Dark

ADAEUR
Cardano / Euro
crypto Coinbase

Real-time

Sep 8, 2026 5:00:17 AM EDT

0.18707EUR-0.643%(-0.00121)1,628,239ADA307,773EUR

0.18710Bid 0.18716Ask 0.00006Spread

Composite
0.18707 Binance
0.18720 Coinbase
0.18707 Bitstamp
0.18728 OKX
0.18720

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-08	0.18953	0.19174	0.18559	0.18707	-1.345%	526,652	0.000%
2026-09-07	0.19235	0.19480	0.18490	0.18962	-1.404%	1,645,354	-1.345%
2026-09-06	0.18812	0.19258	0.18578	0.19232	+2.178%	1,022,605	-2.730%
2026-09-05	0.18185	0.19386	0.18036	0.18822	+3.418%	1,279,618	-0.611%
2026-09-04	0.19016	0.19818	0.18027	0.18200	-4.311%	3,220,777	+2.786%
2026-09-03	0.17363	0.19368	0.17211	0.19020	+9.587%	3,350,746	-1.646%
2026-09-02	0.16996	0.17356	0.16597	0.17356	+2.438%	6,613,098	+7.784%
2026-09-01	0.17016	0.17494	0.16707	0.16943	-0.464%	3,743,152	+10.411%
2026-08-31	0.16623	0.17283	0.16529	0.17022	+2.167%	1,251,955	+9.899%
2026-08-30	0.17446	0.17793	0.16364	0.16661	-4.341%	1,765,865	+12.280%
2026-08-29	0.17531	0.17569	0.17175	0.17417	-0.645%	763,194	+7.407%
2026-08-28	0.18349	0.18719	0.17229	0.17530	-4.453%	1,311,143	+6.714%
2026-08-27	0.18139	0.18657	0.17806	0.18347	+0.427%	1,573,163	+1.962%
2026-08-26	0.17879	0.18269	0.17394	0.18269	+2.227%	1,803,047	+2.398%
2026-08-25	0.18979	0.19719	0.17674	0.17871	-5.833%	4,602,767	+4.678%
2026-08-24	0.19433	0.19473	0.18168	0.18978	-2.361%	4,916,563	-1.428%
2026-08-23	0.19310	0.20062	0.18200	0.19437	+0.699%	2,696,851	-3.756%
2026-08-22	0.19569	0.22090	0.17660	0.19302	-1.465%	7,628,754	-3.083%
2026-08-21	0.17025	0.19941	0.16998	0.19589	+15.040%	10,285,968	-4.503%
2026-08-20	0.16038	0.17415	0.15554	0.17028	+6.100%	3,963,806	+9.860%
2026-08-19	0.15061	0.16461	0.14898	0.16049	+6.595%	3,703,272	+16.562%
2026-08-18	0.15020	0.15260	0.14770	0.15056	+0.240%	1,125,343	+24.249%
2026-08-17	0.15090	0.15320	0.14880	0.15020	-0.464%	878,693	+24.547%
2026-08-16	0.15260	0.15480	0.15080	0.15090	-0.854%	445,687	+23.970%
2026-08-15	0.15560	0.15690	0.15200	0.15220	-2.248%	548,204	+22.911%
2026-08-14	0.15840	0.15880	0.15360	0.15570	-1.580%	873,627	+20.148%
2026-08-13	0.15850	0.16170	0.15650	0.15820	+0.063%	842,965	+18.249%
2026-08-12	0.16190	0.16310	0.15670	0.15810	-2.287%	993,814	+18.324%
2026-08-11	0.16460	0.16560	0.15910	0.16180	-1.880%	1,264,092	+15.618%
2026-08-10	0.16770	0.17240	0.16490	0.16490	-1.787%	552,092	+13.445%
2026-08-09	0.17240	0.17280	0.16740	0.16790	-2.723%	433,515	+11.418%
2026-08-08	0.17360	0.17480	0.17120	0.17260	-0.461%	172,352	+8.384%
2026-08-07	0.17450	0.17680	0.17020	0.17340	-0.516%	1,197,530	+7.884%
2026-08-06	0.16560	0.18310	0.16090	0.17430	+5.381%	2,650,901	+7.326%
2026-08-05	0.16740	0.17240	0.16340	0.16540	-1.136%	1,531,003	+13.102%
2026-08-04	0.16830	0.17300	0.16580	0.16730	-0.594%	1,292,442	+11.817%
2026-08-03	0.16360	0.17040	0.15750	0.16830	+2.497%	1,785,562	+11.153%
2026-08-02	0.15100	0.16640	0.14990	0.16420	+8.526%	1,988,498	+13.928%
2026-08-01	0.14620	0.15310	0.14610	0.15130	+3.630%	1,466,046	+23.642%
2026-07-31	0.14730	0.14950	0.14520	0.14600	-0.815%	1,539,260	+28.130%
2026-07-30	0.14110	0.15290	0.14100	0.14720	+4.176%	2,506,563	+27.086%
2026-07-29	0.14210	0.14750	0.14000	0.14130	-0.353%	1,991,030	+32.392%
2026-07-28	0.13710	0.14330	0.13490	0.14180	+3.731%	2,632,433	+31.925%
2026-07-27	0.14550	0.14640	0.13520	0.13670	-6.048%	1,359,530	+36.847%
2026-07-26	0.14520	0.14640	0.14430	0.14550	+0.345%	429,183	+28.570%
2026-07-25	0.14420	0.14680	0.14200	0.14500	+0.625%	178,317	+29.014%
2026-07-24	0.14760	0.14790	0.14310	0.14410	-2.305%	896,826	+29.820%
2026-07-23	0.15260	0.15450	0.14750	0.14750	-3.469%	1,002,242	+26.827%
2026-07-22	0.15250	0.15820	0.14930	0.15280	+0.328%	1,594,905	+22.428%
2026-07-21	0.14880	0.15540	0.14860	0.15230	+2.352%	1,945,066	+22.830%
2026-07-20	0.14490	0.15050	0.14040	0.14880	+2.550%	2,187,652	+25.719%
2026-07-19	0.14580	0.14740	0.14330	0.14510	-0.480%	503,621	+28.925%
2026-07-18	0.14610	0.14790	0.14280	0.14580	-0.274%	1,037,195	+28.306%
2026-07-17	0.14040	0.14640	0.13790	0.14620	+4.131%	2,773,192	+27.955%
2026-07-16	0.14390	0.14510	0.13960	0.14040	-2.432%	1,891,732	+33.241%
2026-07-15	0.14490	0.14820	0.14160	0.14390	-0.622%	2,083,664	+30.000%
2026-07-14	0.13780	0.14660	0.13700	0.14480	+4.852%	2,303,379	+29.192%
2026-07-13	0.14170	0.14410	0.13640	0.13810	-2.746%	2,854,539	+35.460%
2026-07-12	0.14480	0.14590	0.14130	0.14200	-2.069%	1,688,845	+31.739%
2026-07-11	0.14590	0.15280	0.14500	0.14500	-0.685%	2,569,116	+29.014%
2026-07-10	0.14540	0.14840	0.14460	0.14600	+0.206%	1,823,088	+28.130%
2026-07-09	0.14620	0.14860	0.14430	0.14570	-0.274%	1,596,334	+28.394%
2026-07-08	0.15330	0.15440	0.14450	0.14610	-4.697%	3,385,572	+28.042%
2026-07-07	0.16090	0.16170	0.15200	0.15330	-4.723%	2,115,190	+22.029%
2026-07-06	0.16570	0.16640	0.15590	0.16090	-2.897%	2,442,680	+16.265%
2026-07-05	0.16780	0.17050	0.16200	0.16570	-1.310%	3,147,715	+12.897%
2026-07-04	0.15710	0.17470	0.15280	0.16790	+6.875%	4,617,290	+11.418%
2026-07-03	0.14120	0.16000	0.14050	0.15710	+11.182%	6,231,719	+19.077%
2026-07-02	0.13510	0.14240	0.13410	0.14130	+4.512%	2,272,810	+32.392%
2026-07-01	0.12640	0.13870	0.12440	0.13520	+6.962%	4,497,435	+38.365%
2026-06-30	0.12750	0.12810	0.12460	0.12640	-0.863%	3,470,518	+47.998%
2026-06-29	0.12570	0.13010	0.12460	0.12750	+1.110%	4,090,463	+46.722%
2026-06-28	0.12770	0.12850	0.12390	0.12610	-1.020%	786,365	+48.351%
2026-06-27	0.13040	0.13140	0.12620	0.12740	-2.226%	1,744,512	+46.837%
2026-06-26	0.12650	0.13130	0.12190	0.13030	+2.923%	3,209,295	+43.569%
2026-06-25	0.13010	0.13250	0.12170	0.12660	-2.540%	4,245,820	+47.765%
2026-06-24	0.13280	0.13540	0.12300	0.12990	-2.331%	4,182,380	+44.011%
2026-06-23	0.13860	0.13980	0.13110	0.13300	-4.040%	2,380,774	+40.654%
2026-06-22	0.13650	0.14260	0.13650	0.13860	+1.538%	3,321,464	+34.971%
2026-06-21	0.14210	0.14250	0.13630	0.13650	-3.941%	1,983,179	+37.048%
2026-06-20	0.14140	0.14380	0.13950	0.14210	+0.637%	1,745,975	+31.647%
2026-06-19	0.14270	0.14380	0.13840	0.14120	-1.051%	4,849,347	+32.486%
2026-06-18	0.14500	0.14640	0.13920	0.14270	-1.450%	3,986,392	+31.093%
2026-06-17	0.14860	0.15040	0.14230	0.14480	-2.557%	4,601,578	+29.192%
2026-06-16	0.15380	0.15630	0.14800	0.14860	-3.444%	3,293,976	+25.888%
2026-06-15	0.15770	0.16340	0.15260	0.15390	-2.410%	9,339,276	+21.553%
2026-06-14	0.14850	0.15830	0.14320	0.15770	+6.195%	2,496,190	+18.624%
2026-06-13	0.14660	0.15190	0.14620	0.14850	+1.296%	4,967,655	+25.973%
2026-06-12	0.14730	0.15060	0.14480	0.14660	-0.475%	6,019,740	+27.606%
2026-06-11	0.13930	0.14870	0.13930	0.14730	+5.819%	7,225,160	+26.999%
2026-06-10	0.14350	0.14440	0.13720	0.13920	-2.929%	8,571,406	+34.389%
2026-06-09	0.14780	0.14820	0.13940	0.14340	-2.977%	5,875,825	+30.453%
2026-06-08	0.14360	0.15120	0.13880	0.14780	+3.068%	7,692,351	+26.570%
2026-06-07	0.13700	0.14650	0.13650	0.14340	+4.825%	5,745,924	+30.453%
2026-06-06	0.13620	0.14110	0.12920	0.13680	+0.441%	5,126,253	+36.747%
2026-06-05	0.15420	0.15460	0.13410	0.13620	-11.730%	16,947,484	+37.349%
2026-06-04	0.17300	0.17360	0.15400	0.15430	-10.603%	7,020,982	+21.238%
2026-06-03	0.18320	0.18780	0.17230	0.17260	-5.735%	3,598,999	+8.384%
2026-06-02	0.19840	0.19850	0.18010	0.18310	-7.712%	3,038,019	+2.168%
2026-06-01	0.20240	0.20370	0.19370	0.19840	-1.831%	2,120,094	-5.711%
2026-05-31	0.20210	0.20440	0.19880	0.20210	-0.049%	1,616,543	-7.437%
2026-05-30	0.19960	0.20510	0.19940	0.20220	+1.303%	829,660	-7.483%
2026-05-29	0.20160	0.20350	0.19720	0.19960	-0.943%	4,587,836	-6.278%
2026-05-28	0.20420	0.20470	0.19670	0.20150	-1.177%	4,013,882	-7.161%
2026-05-27	0.20610	0.20880	0.20250	0.20390	-1.067%	1,048,908	-8.254%
2026-05-26	0.20920	0.21240	0.20460	0.20610	-1.482%	1,281,462	-9.233%
2026-05-25	0.20810	0.21270	0.20650	0.20920	+0.625%	716,965	-10.578%
2026-05-24	0.21190	0.21250	0.20490	0.20790	-1.841%	1,000,197	-10.019%
2026-05-23	0.20890	0.21590	0.20360	0.21180	+1.388%	1,354,248	-11.676%
2026-05-22	0.21540	0.21890	0.20780	0.20890	-3.108%	1,404,881	-10.450%
2026-05-21	0.21410	0.21800	0.21160	0.21560	+0.654%	1,187,517	-13.233%
2026-05-20	0.21360	0.21620	0.21280	0.21420	+0.281%	1,041,216	-12.666%
2026-05-19	0.21600	0.21740	0.21300	0.21360	-1.065%	1,074,053	-12.420%
2026-05-18	0.21660	0.21780	0.21150	0.21590	-0.415%	2,264,689	-13.353%
2026-05-17	0.21970	0.22220	0.21160	0.21680	-1.275%	838,260	-13.713%
2026-05-16	0.22480	0.22570	0.21700	0.21960	-2.357%	1,180,501	-14.813%
2026-05-15	0.23250	0.23400	0.22110	0.22490	-3.019%	2,203,967	-16.821%
2026-05-14	0.22650	0.24000	0.22390	0.23190	+2.475%	2,998,012	-19.332%
2026-05-13	0.23100	0.23710	0.22310	0.22630	-2.035%	1,877,447	-17.335%
2026-05-12	0.23780	0.23910	0.22790	0.23100	-2.900%	1,493,884	-19.017%
2026-05-11	0.24020	0.24050	0.23310	0.23790	-0.792%	1,646,288	-21.366%
2026-05-10	0.23010	0.24470	0.22800	0.23980	+4.306%	2,003,324	-21.989%
2026-05-09	0.23210	0.23620	0.22870	0.22990	-0.905%	1,205,921	-18.630%
2026-05-08	0.22410	0.23630	0.22260	0.23200	+3.571%	2,135,388	-19.366%
2026-05-07	0.22740	0.22960	0.22110	0.22400	-1.408%	2,621,962	-16.487%
2026-05-06	0.22380	0.23240	0.22200	0.22720	+1.429%	2,221,866	-17.663%
2026-05-05	0.21390	0.22720	0.21370	0.22400	+4.771%	1,763,770	-16.487%
2026-05-04	0.21260	0.21710	0.21100	0.21380	+0.564%	1,575,166	-12.502%
2026-05-03	0.21360	0.21450	0.21110	0.21260	-0.422%	611,711	-12.008%
2026-05-02	0.21170	0.21540	0.21080	0.21350	+0.755%	562,482	-12.379%
2026-05-01	0.21000	0.21360	0.20980	0.21190	+0.905%	2,037,892	-11.718%
2026-04-30	0.20960	0.21220	0.20920	0.21000	+0.287%	936,859	-10.919%
2026-04-29	0.21040	0.21680	0.20440	0.20940	-0.523%	1,617,200	-10.664%
2026-04-28	0.21130	0.21240	0.20900	0.21050	-0.473%	956,425	-11.131%
2026-04-27	0.21550	0.21840	0.20740	0.21150	-1.856%	1,078,965	-11.551%
2026-04-26	0.21360	0.21700	0.21220	0.21550	+0.890%	975,561	-13.193%
2026-04-25	0.21350	0.21680	0.21200	0.21360	0.000%	917,268	-12.420%
2026-04-24	0.21430	0.21570	0.21200	0.21360	-0.280%	897,774	-12.420%
2026-04-23	0.21210	0.21430	0.20960	0.21420	+0.990%	1,092,718	-12.666%
2026-04-22	0.21270	0.21890	0.21200	0.21210	-0.376%	1,641,572	-11.801%
2026-04-21	0.21090	0.21410	0.20830	0.21290	+0.900%	1,206,595	-12.132%
2026-04-20	0.20700	0.21350	0.20660	0.21100	+2.130%	1,090,503	-11.341%
2026-04-19	0.21180	0.21370	0.20560	0.20660	-2.455%	1,605,218	-9.453%
2026-04-18	0.21990	0.22070	0.21040	0.21180	-3.727%	1,413,919	-11.676%
2026-04-17	0.22050	0.22670	0.21410	0.22000	-0.136%	2,520,241	-14.968%
2026-04-16	0.20860	0.22180	0.20650	0.22030	+5.659%	2,615,169	-15.084%
2026-04-15	0.20310	0.21210	0.20210	0.20850	+2.709%	1,277,961	-10.278%
2026-04-14	0.21160	0.21180	0.20240	0.20300	-3.928%	1,587,896	-7.847%
2026-04-13	0.20280	0.21160	0.20250	0.21130	+4.449%	1,445,813	-11.467%
2026-04-12	0.21300	0.21370	0.20190	0.20230	-4.979%	1,490,072	-7.528%
2026-04-11	0.21650	0.21800	0.21070	0.21290	-1.663%	658,121	-12.132%
2026-04-10	0.21750	0.22080	0.21340	0.21650	-0.368%	1,129,825	-13.594%
2026-04-09	0.21470	0.22310	0.21260	0.21730	+1.070%	935,960	-13.912%
2026-04-08	0.22580	0.22630	0.21440	0.21500	-4.699%	2,679,547	-12.991%
2026-04-07	0.21280	0.22800	0.20780	0.22560	+5.915%	2,254,735	-17.079%
2026-04-06	0.21890	0.22510	0.21210	0.21300	-2.606%	2,099,889	-12.174%
2026-04-05	0.21520	0.21870	0.20860	0.21870	+1.626%	950,505	-14.463%
2026-04-04	0.21390	0.21700	0.21120	0.21520	+0.655%	1,001,387	-13.072%
2026-04-03	0.20760	0.21810	0.20710	0.21380	+2.987%	1,682,581	-12.502%
2026-04-02	0.21440	0.21610	0.20390	0.20760	-3.172%	2,355,904	-9.889%
2026-04-01	0.20930	0.22000	0.20880	0.21440	+2.633%	2,193,838	-12.747%
2026-03-31	0.21260	0.21680	0.20340	0.20890	-1.648%	2,192,869	-10.450%
2026-03-30	0.20850	0.21970	0.20840	0.21240	+1.822%	1,645,580	-11.926%
2026-03-29	0.21360	0.21490	0.20250	0.20860	-2.249%	1,167,943	-10.321%
2026-03-28	0.21380	0.21980	0.21210	0.21340	-0.140%	606,960	-12.338%
2026-03-27	0.22050	0.22170	0.21250	0.21370	-3.128%	1,450,290	-12.461%
2026-03-26	0.23410	0.23410	0.21930	0.22060	-5.726%	1,321,662	-15.199%
2026-03-25	0.23010	0.23880	0.22890	0.23400	+1.739%	1,429,588	-20.056%
2026-03-24	0.22580	0.23110	0.22290	0.23000	+1.905%	1,146,240	-18.665%
2026-03-23	0.21740	0.22950	0.21490	0.22570	+3.770%	2,033,816	-17.116%
2026-03-22	0.22050	0.22490	0.21520	0.21750	-1.584%	1,184,355	-13.991%
2026-03-21	0.23030	0.23100	0.22100	0.22100	-3.871%	466,666	-15.353%
2026-03-20	0.23140	0.23610	0.22650	0.22990	-0.605%	943,673	-18.630%
2026-03-19	0.23940	0.24100	0.22760	0.23130	-3.343%	1,271,189	-19.122%
2026-03-18	0.25100	0.25580	0.23440	0.23930	-4.661%	1,417,199	-21.826%
2026-03-17	0.25250	0.25500	0.24550	0.25100	-0.633%	1,326,091	-25.470%
2026-03-16	0.23700	0.25660	0.23480	0.25260	+6.582%	2,510,984	-25.942%
2026-03-15	0.23090	0.23790	0.22910	0.23700	+2.420%	974,558	-21.068%
2026-03-14	0.23220	0.23340	0.22680	0.23140	-0.387%	693,883	-19.157%
2026-03-13	0.22850	0.24520	0.22820	0.23230	+1.530%	2,341,153	-19.471%
2026-03-12	0.22790	0.23070	0.22360	0.22880	+0.571%	1,047,882	-18.239%
2026-03-11	0.22550	0.23120	0.22090	0.22750	+0.842%	1,046,786	-17.771%
2026-03-10	0.21980	0.23540	0.21980	0.22560	+2.592%	1,339,083	-17.079%
2026-03-09	0.21630	0.22620	0.21630	0.21990	+1.617%	2,065,217	-14.930%
2026-03-08	0.21950	0.22190	0.21350	0.21640	-1.412%	1,413,831	-13.554%
2026-03-07	0.22340	0.22470	0.21720	0.21950	-1.658%	877,515	-14.774%
2026-03-06	0.23160	0.23430	0.22050	0.22320	-3.710%	1,953,678	-16.187%
2026-03-05	0.23750	0.23940	0.22960	0.23180	-2.523%	1,893,595	-19.297%
2026-03-04	0.22610	0.24510	0.22310	0.23780	+5.221%	2,590,738	-21.333%
2026-03-03	0.23690	0.23690	0.22450	0.22600	-4.601%	1,927,683	-17.226%
2026-03-02	0.23200	0.24700	0.22890	0.23690	+1.936%	1,767,428	-21.034%
2026-03-01	0.23930	0.24750	0.22840	0.23240	-2.721%	1,525,900	-19.505%
2026-02-28	0.23480	0.24100	0.22000	0.23890	+1.616%	1,882,521	-21.695%
2026-02-27	0.24320	0.25100	0.23110	0.23510	-3.370%	1,545,323	-20.430%
2026-02-26	0.25190	0.25460	0.23980	0.24330	-3.376%	2,036,494	-23.111%
2026-02-25	0.21980	0.26540	0.21900	0.25180	+14.559%	4,168,832	-25.707%
2026-02-24	0.22310	0.22430	0.21560	0.21980	-1.435%	1,512,522	-14.891%
2026-02-23	0.22940	0.23380	0.21770	0.22300	-2.790%	2,632,606	-16.112%
2026-02-22	0.23720	0.23760	0.22830	0.22940	-3.492%	448,199	-18.452%
2026-02-21	0.24080	0.24310	0.23690	0.23770	-1.328%	615,049	-21.300%
2026-02-20	0.23180	0.24920	0.22980	0.24090	+4.016%	2,946,559	-22.345%
2026-02-19	0.23170	0.23500	0.22700	0.23160	-0.172%	969,613	-19.227%
2026-02-18	0.23750	0.24310	0.23080	0.23200	-2.192%	847,738	-19.366%
2026-02-17	0.24120	0.24470	0.23440	0.23720	-1.699%	844,765	-21.134%
2026-02-16	0.23740	0.24380	0.23340	0.24130	+1.600%	1,189,018	-22.474%
2026-02-15	0.24900	0.25490	0.23380	0.23750	-4.542%	1,029,863	-21.234%
2026-02-14	0.23020	0.25350	0.22990	0.24880	+8.174%	1,000,386	-24.811%
2026-02-13	0.22250	0.23140	0.21790	0.23000	+3.324%	1,268,897	-18.665%
2026-02-12	0.21550	0.22680	0.21550	0.22260	+3.343%	1,319,033	-15.961%
2026-02-11	0.22060	0.22230	0.21120	0.21540	-2.224%	1,569,454	-13.152%
2026-02-10	0.22620	0.22710	0.21850	0.22030	-2.994%	1,159,494	-15.084%
2026-02-09	0.22860	0.23150	0.21890	0.22710	-0.786%	1,498,205	-17.627%
2026-02-08	0.23090	0.23420	0.22660	0.22890	-0.866%	626,910	-18.274%
2026-02-07	0.23380	0.23690	0.22530	0.23090	-1.029%	1,585,988	-18.982%
2026-02-06	0.20840	0.24100	0.18860	0.23330	+12.110%	5,336,148	-19.816%
2026-02-05	0.24180	0.24500	0.20670	0.20810	-14.079%	6,519,958	-10.106%
2026-02-04	0.24660	0.25570	0.23690	0.24220	-1.824%	1,911,940	-22.762%
2026-02-03	0.25330	0.25800	0.23870	0.24670	-2.567%	2,129,113	-24.171%
2026-02-02	0.24170	0.25740	0.23260	0.25320	+4.975%	1,698,577	-26.118%
2026-02-01	0.24850	0.25250	0.23560	0.24120	-2.899%	1,576,956	-22.442%
2026-01-31	0.27040	0.27160	0.22770	0.24840	-8.136%	3,824,259	-24.690%
2026-01-30	0.27970	0.28030	0.26610	0.27040	-3.290%	1,683,592	-30.817%
2026-01-29	0.29920	0.29940	0.27320	0.27960	-6.426%	1,549,295	-33.094%
2026-01-28	0.30000	0.30440	0.29560	0.29880	-0.300%	1,029,244	-37.393%
2026-01-27	0.29570	0.30190	0.29130	0.29970	+1.250%	812,848	-37.581%
2026-01-26	0.28590	0.30160	0.28580	0.29600	+3.678%	1,054,606	-36.801%
2026-01-25	0.30300	0.30430	0.28090	0.28550	-5.713%	1,541,675	-34.476%
2026-01-24	0.30480	0.30600	0.30110	0.30280	-0.591%	246,528	-38.220%
2026-01-23	0.30550	0.31420	0.29990	0.30460	-0.295%	576,034	-38.585%
2026-01-22	0.31380	0.31550	0.30300	0.30550	-2.490%	487,171	-38.766%
2026-01-21	0.29980	0.31940	0.29630	0.31330	+4.503%	1,111,298	-40.290%
2026-01-20	0.31780	0.31800	0.29600	0.29980	-5.545%	1,560,191	-37.602%
2026-01-19	0.32200	0.32200	0.30250	0.31740	-1.459%	1,320,394	-41.062%
2026-01-18	0.34240	0.34400	0.32210	0.32210	-5.984%	520,170	-41.922%
2026-01-17	0.34140	0.34860	0.33930	0.34260	+0.528%	728,597	-45.397%
2026-01-16	0.33880	0.34340	0.32710	0.34080	+0.442%	915,320	-45.109%
2026-01-15	0.35510	0.35570	0.33530	0.33930	-4.503%	2,011,767	-44.866%
2026-01-14	0.36270	0.36640	0.35200	0.35530	-1.959%	1,523,332	-47.349%
2026-01-13	0.33080	0.36600	0.33000	0.36240	+9.652%	1,374,953	-48.380%
2026-01-12	0.33580	0.34540	0.32640	0.33050	-1.637%	1,285,017	-43.398%
2026-01-11	0.33350	0.34100	0.32990	0.33600	+0.719%	682,345	-44.324%
2026-01-10	0.33580	0.33720	0.33040	0.33360	-0.685%	679,123	-43.924%
2026-01-09	0.33950	0.34800	0.33310	0.33590	-1.060%	1,696,135	-44.308%
2026-01-08	0.34430	0.34640	0.33000	0.33950	-1.365%	1,592,641	-44.898%
2026-01-07	0.35870	0.36170	0.34030	0.34420	-4.042%	1,057,019	-45.651%
2026-01-06	0.35940	0.37360	0.34280	0.35870	-0.278%	2,617,799	-47.848%
2026-01-05	0.34170	0.36260	0.33750	0.35970	+5.083%	2,068,930	-47.993%
2026-01-04	0.33230	0.34650	0.33210	0.34230	+2.947%	1,542,623	-45.349%
2026-01-03	0.33790	0.34030	0.32640	0.33250	-1.452%	1,129,097	-43.738%
2026-01-02	0.30260	0.33810	0.30190	0.33740	+11.170%	3,222,463	-44.555%
2026-01-01	0.28410	0.30740	0.28200	0.30350	+6.979%	2,200,104	-38.362%
2025-12-31	0.29800	0.30080	0.28030	0.28370	-4.926%	3,419,088	-34.061%
2025-12-30	0.29960	0.30270	0.29550	0.29840	-0.434%	1,737,368	-37.309%
2025-12-29	0.31320	0.32570	0.29750	0.29970	-4.219%	1,909,163	-37.581%
2025-12-28	0.31450	0.31980	0.30630	0.31290	-0.509%	1,377,442	-40.214%
2025-12-27	0.29660	0.31480	0.29630	0.31450	+5.964%	1,179,515	-40.518%
2025-12-26	0.29160	0.30360	0.29010	0.29680	+1.748%	978,918	-36.971%
2025-12-25	0.30240	0.30670	0.28850	0.29170	-3.666%	1,358,074	-35.869%
2025-12-24	0.30750	0.30890	0.29900	0.30280	-1.528%	990,109	-38.220%
2025-12-23	0.31490	0.31760	0.30200	0.30750	-2.350%	887,074	-39.164%
2025-12-22	0.31240	0.32650	0.30870	0.31490	+0.736%	2,278,366	-40.594%
2025-12-21	0.31820	0.31970	0.30560	0.31260	-1.852%	1,314,414	-40.157%
2025-12-20	0.32140	0.32460	0.31780	0.31850	-0.964%	598,851	-41.265%
2025-12-19	0.29930	0.32460	0.29570	0.32160	+7.307%	1,478,819	-41.831%
2025-12-18	0.31260	0.32240	0.29570	0.29970	-4.127%	2,589,522	-37.581%
2025-12-17	0.32780	0.34050	0.30990	0.31260	-4.579%	2,270,383	-40.157%
2025-12-16	0.33000	0.33260	0.32130	0.32760	-0.877%	1,775,361	-42.897%
2025-12-15	0.33990	0.34750	0.32150	0.33050	-2.651%	2,945,509	-43.398%
2025-12-14	0.34970	0.35070	0.33420	0.33950	-3.000%	1,778,259	-44.898%
2025-12-13	0.34930	0.35430	0.34630	0.35000	+0.315%	748,466	-46.551%
2025-12-12	0.36230	0.36580	0.34440	0.34890	-3.725%	1,319,444	-46.383%
2025-12-11	0.38810	0.38850	0.34850	0.36240	-6.622%	3,736,802	-48.380%
2025-12-10	0.40520	0.40910	0.38680	0.38810	-3.888%	2,187,334	-51.799%
2025-12-09	0.37190	0.41630	0.36390	0.40380	+8.636%	4,069,300	-53.673%
2025-12-08	0.35800	0.37950	0.35650	0.37170	+3.740%	2,107,112	-49.672%
2025-12-07	0.35680	0.37400	0.34910	0.35830	+0.533%	2,532,608	-47.790%
2025-12-06	0.35640	0.36220	0.35270	0.35640	-0.084%	2,015,749	-47.511%
2025-12-05	0.37770	0.38020	0.35210	0.35670	-5.535%	2,412,788	-47.555%
2025-12-04	0.38620	0.39500	0.37350	0.37760	-2.252%	3,489,800	-50.458%
2025-12-03	0.37370	0.39000	0.36560	0.38630	+3.593%	4,211,592	-51.574%
2025-12-02	0.33220	0.37770	0.33210	0.37290	+12.184%	4,482,211	-49.834%
2025-12-01	0.35780	0.35820	0.31920	0.33240	-6.943%	3,612,839	-43.721%
2025-11-30	0.35780	0.36890	0.35690	0.35720	-0.196%	810,660	-47.629%
2025-11-29	0.36230	0.36380	0.35570	0.35790	-1.269%	1,673,184	-47.731%
2025-11-28	0.37350	0.37760	0.35820	0.36250	-2.919%	2,088,418	-48.394%
2025-11-27	0.37610	0.37880	0.36820	0.37340	-0.559%	3,172,518	-49.901%
2025-11-26	0.36510	0.37710	0.35460	0.37550	+2.933%	2,861,915	-50.181%
2025-11-25	0.37120	0.37220	0.34980	0.36480	-1.830%	2,199,060	-48.720%
2025-11-24	0.35400	0.37680	0.34880	0.37160	+4.647%	2,914,887	-49.658%
2025-11-23	0.35200	0.36430	0.34910	0.35510	+1.024%	1,790,630	-47.319%
2025-11-22	0.35540	0.35880	0.34000	0.35150	-1.153%	2,182,862	-46.780%
2025-11-21	0.37520	0.38050	0.33660	0.35560	-5.148%	5,289,505	-47.393%
2025-11-20	0.40150	0.40910	0.37160	0.37490	-6.718%	2,873,771	-50.101%
2025-11-19	0.41020	0.41170	0.37950	0.40190	-2.047%	4,121,583	-53.454%
2025-11-18	0.40090	0.41630	0.39250	0.41030	+2.268%	2,465,254	-54.407%
2025-11-17	0.41610	0.43000	0.39410	0.40120	-3.720%	3,388,751	-53.372%
2025-11-16	0.43410	0.43780	0.40720	0.41670	-3.787%	2,383,163	-55.107%
2025-11-15	0.42850	0.44310	0.42850	0.43310	+1.074%	934,076	-56.807%
2025-11-14	0.45400	0.45770	0.42230	0.42850	-5.886%	3,448,533	-56.343%
2025-11-13	0.47040	0.49300	0.44220	0.45530	-3.292%	3,704,494	-58.913%
2025-11-12	0.48000	0.50200	0.46560	0.47080	-1.958%	1,226,322	-60.266%
2025-11-11	0.51250	0.52500	0.47810	0.48020	-6.376%	1,856,287	-61.043%
2025-11-10	0.50030	0.52100	0.49640	0.51290	+2.437%	2,399,683	-63.527%
2025-11-09	0.49110	0.50500	0.47370	0.50070	+1.955%	2,642,159	-62.638%
2025-11-08	0.49910	0.51190	0.47880	0.49110	-1.583%	1,650,206	-61.908%
2025-11-07	0.46080	0.50680	0.44900	0.49900	+8.384%	2,895,013	-62.511%
2025-11-06	0.47390	0.47420	0.44720	0.46040	-2.849%	1,782,407	-59.368%
2025-11-05	0.45330	0.47950	0.43040	0.47390	+4.544%	3,890,505	-60.525%
2025-11-04	0.47980	0.48870	0.42670	0.45330	-5.523%	6,668,802	-58.732%
2025-11-03	0.52790	0.53030	0.46260	0.47980	-9.198%	3,465,299	-61.011%
2025-11-02	0.53050	0.53570	0.51310	0.52840	-0.377%	2,272,097	-64.597%
2025-11-01	0.52760	0.53490	0.52270	0.53040	+0.569%	508,077	-64.730%
2025-10-31	0.51960	0.53740	0.51900	0.52740	+1.482%	3,224,268	-64.530%
2025-10-30	0.55170	0.55820	0.50720	0.51970	-5.817%	3,332,504	-64.004%
2025-10-29	0.55390	0.56700	0.54000	0.55180	-0.487%	1,794,324	-66.098%
2025-10-28	0.57170	0.57950	0.54580	0.55450	-3.059%	2,337,732	-66.263%
2025-10-27	0.58560	0.59600	0.56940	0.57200	-2.322%	2,439,529	-67.295%
2025-10-26	0.56260	0.59100	0.55610	0.58560	+4.070%	1,603,743	-68.055%
2025-10-25	0.56430	0.56710	0.55750	0.56270	-0.301%	588,619	-66.755%
2025-10-24	0.55370	0.57000	0.55070	0.56440	+1.896%	673,079	-66.855%
2025-10-23	0.53750	0.56320	0.53710	0.55390	+3.032%	1,236,653	-66.227%
2025-10-22	0.55360	0.55740	0.52250	0.53760	-2.925%	1,642,331	-65.203%
2025-10-21	0.56880	0.59050	0.54820	0.55380	-2.688%	1,339,454	-66.221%
2025-10-20	0.56050	0.57970	0.54890	0.56910	+1.552%	1,534,874	-67.129%
2025-10-19	0.54560	0.57180	0.53480	0.56040	+2.694%	1,510,075	-66.618%
2025-10-18	0.53680	0.55100	0.53530	0.54570	+1.639%	1,253,140	-65.719%
2025-10-17	0.55100	0.56030	0.50670	0.53690	-2.559%	4,000,289	-65.157%
2025-10-16	0.57540	0.58780	0.54200	0.55100	-4.107%	2,965,430	-66.049%
2025-10-15	0.60330	0.61580	0.56500	0.57460	-4.726%	1,321,125	-67.443%
2025-10-14	0.63110	0.63450	0.57320	0.60310	-4.376%	2,812,389	-68.982%
2025-10-13	0.60420	0.63700	0.59930	0.63070	+4.213%	2,067,419	-70.339%
2025-10-12	0.55140	0.61400	0.53890	0.60520	+9.777%	1,355,327	-69.090%
2025-10-11	0.56990	0.59970	0.53160	0.55130	-3.686%	7,074,994	-66.067%
2025-10-10	0.70580	0.71240	0.53320	0.57240	-18.809%	4,364,754	-67.318%
2025-10-09	0.72170	0.72170	0.68790	0.70500	-2.273%	2,366,810	-73.465%
2025-10-08	0.70430	0.73340	0.69550	0.72140	+2.515%	1,581,748	-74.068%
2025-10-07	0.74350	0.74860	0.70150	0.70370	-5.226%	2,915,151	-73.416%
2025-10-06	0.71070	0.75110	0.70760	0.74250	+4.386%	1,044,756	-74.805%
2025-10-05	0.71290	0.74630	0.70280	0.71130	-0.182%	1,466,829	-73.700%
2025-10-04	0.73710	0.73920	0.70700	0.71260	-3.206%	959,993	-73.748%
2025-10-03	0.74150	0.75870	0.72340	0.73620	-0.768%	1,861,979	-74.590%
2025-10-02	0.72470	0.74870	0.71490	0.74190	+2.303%	1,067,543	-74.785%
2025-10-01	0.68850	0.72520	0.67900	0.72520	+5.361%	1,016,416	-74.204%
2025-09-30	0.68710	0.69280	0.66400	0.68830	+0.160%	414,943	-72.821%
2025-09-29	0.69030	0.69520	0.67200	0.68720	-0.564%	680,591	-72.778%
2025-09-28	0.66700	0.69360	0.65420	0.69110	+3.443%	992,936	-72.932%
2025-09-27	0.67670	0.67910	0.66460	0.66810	-1.300%	789,292	-72.000%
2025-09-26	0.65690	0.68510	0.64940	0.67690	+3.233%	4,040,402	-72.364%
2025-09-25	0.69230	0.69340	0.64740	0.65570	-5.328%	2,620,170	-71.470%
2025-09-24	0.68260	0.70700	0.67070	0.69260	+1.391%	1,014,945	-72.990%
2025-09-23	0.70000	0.70380	0.68140	0.68310	-2.428%	1,804,734	-72.615%
2025-09-22	0.75630	0.75690	0.67420	0.70010	-7.443%	2,674,011	-73.280%
2025-09-21	0.76120	0.76880	0.74600	0.75640	-0.644%	1,152,760	-75.268%
2025-09-20	0.75810	0.77250	0.75620	0.76130	+0.449%	2,187,280	-75.428%
2025-09-19	0.78610	0.79600	0.75490	0.75790	-3.428%	1,157,475	-75.317%
2025-09-18	0.77360	0.79610	0.76330	0.78480	+1.461%	1,587,571	-76.163%
2025-09-17	0.74170	0.77770	0.72730	0.77350	+4.203%	1,205,383	-75.815%
2025-09-16	0.73380	0.74520	0.72450	0.74230	+1.158%	554,752	-74.799%
2025-09-15	0.75680	0.76940	0.72560	0.73380	-3.013%	1,686,612	-74.507%
2025-09-14	0.78980	0.79050	0.74730	0.75660	-4.204%	1,452,591	-75.275%
2025-09-13	0.78080	0.81200	0.77610	0.78980	+1.036%	2,359,969	-76.314%
2025-09-12	0.76240	0.78200	0.75330	0.78170	+2.572%	2,584,303	-76.069%
2025-09-11	0.75670	0.76830	0.74030	0.76210	+0.754%	1,669,919	-75.453%
2025-09-10	0.74010	0.76490	0.73530	0.75640	+2.271%	1,319,249	-75.268%
2025-09-09	0.73850	0.76010	0.72690	0.73960	+0.435%	1,321,052	-74.707%
2025-09-08	0.71270	0.73920	0.70920	0.73640	+3.253%	1,803,152	-74.597%
2025-09-07	0.69950	0.71900	0.69920	0.71320	+2.031%	959,646	-73.770%
2025-09-06	0.70960	0.71340	0.69570	0.69900	-1.438%	392,432	-73.237%
2025-09-05	0.69490	0.72420	0.69090	0.70920	+2.102%	1,515,907	-73.622%
2025-09-04	0.71840	0.72220	0.68940	0.69460	-3.299%	809,962	-73.068%

.dark-mode .n6WNkN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n6WNkN{ color: #333333; background-color: white; border: 2px solid #333333; }ADAEURCardano / Eurocrypto Coinbase

ADAEUR
Cardano / Euro
crypto Coinbase