	1,246,112	-37.502%
2025-10-14	0.6311	0.6345	0.5732	0.6031	-4.376%	2,663,348	-40.507%
2025-10-13	0.6042	0.6370	0.5993	0.6307	+4.213%	1,957,968	-43.111%
2025-10-12	0.5513	0.6140	0.5389	0.6052	+9.697%	1,333,268	-40.714%
2025-10-11	0.5699	0.5997	0.5316	0.5517	-3.616%	6,502,056	-34.965%
2025-10-10	0.7050	0.7124	0.5332	0.5724	-18.797%	4,352,622	-37.317%
2025-10-09	0.7214	0.7217	0.6879	0.7049	-2.247%	2,353,256	-49.099%
2025-10-08	0.7037	0.7334	0.6955	0.7211	+2.502%	1,581,864	-50.243%
2025-10-07	0.7425	0.7486	0.7015	0.7035	-5.304%	2,607,720	-48.998%
2025-10-06	0.7115	0.7511	0.7076	0.7429	+4.325%	1,031,400	-51.703%
2025-10-05	0.7126	0.7463	0.7028	0.7121	-0.154%	1,469,167	-49.614%
2025-10-04	0.7362	0.7392	0.7070	0.7132	-3.045%	955,494	-49.692%
2025-10-03	0.7419	0.7587	0.7234	0.7356	-0.822%	1,860,115	-51.223%
2025-10-02	0.7252	0.7487	0.7149	0.7417	+2.346%	1,065,350	-51.625%
2025-10-01	0.6883	0.7251	0.6790	0.7247	+5.380%	1,014,313	-50.490%
2025-09-30	0.6872	0.6928	0.6640	0.6877	+0.073%	414,267	-47.826%
2025-09-29	0.6911	0.6952	0.6720	0.6872	-0.536%	683,806	-47.788%
2025-09-28	0.6682	0.6936	0.6542	0.6909	+3.413%	990,131	-48.068%
2025-09-27	0.6769	0.6791	0.6646	0.6681	-1.402%	788,801	-46.295%
2025-09-26	0.6557	0.6851	0.6494	0.6776	+3.514%	4,042,499	-47.048%
2025-09-25	0.6926	0.6934	0.6474	0.6546	-5.418%	2,619,014	-45.188%
2025-09-24	0.6831	0.7070	0.6707	0.6921	+1.288%	991,652	-48.158%
2025-09-23	0.7001	0.7030	0.6814	0.6833	-2.428%	1,772,351	-47.490%
2025-09-22	0.7561	0.7569	0.6797	0.7003	-7.097%	2,141,770	-48.765%
2025-09-21	0.7612	0.7688	0.7460	0.7538	-0.985%	860,205	-52.401%
2025-09-20	0.7581	0.7725	0.7562	0.7613	+0.343%	2,188,301	-52.870%
2025-09-19	0.7848	0.7960	0.7549	0.7587	-3.313%	1,076,511	-52.709%
2025-09-18	0.7734	0.7961	0.7635	0.7847	+1.579%	1,466,396	-54.276%
2025-09-17	0.7423	0.7777	0.7273	0.7725	+4.111%	1,141,451	-53.553%
2025-09-16	0.7337	0.7452	0.7245	0.7420	+1.242%	545,907	-51.644%
2025-09-15	0.7567	0.7694	0.7256	0.7329	-3.222%	1,584,810	-51.044%
2025-09-14	0.7898	0.7905	0.7473	0.7573	-4.212%	1,436,349	-52.621%
2025-09-13	0.7817	0.8120	0.7761	0.7906	+1.190%	2,268,242	-54.617%
2025-09-12	0.7621	0.7820	0.7533	0.7813	+2.546%	2,497,107	-54.077%
2025-09-11	0.7567	0.7683	0.7403	0.7619	+0.727%	1,602,549	-52.907%
2025-09-10	0.7396	0.7649	0.7353	0.7564	+2.341%	1,252,933	-52.565%
2025-09-09	0.7371	0.7601	0.7269	0.7391	+0.544%	1,187,899	-51.454%
2025-09-08	0.7132	0.7392	0.7092	0.7351	+3.186%	1,789,046	-51.190%
2025-09-07	0.6990	0.7190	0.6990	0.7124	+1.961%	952,956	-49.635%
2025-09-06	0.7092	0.7134	0.6957	0.6987	-1.550%	378,403	-48.647%
2025-09-05	0.6945	0.7242	0.6909	0.7097	+2.174%	1,449,804	-49.443%
2025-09-04	0.7184	0.7222	0.6894	0.6946	-3.178%	781,160	-48.344%
2025-09-03	0.7177	0.7238	0.7096	0.7174	-0.028%	1,985,177	-49.986%
2025-09-02	0.6836	0.7178	0.6820	0.7176	+4.897%	1,351,640	-50.000%
2025-09-01	0.6946	0.7211	0.6684	0.6841	-1.384%	1,447,498	-47.552%
2025-08-31	0.7141	0.7175	0.6929	0.6937	-1.519%	533,879	-48.277%
2025-08-30	0.7079	0.7222	0.6900	0.7044	-0.508%	916,471	-49.063%
2025-08-29	0.7344	0.7415	0.6938	0.7080	-3.595%	2,199,255	-49.322%
2025-08-28	0.7293	0.7568	0.7208	0.7344	+0.768%	1,069,550	-51.144%
2025-08-27	0.7446	0.7580	0.7280	0.7288	-2.148%	1,470,611	-50.768%
2025-08-26	0.7209	0.7516	0.7103	0.7448	+3.287%	1,513,348	-51.826%
2025-08-25	0.7757	0.7925	0.7141	0.7211	-6.991%	2,369,169	-50.243%
2025-08-24	0.7773	0.8180	0.7539	0.7753	-0.077%	1,598,911	-53.721%
2025-08-23	0.7908	0.7964	0.7566	0.7759	-1.810%	1,078,741	-53.757%
2025-08-22	0.7334	0.8019	0.7080	0.7902	+7.715%	6,048,863	-54.594%
2025-08-21	0.7558	0.7666	0.7276	0.7336	-2.899%	2,443,622	-51.091%
2025-08-20	0.7265	0.7660	0.7196	0.7555	+3.992%	3,425,297	-52.508%
2025-08-19	0.7919	0.8168	0.7246	0.7265	-8.212%	5,554,463	-50.613%
2025-08-18	0.8204	0.8276	0.7630	0.7915	-3.640%	2,751,295	-54.668%
2025-08-17	0.7882	0.8442	0.7735	0.8214	+4.133%	2,401,300	-56.318%
2025-08-16	0.8092	0.8364	0.7705	0.7888	-2.497%	2,066,391	-54.513%
2025-08-15	0.7952	0.8254	0.7786	0.8090	+1.928%	4,835,754	-55.649%
2025-08-14	0.7695	0.8700	0.7543	0.7937	+2.864%	5,628,843	-54.794%
2025-08-13	0.7205	0.7840	0.7132	0.7716	+7.226%	3,599,600	-53.499%
2025-08-12	0.6646	0.7335	0.6596	0.7196	+7.967%	2,869,683	-50.139%
2025-08-11	0.6876	0.7130	0.6597	0.6665	-3.026%	1,619,773	-46.167%
2025-08-10	0.6882	0.7126	0.6694	0.6873	-0.232%	1,043,566	-47.796%
2025-08-09	0.6789	0.7025	0.6782	0.6889	+1.503%	1,273,911	-47.917%
2025-08-08	0.6746	0.6924	0.6656	0.6787	+0.608%	1,515,934	-47.134%
2025-08-07	0.6360	0.6751	0.6295	0.6746	+6.053%	1,272,482	-46.813%
2025-08-06	0.6266	0.6417	0.6138	0.6361	+1.419%	1,059,183	-43.594%
2025-08-05	0.6520	0.6576	0.6165	0.6272	-3.774%	1,396,465	-42.793%
2025-08-04	0.6283	0.6565	0.6274	0.6518	+3.757%	1,644,081	-44.952%
2025-08-03	0.6045	0.6328	0.5937	0.6282	+4.318%	1,079,191	-42.884%
2025-08-02	0.6165	0.6285	0.5916	0.6022	-2.383%	1,576,565	-40.418%
2025-08-01	0.6473	0.6491	0.6019	0.6169	-4.682%	4,477,895	-41.838%
2025-07-31	0.6677	0.6897	0.6447	0.6472	-3.041%	2,013,434	-44.561%
2025-07-30	0.6767	0.6828	0.6384	0.6675	-1.461%	2,201,935	-46.247%
2025-07-29	0.6824	0.7007	0.6664	0.6774	-0.674%	2,313,894	-47.033%
2025-07-28	0.7078	0.7284	0.6784	0.6820	-3.618%	2,245,517	-47.390%
2025-07-27	0.6980	0.7146	0.6932	0.7076	+1.404%	2,551,811	-49.293%
2025-07-26	0.6940	0.7142	0.6914	0.6978	+0.446%	1,081,113	-48.581%
2025-07-25	0.6858	0.6982	0.6612	0.6947	+1.313%	4,367,957	-48.352%
2025-07-24	0.6916	0.7130	0.6474	0.6857	-0.996%	4,512,028	-47.674%
2025-07-23	0.7700	0.7700	0.6680	0.6926	-10.040%	4,956,490	-48.195%
2025-07-22	0.7605	0.7785	0.7297	0.7699	+1.116%	2,630,665	-53.397%
2025-07-21	0.7378	0.7998	0.7238	0.7614	+3.129%	4,140,341	-52.876%
2025-07-20	0.7147	0.7543	0.7082	0.7383	+3.432%	2,629,267	-51.402%
2025-07-19	0.7012	0.7202	0.6899	0.7138	+1.739%	2,235,995	-49.734%
2025-07-18	0.7074	0.7700	0.6845	0.7016	-0.778%	7,992,255	-48.860%
2025-07-17	0.6574	0.7211	0.6369	0.7071	+7.544%	5,308,441	-49.258%
2025-07-16	0.6428	0.6740	0.6311	0.6575	+2.287%	3,748,169	-45.430%
2025-07-15	0.6290	0.6712	0.6080	0.6428	+2.048%	3,055,629	-44.182%
2025-07-14	0.6295	0.6549	0.6174	0.6299	+0.191%	2,738,112	-43.039%
2025-07-13	0.6025	0.6416	0.6000	0.6287	+4.210%	2,137,412	-42.930%
2025-07-12	0.6041	0.6272	0.5856	0.6033	-0.083%	2,614,169	-40.527%
2025-07-11	0.5776	0.6635	0.5707	0.6038	+4.645%	5,940,671	-40.576%
2025-07-10	0.5310	0.5792	0.5259	0.5770	+8.765%	2,214,848	-37.816%
2025-07-09	0.5017	0.5360	0.4989	0.5305	+5.677%	2,212,785	-32.366%
2025-07-08	0.4945	0.5050	0.4875	0.5020	+1.455%	1,110,525	-28.526%
2025-07-07	0.4975	0.5051	0.4902	0.4948	-0.543%	1,329,625	-27.486%
2025-07-06	0.4886	0.5032	0.4850	0.4975	+1.676%	1,058,490	-27.879%
2025-07-05	0.4864	0.4951	0.4838	0.4893	+0.514%	643,654	-26.671%
2025-07-04	0.5100	0.5131	0.4783	0.4868	-4.437%	1,373,787	-26.294%
2025-07-03	0.4963	0.5194	0.4940	0.5094	+2.971%	2,223,513	-29.564%
2025-07-02	0.4588	0.5088	0.4566	0.4947	+7.684%	2,868,124	-27.471%
2025-07-01	0.4855	0.4892	0.4553	0.4594	-5.356%	1,640,511	-21.898%
2025-06-30	0.4926	0.5013	0.4736	0.4854	-1.482%	1,752,245	-26.082%
2025-06-29	0.4832	0.4996	0.4739	0.4927	+1.966%	878,548	-27.177%
2025-06-28	0.4770	0.4857	0.4744	0.4832	+1.300%	259,673	-25.745%
2025-06-27	0.4743	0.4806	0.4664	0.4770	+0.612%	1,262,408	-24.780%
2025-06-26	0.4856	0.4973	0.4694	0.4741	-2.428%	1,478,662	-24.320%
2025-06-25	0.5062	0.5082	0.4833	0.4859	-3.972%	1,556,134	-26.158%
2025-06-24	0.5032	0.5119	0.4977	0.5060	+0.676%	2,149,653	-29.091%
2025-06-23	0.4707	0.5057	0.4595	0.5026	+6.664%	2,293,017	-28.611%
2025-06-22	0.4841	0.4898	0.4438	0.4712	-2.504%	2,670,961	-23.854%
2025-06-21	0.5015	0.5107	0.4733	0.4833	-3.591%	883,634	-25.760%
2025-06-20	0.5238	0.5272	0.4865	0.5013	-4.131%	1,295,736	-28.426%
2025-06-19	0.5264	0.5328	0.5150	0.5229	-0.665%	1,101,101	-31.383%
2025-06-18	0.5313	0.5402	0.5117	0.5264	-0.735%	1,712,960	-31.839%
2025-06-17	0.5451	0.5545	0.5217	0.5303	-2.769%	2,221,051	-32.340%
2025-06-16	0.5487	0.5684	0.5411	0.5454	-0.674%	1,298,718	-34.213%
2025-06-15	0.5414	0.5506	0.5384	0.5491	+1.460%	911,896	-34.657%
2025-06-14	0.5562	0.5569	0.5318	0.5412	-2.697%	797,633	-33.703%
2025-06-13	0.5701	0.5701	0.5354	0.5562	-2.489%	4,083,439	-35.491%
2025-06-12	0.6071	0.6085	0.5674	0.5704	-5.968%	1,620,785	-37.097%
2025-06-11	0.6266	0.6377	0.6010	0.6066	-3.130%	1,319,762	-40.851%
2025-06-10	0.6170	0.6300	0.6012	0.6262	+1.491%	1,297,355	-42.702%
2025-06-09	0.5878	0.6195	0.5758	0.6170	+5.129%	914,493	-41.848%
2025-06-08	0.5834	0.5966	0.5726	0.5869	+0.617%	1,420,292	-38.865%
2025-06-07	0.5758	0.5889	0.5708	0.5833	+1.320%	675,528	-38.488%
2025-06-06	0.5468	0.5908	0.5427	0.5757	+5.343%	1,829,542	-37.676%
2025-06-05	0.5832	0.6038	0.5409	0.5465	-6.277%	3,176,377	-34.346%
2025-06-04	0.6010	0.6174	0.5799	0.5831	-3.075%	1,655,862	-38.467%
2025-06-03	0.6028	0.6194	0.5930	0.6016	-0.183%	2,289,215	-40.359%
2025-06-02	0.6044	0.6068	0.5816	0.6027	-0.232%	1,866,888	-40.468%
2025-06-01	0.6056	0.6062	0.5775	0.6041	-0.182%	1,294,971	-40.606%
2025-05-31	0.6079	0.6134	0.5788	0.6052	-0.428%	2,445,097	-40.714%
2025-05-30	0.6346	0.6403	0.6013	0.6078	-4.238%	2,987,972	-40.967%
2025-05-29	0.6663	0.6802	0.6326	0.6347	-4.642%	2,119,277	-43.469%
2025-05-28	0.6688	0.6746	0.6487	0.6656	-0.553%	1,509,128	-46.094%
2025-05-27	0.6676	0.6836	0.6520	0.6693	+0.210%	1,581,149	-46.392%
2025-05-26	0.6688	0.6825	0.6598	0.6679	-0.090%	1,746,459	-46.279%
2025-05-25	0.6575	0.6688	0.6414	0.6685	+1.658%	1,557,829	-46.328%
2025-05-24	0.6572	0.6752	0.6529	0.6576	-0.015%	1,085,767	-45.438%
2025-05-23	0.7167	0.7429	0.6529	0.6577	-8.168%	3,384,770	-45.446%
2025-05-22	0.6791	0.7171	0.6782	0.7162	+5.432%	2,607,704	-49.902%
2025-05-21	0.6611	0.6912	0.6518	0.6793	+2.769%	3,189,621	-47.181%
2025-05-20	0.6614	0.6705	0.6434	0.6610	-0.045%	2,191,980	-45.719%
2025-05-19	0.6789	0.6837	0.6330	0.6613	-2.564%	2,514,700	-45.743%
2025-05-18	0.6649	0.6976	0.6421	0.6787	+1.983%	3,167,487	-47.134%
2025-05-17	0.6797	0.6957	0.6514	0.6655	-2.060%	3,146,721	-46.086%
2025-05-16	0.6815	0.7022	0.6722	0.6795	-0.293%	2,254,602	-47.196%
2025-05-15	0.7148	0.7237	0.6663	0.6815	-4.579%	4,501,703	-47.351%
2025-05-14	0.7421	0.7441	0.7045	0.7142	-3.721%	3,655,794	-49.762%
2025-05-13	0.7358	0.7523	0.6945	0.7418	+0.747%	3,111,095	-51.631%
2025-05-12	0.7163	0.7767	0.7040	0.7363	+2.835%	5,792,666	-51.270%
2025-05-11	0.7456	0.7511	0.6927	0.7160	-4.124%	3,790,322	-49.888%
2025-05-10	0.6906	0.7486	0.6842	0.7468	+8.122%	3,693,811	-51.955%
2025-05-09	0.6842	0.7272	0.6710	0.6907	+0.935%	3,031,906	-48.053%
2025-05-08	0.5942	0.6852	0.5922	0.6843	+15.202%	4,092,134	-47.567%
2025-05-07	0.5987	0.6075	0.5771	0.5940	-0.768%	2,408,239	-39.596%
2025-05-06	0.5857	0.6001	0.5663	0.5986	+2.168%	2,790,790	-40.060%
2025-05-05	0.5971	0.6098	0.5770	0.5859	-2.122%	4,828,160	-38.761%
2025-05-04	0.6191	0.6329	0.5943	0.5986	-3.389%	2,195,958	-40.060%
2025-05-03	0.6182	0.6460	0.6125	0.6196	+0.226%	2,401,542	-42.092%
2025-05-02	0.6257	0.6421	0.6097	0.6182	-0.977%	2,623,620	-41.961%
2025-05-01	0.6034	0.6327	0.6034	0.6243	+3.670%	1,734,348	-42.528%
2025-04-30	0.6110	0.6190	0.5847	0.6022	-1.553%	2,743,428	-40.418%
2025-04-29	0.6192	0.6303	0.6053	0.6117	-1.115%	2,820,455	-41.344%
2025-04-28	0.6206	0.6427	0.6009	0.6186	-0.258%	4,055,006	-41.998%
2025-04-27	0.6222	0.6320	0.6084	0.6202	-0.465%	3,359,096	-42.148%
2025-04-26	0.6293	0.6464	0.6164	0.6231	-0.875%	2,156,809	-42.417%
2025-04-25	0.6355	0.6445	0.6190	0.6286	-0.977%	3,466,345	-42.921%
2025-04-24	0.6167	0.6560	0.5893	0.6348	+3.119%	4,439,911	-43.478%
2025-04-23	0.5995	0.6304	0.5944	0.6156	+2.978%	2,625,503	-41.715%
2025-04-22	0.5424	0.6029	0.5358	0.5978	+10.255%	2,570,619	-39.980%
2025-04-21	0.5420	0.5651	0.5355	0.5422	+0.055%	1,296,952	-33.825%
2025-04-20	0.5518	0.5569	0.5361	0.5419	-1.652%	681,184	-33.789%
2025-04-19	0.5518	0.5573	0.5435	0.5510	-0.073%	716,135	-34.882%
2025-04-18	0.5423	0.5546	0.5369	0.5514	+1.678%	1,052,275	-34.929%
2025-04-17	0.5357	0.5547	0.5357	0.5423	+1.251%	2,022,190	-33.837%
2025-04-16	0.5390	0.5486	0.5229	0.5356	-0.723%	3,255,176	-33.010%
2025-04-15	0.5608	0.5718	0.5376	0.5395	-3.747%	4,694,820	-33.494%
2025-04-14	0.5628	0.5786	0.5525	0.5605	-0.320%	4,238,806	-35.986%
2025-04-13	0.5808	0.5896	0.5562	0.5623	-3.068%	5,398,268	-36.191%
2025-04-12	0.5492	0.5877	0.5433	0.5801	+5.588%	2,832,170	-38.149%
2025-04-11	0.5411	0.5675	0.5359	0.5494	+1.403%	9,840,462	-34.692%
2025-04-10	0.5766	0.5782	0.5229	0.5418	-6.019%	10,439,966	-33.776%
2025-04-09	0.5082	0.5900	0.4865	0.5765	+13.373%	13,548,044	-37.762%
2025-04-08	0.5370	0.5677	0.5033	0.5085	-5.307%	10,024,748	-29.440%
2025-04-07	0.5217	0.5528	0.4626	0.5370	+2.952%	18,607,265	-33.184%
2025-04-06	0.5974	0.5974	0.5085	0.5216	-12.747%	4,063,833	-31.212%
2025-04-05	0.6027	0.6084	0.5883	0.5978	-0.747%	1,055,777	-39.980%
2025-04-04	0.5890	0.6115	0.5674	0.6023	+2.328%	6,430,958	-40.428%
2025-04-03	0.5860	0.6022	0.5515	0.5886	+0.307%	4,613,572	-39.042%
2025-04-02	0.6266	0.6516	0.5854	0.5868	-6.456%	4,570,026	-38.855%
2025-04-01	0.6112	0.6422	0.6078	0.6273	+2.483%	2,283,473	-42.802%
2025-03-31	0.6111	0.6157	0.5824	0.6121	+0.229%	3,840,654	-41.382%
2025-03-30	0.6217	0.6353	0.6023	0.6107	-1.817%	1,962,212	-41.248%
2025-03-29	0.6521	0.6577	0.6090	0.6220	-4.616%	3,079,041	-42.315%
2025-03-28	0.6824	0.6909	0.6370	0.6521	-4.454%	3,696,530	-44.978%
2025-03-27	0.6789	0.6909	0.6685	0.6825	+0.560%	1,958,450	-47.429%
2025-03-26	0.6904	0.7178	0.6694	0.6787	-1.709%	3,168,993	-47.134%
2025-03-25	0.6777	0.7087	0.6687	0.6905	+1.874%	4,287,721	-48.038%
2025-03-24	0.6552	0.6900	0.6521	0.6778	+3.339%	2,666,654	-47.064%
2025-03-23	0.6481	0.6614	0.6396	0.6559	+1.204%	1,524,332	-45.297%
2025-03-22	0.6510	0.6620	0.6446	0.6481	-0.476%	1,483,359	-44.638%
2025-03-21	0.6604	0.6706	0.6466	0.6512	-1.453%	4,897,529	-44.902%
2025-03-20	0.6820	0.6972	0.6563	0.6608	-3.094%	5,097,296	-45.702%
2025-03-19	0.6417	0.6849	0.6404	0.6819	+6.248%	7,492,113	-47.382%
2025-03-18	0.6573	0.6578	0.6232	0.6418	-2.373%	4,631,016	-44.095%
2025-03-17	0.6479	0.6707	0.6457	0.6574	+1.466%	4,222,780	-45.421%
2025-03-16	0.6874	0.6874	0.6387	0.6479	-5.705%	3,360,350	-44.621%
2025-03-15	0.6782	0.6993	0.6725	0.6871	+1.327%	3,543,948	-47.781%
2025-03-14	0.6475	0.6912	0.6417	0.6781	+4.726%	7,193,479	-47.087%
2025-03-13	0.6760	0.6826	0.6366	0.6475	-4.258%	8,785,241	-44.587%
2025-03-12	0.6641	0.7029	0.6529	0.6763	+1.883%	8,315,743	-46.947%
2025-03-11	0.6191	0.6816	0.5976	0.6638	+7.272%	17,867,108	-45.948%
2025-03-10	0.6644	0.7186	0.6077	0.6188	-6.793%	14,094,770	-42.017%
2025-03-09	0.7436	0.7547	0.6535	0.6639	-10.634%	12,303,558	-45.956%
2025-03-08	0.7550	0.7741	0.7327	0.7429	-1.707%	5,583,778	-51.703%
2025-03-07	0.8411	0.8529	0.7430	0.7558	-10.109%	17,010,632	-52.527%
2025-03-06	0.9030	0.9143	0.8201	0.8408	-6.888%	12,955,654	-57.326%
2025-03-05	0.8857	0.9612	0.8610	0.9030	+1.907%	16,509,259	-60.266%
2025-03-04	0.8176	0.9390	0.7234	0.8861	+8.405%	24,080,471	-59.508%
2025-03-03	1.0914	1.1278	0.7800	0.8174	-25.174%	21,877,641	-56.105%
2025-03-02	0.6350	1.2000	0.6221	1.0924	+71.680%	22,336,119	-67.155%
2025-03-01	0.6095	0.6528	0.6033	0.6363	+4.346%	3,303,323	-43.612%
2025-02-28	0.6193	0.6204	0.5595	0.6098	-1.693%	7,535,314	-41.161%
2025-02-27	0.6169	0.6480	0.5890	0.6203	+0.714%	3,812,850	-42.157%
2025-02-26	0.6492	0.6612	0.6010	0.6159	-5.100%	5,565,087	-41.744%
2025-02-25	0.6518	0.6636	0.6016	0.6490	-0.460%	8,990,137	-44.715%
2025-02-24	0.7347	0.7416	0.6400	0.6520	-11.377%	6,442,693	-44.969%
2025-02-23	0.7391	0.7537	0.7264	0.7357	-0.487%	2,004,562	-51.230%
2025-02-22	0.7278	0.7497	0.7239	0.7393	+1.538%	2,033,004	-51.468%
2025-02-21	0.7654	0.7814	0.7175	0.7281	-4.824%	3,208,979	-50.721%
2025-02-20	0.7428	0.7951	0.7393	0.7650	+3.183%	3,841,997	-53.098%
2025-02-19	0.7211	0.7828	0.7010	0.7414	+2.829%	3,575,642	-51.605%
2025-02-18	0.7744	0.7782	0.7040	0.7210	-6.546%	3,075,905	-50.236%
2025-02-17	0.7355	0.7908	0.7355	0.7715	+4.895%	4,884,202	-53.493%
2025-02-16	0.7453	0.7529	0.7269	0.7355	-1.328%	1,400,235	-51.217%
2025-02-15	0.7620	0.7764	0.7399	0.7454	-2.294%	2,324,582	-51.865%
2025-02-14	0.7753	0.7903	0.7533	0.7629	-1.574%	4,687,828	-52.969%
2025-02-13	0.7691	0.7932	0.7382	0.7751	+0.702%	6,521,547	-53.709%
2025-02-12	0.7503	0.7776	0.7221	0.7697	+2.531%	8,618,436	-53.384%
2025-02-11	0.6927	0.7931	0.6901	0.7507	+8.530%	11,863,330	-52.205%
2025-02-10	0.6611	0.7079	0.6442	0.6917	+4.597%	4,290,005	-48.128%
2025-02-09	0.6800	0.6942	0.6320	0.6613	-2.678%	3,105,409	-45.743%
2025-02-08	0.6859	0.6949	0.6616	0.6795	-0.948%	3,049,494	-47.196%
2025-02-07	0.6796	0.7646	0.6689	0.6860	+0.912%	8,647,535	-47.697%
2025-02-06	0.7035	0.7397	0.6722	0.6798	-3.533%	7,034,003	-47.220%
2025-02-05	0.7169	0.7458	0.6980	0.7047	-1.880%	7,876,731	-49.085%
2025-02-04	0.7876	0.7961	0.6946	0.7182	-8.812%	6,918,127	-50.042%
2025-02-03	0.7859	0.7999	0.5500	0.7876	+0.191%	21,988,869	-54.444%
2025-02-02	0.8667	0.8819	0.7348	0.7861	-9.142%	13,758,716	-54.357%
2025-02-01	0.9110	0.9245	0.8581	0.8652	-4.881%	2,019,495	-58.530%
2025-01-31	0.9229	0.9471	0.9008	0.9096	-1.409%	3,715,980	-60.554%
2025-01-30	0.9018	0.9492	0.8983	0.9226	+2.261%	4,890,589	-61.110%
2025-01-29	0.8791	0.9219	0.8673	0.9022	+2.663%	5,538,994	-60.231%
2025-01-28	0.8949	0.9289	0.8661	0.8788	-1.832%	7,736,500	-59.172%
2025-01-27	0.9097	0.9164	0.8196	0.8952	-1.767%	12,640,000	-59.920%
2025-01-26	0.9314	0.9535	0.9091	0.9113	-2.095%	2,608,105	-60.628%
2025-01-25	0.9251	0.9461	0.9196	0.9308	+0.508%	3,122,879	-61.453%
2025-01-24	0.9480	0.9661	0.9218	0.9261	-2.259%	4,421,122	-61.257%
2025-01-23	0.9429	0.9728	0.9141	0.9475	+0.413%	7,668,905	-62.132%
2025-01-22	0.9664	0.9781	0.9378	0.9436	-2.450%	4,379,601	-61.975%
2025-01-21	0.9670	0.9865	0.9236	0.9673	-0.103%	6,422,584	-62.907%
2025-01-20	0.9660	1.0632	0.9300	0.9683	+0.248%	12,088,734	-62.945%
2025-01-19	1.0708	1.1177	0.9390	0.9659	-9.847%	8,558,707	-62.853%
2025-01-18	1.1014	1.1127	1.0175	1.0714	-2.609%	5,668,495	-66.511%
2025-01-17	1.0572	1.1330	1.0534	1.1001	+4.117%	5,890,407	-67.385%
2025-01-16	1.0444	1.1109	0.9973	1.0566	+1.178%	8,966,376	-66.042%
2025-01-15	0.9686	1.0576	0.9585	1.0443	+8.083%	9,582,479	-65.642%
2025-01-14	0.9217	0.9809	0.9152	0.9662	+4.919%	6,714,848	-62.865%
2025-01-13	0.9442	0.9713	0.8596	0.9209	-2.416%	7,201,490	-61.038%
2025-01-12	0.9713	1.0109	0.9386	0.9437	-2.802%	4,211,449	-61.979%
2025-01-11	0.9089	0.9920	0.8925	0.9709	+6.774%	4,035,792	-63.045%
2025-01-10	0.8810	0.9461	0.8687	0.9093	+3.400%	4,967,899	-60.541%
2025-01-09	0.9159	0.9316	0.8540	0.8794	-4.278%	5,046,311	-59.199%
2025-01-08	0.9569	0.9900	0.8828	0.9187	-3.982%	4,275,104	-60.945%
2025-01-07	1.0534	1.1060	0.9560	0.9568	-9.162%	5,157,271	-62.500%
2025-01-06	1.0620	1.0743	1.0190	1.0533	-0.501%	3,918,613	-65.936%
2025-01-05	1.0386	1.0792	1.0211	1.0586	+1.916%	2,273,355	-66.106%
2025-01-04	1.0570	1.0804	1.0248	1.0387	-1.657%	1,900,122	-65.457%
2025-01-03	0.9362	1.0860	0.9312	1.0562	+12.902%	8,659,332	-66.029%
2025-01-02	0.8897	0.9504	0.8897	0.9355	+5.278%	4,376,293	-61.646%
2025-01-01	0.8130	0.9020	0.8089	0.8886	+9.111%	2,519,811	-59.622%
2024-12-31	0.8268	0.8438	0.8064	0.8144	-1.535%	1,877,199	-55.943%
2024-12-30	0.8200	0.8652	0.7830	0.8271	+0.596%	2,397,763	-56.620%
2024-12-29	0.8517	0.8729	0.8149	0.8222	-3.498%	1,699,908	-56.361%
2024-12-28	0.8421	0.8606	0.8304	0.8520	+1.320%	1,018,250	-57.887%
2024-12-27	0.8255	0.8776	0.8197	0.8409	+1.853%	1,785,028	-57.331%
2024-12-26	0.8820	0.8921	0.8169	0.8256	-6.501%	2,038,660	-56.541%
2024-12-25	0.8987	0.9038	0.8656	0.8830	-1.922%	1,142,328	-59.366%
2024-12-24	0.8884	0.9145	0.8574	0.9003	+1.214%	2,206,926	-60.147%
2024-12-23	0.8462	0.9051	0.8269	0.8895	+5.030%	3,645,666	-59.663%
2024-12-22	0.8699	0.8883	0.8238	0.8469	-2.554%	2,612,801	-57.634%
2024-12-21	0.9125	0.9596	0.8524	0.8691	-4.641%	5,407,244	-58.716%
2024-12-20	0.8501	0.9202	0.7320	0.9114	+7.274%	12,733,111	-60.632%
2024-12-19	0.9350	0.9517	0.8163	0.8496	-9.192%	9,192,418	-57.768%
2024-12-18	1.0042	1.0167	0.9314	0.9356	-6.617%	5,511,181	-61.650%
2024-12-17	1.0241	1.0585	0.9932	1.0019	-2.120%	2,511,390	-64.188%
2024-12-16	1.0455	1.0657	0.9973	1.0236	-1.851%	4,319,757	-64.947%
2024-12-15	1.0072	1.0547	0.9893	1.0429	+3.268%	1,786,307	-65.596%
2024-12-14	1.0677	1.0780	0.9929	1.0099	-5.351%	1,735,408	-64.472%
2024-12-13	1.0722	1.0780	1.0292	1.0670	-0.429%	1,938,753	-66.373%
2024-12-12	1.0343	1.1221	1.0217	1.0716	+3.556%	5,021,567	-66.517%
2024-12-11	0.9711	1.0735	0.9241	1.0348	+6.384%	4,491,412	-65.327%
2024-12-10	0.9517	0.9862	0.8652	0.9727	+2.099%	9,989,122	-63.113%
2024-12-09	1.1262	1.1270	0.8512	0.9527	-15.631%	10,245,969	-62.339%
2024-12-08	1.1443	1.1573	1.1100	1.1292	-1.345%	2,718,586	-68.225%
2024-12-07	1.1627	1.1704	1.1256	1.1446	-1.582%	4,911,507	-68.653%
2024-12-06	1.0972	1.1710	1.0726	1.1630	+5.987%	9,017,552	-69.149%
2024-12-05	1.1287	1.1782	1.0617	1.0973	-2.799%	10,132,710	-67.302%
2024-12-04	1.1344	1.1821	1.0849	1.1289	-0.511%	5,481,157	-68.217%
2024-12-03	1.1456	1.2629	1.0598	1.1347	-0.874%	11,253,367	-68.379%
2024-12-02	1.0874	1.1840	1.0041	1.1447	+5.182%	9,559,324	-68.656%
2024-12-01	1.0150	1.1018	0.9810	1.0883	+6.665%	3,457,964	-67.031%
2024-11-30	1.0167	1.0825	0.9929	1.0203	+0.324%	2,205,098	-64.834%
2024-11-29	0.9768	1.0420	0.9745	1.0170	+4.041%	3,609,002	-64.720%
2024-11-28	0.9590	0.9938	0.9200	0.9775	+1.908%	2,134,898	-63.294%
2024-11-27	0.9132	0.9863	0.8886	0.9592	+4.819%	5,280,662	-62.594%
2024-11-26	0.9020	0.9446	0.8230	0.9151	+1.396%	4,831,678	-60.791%
2024-11-25	0.9733	1.0273	0.8814	0.9025	-7.303%	4,794,717	-60.244%

.dark-mode .Z8HP14{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z8HP14{ color: #333333; background-color: white; border: 2px solid #333333; }ADAEURCardano / Eurocrypto Coinbase

ADAEUR
Cardano / Euro
crypto Coinbase