ADAEUR
Cardano / Euro
cryptoCoinbase
Real-timeOct 24, 2026 12:38:30 AM EDT
0.18906EUR-1.331%(-0.00255)557,750ADA106,159EUR
ADAEUR Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-24 | 0.1878 | 0.1896 | 0.1868 | 0.1891 | +0.510% | 70,479 | 0.000% |
| 2026-10-23 | 0.1888 | 0.1948 | 0.1840 | 0.1881 | -0.413% | 560,496 | +0.510% |
| 2026-10-22 | 0.2003 | 0.2016 | 0.1869 | 0.1889 | -5.650% | 2,517,511 | +0.095% |
| 2026-10-21 | 0.1993 | 0.2050 | 0.1979 | 0.2002 | +0.391% | 1,289,726 | -5.560% |
| 2026-10-20 | 0.1937 | 0.2012 | 0.1912 | 0.1994 | +2.625% | 557,212 | -5.190% |
| 2026-10-19 | 0.1969 | 0.1984 | 0.1919 | 0.1943 | -1.350% | 533,824 | -2.702% |
| 2026-10-18 | 0.1949 | 0.2000 | 0.1880 | 0.1970 | +0.917% | 606,871 | -4.016% |
| 2026-10-17 | 0.2002 | 0.2003 | 0.1907 | 0.1952 | -2.697% | 303,811 | -3.136% |
| 2026-10-16 | 0.2050 | 0.2072 | 0.1969 | 0.2006 | -2.080% | 478,835 | -5.748% |
| 2026-10-15 | 0.2056 | 0.2070 | 0.1925 | 0.2049 | -0.389% | 1,960,531 | -7.708% |
| 2026-10-14 | 0.2107 | 0.2131 | 0.2034 | 0.2056 | -2.341% | 1,785,106 | -8.067% |
| 2026-10-13 | 0.2083 | 0.2150 | 0.2010 | 0.2106 | +0.891% | 1,995,918 | -10.219% |
| 2026-10-12 | 0.2249 | 0.2282 | 0.2085 | 0.2087 | -7.194% | 1,711,026 | -9.419% |
| 2026-10-11 | 0.2225 | 0.2286 | 0.2188 | 0.2249 | +1.092% | 1,104,783 | -15.936% |
| 2026-10-10 | 0.2169 | 0.2315 | 0.2164 | 0.2225 | +2.497% | 1,444,469 | -15.018% |
| 2026-10-09 | 0.2071 | 0.2173 | 0.2065 | 0.2170 | +4.602% | 1,407,145 | -12.896% |
| 2026-10-08 | 0.2279 | 0.2304 | 0.1992 | 0.2075 | -9.063% | 2,760,973 | -8.887% |
| 2026-10-07 | 0.2375 | 0.2380 | 0.2216 | 0.2282 | -3.985% | 1,967,934 | -17.144% |
| 2026-10-06 | 0.2412 | 0.2512 | 0.2367 | 0.2377 | -1.431% | 3,474,906 | -20.446% |
| 2026-10-05 | 0.2312 | 0.2470 | 0.2293 | 0.2411 | +4.481% | 5,753,076 | -21.584% |
| 2026-10-04 | 0.2168 | 0.2383 | 0.2155 | 0.2308 | +6.518% | 2,702,729 | -18.071% |
| 2026-10-03 | 0.2172 | 0.2210 | 0.2160 | 0.2166 | -0.368% | 796,299 | -12.731% |
| 2026-10-02 | 0.2188 | 0.2300 | 0.2107 | 0.2174 | -0.653% | 2,363,892 | -13.052% |
| 2026-10-01 | 0.2175 | 0.2247 | 0.2158 | 0.2189 | +0.579% | 1,791,463 | -13.620% |
| 2026-09-30 | 0.2156 | 0.2258 | 0.2130 | 0.2176 | +0.914% | 2,538,309 | -13.120% |
| 2026-09-29 | 0.2173 | 0.2247 | 0.2103 | 0.2156 | -0.764% | 2,285,685 | -12.326% |
| 2026-09-28 | 0.2243 | 0.2267 | 0.2108 | 0.2173 | -3.039% | 2,953,871 | -12.996% |
| 2026-09-27 | 0.2228 | 0.2279 | 0.2195 | 0.2241 | +0.363% | 1,280,306 | -15.640% |
| 2026-09-26 | 0.2272 | 0.2327 | 0.2178 | 0.2233 | -1.786% | 1,917,139 | -15.334% |
| 2026-09-25 | 0.2178 | 0.2279 | 0.2164 | 0.2274 | +4.365% | 2,699,563 | -16.846% |
| 2026-09-24 | 0.2093 | 0.2208 | 0.2048 | 0.2178 | +3.991% | 2,743,574 | -13.216% |
| 2026-09-23 | 0.2218 | 0.2292 | 0.2050 | 0.2095 | -5.635% | 2,853,006 | -9.752% |
| 2026-09-22 | 0.2135 | 0.2251 | 0.2095 | 0.2220 | +3.894% | 3,054,204 | -14.838% |
| 2026-09-21 | 0.1987 | 0.2166 | 0.1973 | 0.2137 | +7.599% | 2,538,478 | -11.522% |
| 2026-09-20 | 0.1979 | 0.2031 | 0.1900 | 0.1986 | +0.283% | 1,403,635 | -4.799% |
| 2026-09-19 | 0.1956 | 0.2041 | 0.1921 | 0.1980 | +1.455% | 3,381,916 | -4.530% |
| 2026-09-18 | 0.1764 | 0.1974 | 0.1753 | 0.1952 | +10.577% | 2,363,100 | -3.141% |
| 2026-09-17 | 0.1713 | 0.1775 | 0.1695 | 0.1765 | +3.107% | 2,654,040 | +7.104% |
| 2026-09-16 | 0.1690 | 0.1712 | 0.1651 | 0.1712 | +1.230% | 2,325,033 | +10.432% |
| 2026-09-15 | 0.1805 | 0.1807 | 0.1673 | 0.1691 | -6.398% | 1,629,376 | +11.790% |
| 2026-09-14 | 0.1755 | 0.1866 | 0.1751 | 0.1807 | +2.922% | 5,192,568 | +4.638% |
| 2026-09-13 | 0.1794 | 0.1807 | 0.1746 | 0.1756 | -2.053% | 2,669,400 | +7.696% |
| 2026-09-12 | 0.1779 | 0.1807 | 0.1775 | 0.1792 | +0.776% | 682,203 | +5.485% |
| 2026-09-11 | 0.1759 | 0.1913 | 0.1733 | 0.1779 | +0.959% | 1,149,050 | +6.303% |
| 2026-09-10 | 0.1826 | 0.1849 | 0.1760 | 0.1762 | -3.416% | 4,554,657 | +7.323% |
| 2026-09-09 | 0.1894 | 0.1917 | 0.1791 | 0.1824 | -3.584% | 1,481,203 | +3.657% |
| 2026-09-08 | 0.1891 | 0.1996 | 0.1850 | 0.1892 | -0.200% | 3,213,525 | -0.058% |
| 2026-09-07 | 0.1923 | 0.1948 | 0.1849 | 0.1895 | -1.456% | 1,624,954 | -0.259% |
| 2026-09-06 | 0.1883 | 0.1926 | 0.1858 | 0.1923 | +2.249% | 1,055,112 | -1.710% |
| 2026-09-05 | 0.1818 | 0.1939 | 0.1804 | 0.1881 | +3.448% | 1,356,257 | +0.500% |
| 2026-09-04 | 0.1902 | 0.1982 | 0.1803 | 0.1819 | -4.370% | 3,228,137 | +3.965% |
| 2026-09-03 | 0.1736 | 0.1937 | 0.1721 | 0.1902 | +9.527% | 3,325,405 | -0.578% |
| 2026-09-02 | 0.1697 | 0.1736 | 0.1660 | 0.1736 | +2.153% | 6,599,737 | +8.893% |
| 2026-09-01 | 0.1704 | 0.1749 | 0.1671 | 0.1700 | -0.118% | 3,846,120 | +11.238% |
| 2026-08-31 | 0.1655 | 0.1728 | 0.1653 | 0.1702 | +2.364% | 1,297,286 | +11.107% |
| 2026-08-30 | 0.1745 | 0.1779 | 0.1636 | 0.1662 | -4.717% | 1,785,570 | +13.734% |
| 2026-08-29 | 0.1753 | 0.1757 | 0.1718 | 0.1745 | -0.445% | 855,872 | +8.369% |
| 2026-08-28 | 0.1835 | 0.1872 | 0.1723 | 0.1752 | -4.486% | 1,368,606 | +7.886% |
| 2026-08-27 | 0.1814 | 0.1866 | 0.1781 | 0.1835 | +1.147% | 1,618,570 | +3.047% |
| 2026-08-26 | 0.1786 | 0.1827 | 0.1739 | 0.1814 | +1.500% | 1,852,698 | +4.228% |
| 2026-08-25 | 0.1898 | 0.1972 | 0.1767 | 0.1787 | -5.833% | 4,602,767 | +5.792% |
| 2026-08-24 | 0.1943 | 0.1947 | 0.1817 | 0.1898 | -2.361% | 4,916,563 | -0.379% |
| 2026-08-23 | 0.1931 | 0.2006 | 0.1820 | 0.1944 | +0.699% | 2,696,851 | -2.732% |
| 2026-08-22 | 0.1957 | 0.2209 | 0.1766 | 0.1930 | -1.465% | 7,628,754 | -2.052% |
| 2026-08-21 | 0.1703 | 0.1994 | 0.1700 | 0.1959 | +15.040% | 10,285,968 | -3.487% |
| 2026-08-20 | 0.1604 | 0.1741 | 0.1555 | 0.1703 | +6.100% | 3,963,806 | +11.029% |
| 2026-08-19 | 0.1506 | 0.1646 | 0.1490 | 0.1605 | +6.595% | 3,703,272 | +17.802% |
| 2026-08-18 | 0.1502 | 0.1526 | 0.1477 | 0.1506 | +0.240% | 1,125,343 | +25.571% |
| 2026-08-17 | 0.1509 | 0.1532 | 0.1488 | 0.1502 | -0.464% | 878,693 | +25.872% |
| 2026-08-16 | 0.1526 | 0.1548 | 0.1508 | 0.1509 | -0.854% | 445,687 | +25.288% |
| 2026-08-15 | 0.1556 | 0.1569 | 0.1520 | 0.1522 | -2.248% | 548,204 | +24.218% |
| 2026-08-14 | 0.1584 | 0.1588 | 0.1536 | 0.1557 | -1.580% | 873,627 | +21.426% |
| 2026-08-13 | 0.1585 | 0.1617 | 0.1565 | 0.1582 | +0.063% | 842,965 | +19.507% |
| 2026-08-12 | 0.1619 | 0.1631 | 0.1567 | 0.1581 | -2.287% | 993,814 | +19.583% |
| 2026-08-11 | 0.1646 | 0.1656 | 0.1591 | 0.1618 | -1.880% | 1,264,092 | +16.848% |
| 2026-08-10 | 0.1677 | 0.1724 | 0.1649 | 0.1649 | -1.787% | 552,092 | +14.651% |
| 2026-08-09 | 0.1724 | 0.1728 | 0.1674 | 0.1679 | -2.723% | 433,515 | +12.603% |
| 2026-08-08 | 0.1736 | 0.1748 | 0.1712 | 0.1726 | -0.461% | 172,352 | +9.537% |
| 2026-08-07 | 0.1745 | 0.1768 | 0.1702 | 0.1734 | -0.516% | 1,197,530 | +9.031% |
| 2026-08-06 | 0.1656 | 0.1831 | 0.1609 | 0.1743 | +5.381% | 2,650,901 | +8.468% |
| 2026-08-05 | 0.1674 | 0.1724 | 0.1634 | 0.1654 | -1.136% | 1,531,003 | +14.305% |
| 2026-08-04 | 0.1683 | 0.1730 | 0.1658 | 0.1673 | -0.594% | 1,292,442 | +13.007% |
| 2026-08-03 | 0.1636 | 0.1704 | 0.1575 | 0.1683 | +2.497% | 1,785,562 | +12.335% |
| 2026-08-02 | 0.1510 | 0.1664 | 0.1499 | 0.1642 | +8.526% | 1,988,498 | +15.140% |
| 2026-08-01 | 0.1462 | 0.1531 | 0.1461 | 0.1513 | +3.630% | 1,466,046 | +24.957% |
| 2026-07-31 | 0.1473 | 0.1495 | 0.1452 | 0.1460 | -0.815% | 1,539,260 | +29.493% |
| 2026-07-30 | 0.1411 | 0.1529 | 0.1410 | 0.1472 | +4.176% | 2,506,563 | +28.438% |
| 2026-07-29 | 0.1421 | 0.1475 | 0.1400 | 0.1413 | -0.353% | 1,991,030 | +33.800% |
| 2026-07-28 | 0.1371 | 0.1433 | 0.1349 | 0.1418 | +3.731% | 2,632,433 | +33.329% |
| 2026-07-27 | 0.1455 | 0.1464 | 0.1352 | 0.1367 | -6.048% | 1,359,530 | +38.303% |
| 2026-07-26 | 0.1452 | 0.1464 | 0.1443 | 0.1455 | +0.345% | 429,183 | +29.938% |
| 2026-07-25 | 0.1442 | 0.1468 | 0.1420 | 0.1450 | +0.625% | 178,317 | +30.386% |
| 2026-07-24 | 0.1476 | 0.1479 | 0.1431 | 0.1441 | -2.305% | 896,826 | +31.201% |
| 2026-07-23 | 0.1526 | 0.1545 | 0.1475 | 0.1475 | -3.469% | 1,002,242 | +28.176% |
| 2026-07-22 | 0.1525 | 0.1582 | 0.1493 | 0.1528 | +0.328% | 1,594,905 | +23.730% |
| 2026-07-21 | 0.1488 | 0.1554 | 0.1486 | 0.1523 | +2.352% | 1,945,066 | +24.137% |
| 2026-07-20 | 0.1449 | 0.1505 | 0.1404 | 0.1488 | +2.550% | 2,187,652 | +27.056% |
| 2026-07-19 | 0.1458 | 0.1474 | 0.1433 | 0.1451 | -0.480% | 503,621 | +30.296% |
| 2026-07-18 | 0.1461 | 0.1479 | 0.1428 | 0.1458 | -0.274% | 1,037,195 | +29.671% |
| 2026-07-17 | 0.1404 | 0.1464 | 0.1379 | 0.1462 | +4.131% | 2,773,192 | +29.316% |
| 2026-07-16 | 0.1439 | 0.1451 | 0.1396 | 0.1404 | -2.432% | 1,891,732 | +34.658% |
| 2026-07-15 | 0.1449 | 0.1482 | 0.1416 | 0.1439 | -0.622% | 2,083,664 | +31.383% |
| 2026-07-14 | 0.1378 | 0.1466 | 0.1370 | 0.1448 | +4.852% | 2,303,379 | +30.566% |
| 2026-07-13 | 0.1417 | 0.1441 | 0.1364 | 0.1381 | -2.746% | 2,854,539 | +36.901% |
| 2026-07-12 | 0.1448 | 0.1459 | 0.1413 | 0.1420 | -2.069% | 1,688,845 | +33.141% |
| 2026-07-11 | 0.1459 | 0.1528 | 0.1450 | 0.1450 | -0.685% | 2,569,116 | +30.386% |
| 2026-07-10 | 0.1454 | 0.1484 | 0.1446 | 0.1460 | +0.206% | 1,823,088 | +29.493% |
| 2026-07-09 | 0.1462 | 0.1486 | 0.1443 | 0.1457 | -0.274% | 1,596,334 | +29.760% |
| 2026-07-08 | 0.1533 | 0.1544 | 0.1445 | 0.1461 | -4.697% | 3,385,572 | +29.405% |
| 2026-07-07 | 0.1609 | 0.1617 | 0.1520 | 0.1533 | -4.723% | 2,115,190 | +23.327% |
| 2026-07-06 | 0.1657 | 0.1664 | 0.1559 | 0.1609 | -2.897% | 2,442,680 | +17.502% |
| 2026-07-05 | 0.1678 | 0.1705 | 0.1620 | 0.1657 | -1.310% | 3,147,715 | +14.098% |
| 2026-07-04 | 0.1571 | 0.1747 | 0.1528 | 0.1679 | +6.875% | 4,617,290 | +12.603% |
| 2026-07-03 | 0.1412 | 0.1600 | 0.1405 | 0.1571 | +11.182% | 6,231,719 | +20.344% |
| 2026-07-02 | 0.1351 | 0.1424 | 0.1341 | 0.1413 | +4.512% | 2,272,810 | +33.800% |
| 2026-07-01 | 0.1264 | 0.1387 | 0.1244 | 0.1352 | +6.962% | 4,497,435 | +39.837% |
| 2026-06-30 | 0.1275 | 0.1281 | 0.1246 | 0.1264 | -0.863% | 3,470,518 | +49.573% |
| 2026-06-29 | 0.1257 | 0.1301 | 0.1246 | 0.1275 | +1.110% | 4,090,463 | +48.282% |
| 2026-06-28 | 0.1277 | 0.1285 | 0.1239 | 0.1261 | -1.020% | 786,365 | +49.929% |
| 2026-06-27 | 0.1304 | 0.1314 | 0.1262 | 0.1274 | -2.226% | 1,744,512 | +48.399% |
| 2026-06-26 | 0.1265 | 0.1313 | 0.1219 | 0.1303 | +2.923% | 3,209,295 | +45.096% |
| 2026-06-25 | 0.1301 | 0.1325 | 0.1217 | 0.1266 | -2.540% | 4,245,820 | +49.336% |
| 2026-06-24 | 0.1328 | 0.1354 | 0.1230 | 0.1299 | -2.331% | 4,182,380 | +45.543% |
| 2026-06-23 | 0.1386 | 0.1398 | 0.1311 | 0.1330 | -4.040% | 2,380,774 | +42.150% |
| 2026-06-22 | 0.1365 | 0.1426 | 0.1365 | 0.1386 | +1.538% | 3,321,464 | +36.407% |
| 2026-06-21 | 0.1421 | 0.1425 | 0.1363 | 0.1365 | -3.941% | 1,983,179 | +38.505% |
| 2026-06-20 | 0.1414 | 0.1438 | 0.1395 | 0.1421 | +0.637% | 1,745,975 | +33.047% |
| 2026-06-19 | 0.1427 | 0.1438 | 0.1384 | 0.1412 | -1.051% | 4,849,347 | +33.895% |
| 2026-06-18 | 0.1450 | 0.1464 | 0.1392 | 0.1427 | -1.450% | 3,986,392 | +32.488% |
| 2026-06-17 | 0.1486 | 0.1504 | 0.1423 | 0.1448 | -2.557% | 4,601,578 | +30.566% |
| 2026-06-16 | 0.1538 | 0.1563 | 0.1480 | 0.1486 | -3.444% | 3,293,976 | +27.227% |
| 2026-06-15 | 0.1577 | 0.1634 | 0.1526 | 0.1539 | -2.410% | 9,339,276 | +22.846% |
| 2026-06-14 | 0.1485 | 0.1583 | 0.1432 | 0.1577 | +6.195% | 2,496,190 | +19.886% |
| 2026-06-13 | 0.1466 | 0.1519 | 0.1462 | 0.1485 | +1.296% | 4,967,655 | +27.313% |
| 2026-06-12 | 0.1473 | 0.1506 | 0.1448 | 0.1466 | -0.475% | 6,019,740 | +28.963% |
| 2026-06-11 | 0.1393 | 0.1487 | 0.1393 | 0.1473 | +5.819% | 7,225,160 | +28.350% |
| 2026-06-10 | 0.1435 | 0.1444 | 0.1372 | 0.1392 | -2.929% | 8,571,406 | +35.819% |
| 2026-06-09 | 0.1478 | 0.1482 | 0.1394 | 0.1434 | -2.977% | 5,875,825 | +31.841% |
| 2026-06-08 | 0.1436 | 0.1512 | 0.1388 | 0.1478 | +3.068% | 7,692,351 | +27.916% |
| 2026-06-07 | 0.1370 | 0.1465 | 0.1365 | 0.1434 | +4.825% | 5,745,924 | +31.841% |
| 2026-06-06 | 0.1362 | 0.1411 | 0.1292 | 0.1368 | +0.441% | 5,126,253 | +38.202% |
| 2026-06-05 | 0.1542 | 0.1546 | 0.1341 | 0.1362 | -11.730% | 16,947,484 | +38.811% |
| 2026-06-04 | 0.1730 | 0.1736 | 0.1540 | 0.1543 | -10.603% | 7,020,982 | +22.528% |
| 2026-06-03 | 0.1832 | 0.1878 | 0.1723 | 0.1726 | -5.735% | 3,598,999 | +9.537% |
| 2026-06-02 | 0.1984 | 0.1985 | 0.1801 | 0.1831 | -7.712% | 3,038,019 | +3.255% |
| 2026-06-01 | 0.2024 | 0.2037 | 0.1937 | 0.1984 | -1.831% | 2,120,094 | -4.708% |
| 2026-05-31 | 0.2021 | 0.2044 | 0.1988 | 0.2021 | -0.049% | 1,616,543 | -6.452% |
| 2026-05-30 | 0.1996 | 0.2051 | 0.1994 | 0.2022 | +1.303% | 829,660 | -6.499% |
| 2026-05-29 | 0.2016 | 0.2035 | 0.1972 | 0.1996 | -0.943% | 4,587,836 | -5.281% |
| 2026-05-28 | 0.2042 | 0.2047 | 0.1967 | 0.2015 | -1.177% | 4,013,882 | -6.174% |
| 2026-05-27 | 0.2061 | 0.2088 | 0.2025 | 0.2039 | -1.067% | 1,048,908 | -7.278% |
| 2026-05-26 | 0.2092 | 0.2124 | 0.2046 | 0.2061 | -1.482% | 1,281,462 | -8.268% |
| 2026-05-25 | 0.2081 | 0.2127 | 0.2065 | 0.2092 | +0.625% | 716,965 | -9.627% |
| 2026-05-24 | 0.2119 | 0.2125 | 0.2049 | 0.2079 | -1.841% | 1,000,197 | -9.062% |
| 2026-05-23 | 0.2089 | 0.2159 | 0.2036 | 0.2118 | +1.388% | 1,354,248 | -10.737% |
| 2026-05-22 | 0.2154 | 0.2189 | 0.2078 | 0.2089 | -3.108% | 1,404,881 | -9.497% |
| 2026-05-21 | 0.2141 | 0.2180 | 0.2116 | 0.2156 | +0.654% | 1,187,517 | -12.310% |
| 2026-05-20 | 0.2136 | 0.2162 | 0.2128 | 0.2142 | +0.281% | 1,041,216 | -11.737% |
| 2026-05-19 | 0.2160 | 0.2174 | 0.2130 | 0.2136 | -1.065% | 1,074,053 | -11.489% |
| 2026-05-18 | 0.2166 | 0.2178 | 0.2115 | 0.2159 | -0.415% | 2,264,689 | -12.432% |
| 2026-05-17 | 0.2197 | 0.2222 | 0.2116 | 0.2168 | -1.275% | 838,260 | -12.795% |
| 2026-05-16 | 0.2248 | 0.2257 | 0.2170 | 0.2196 | -2.357% | 1,180,501 | -13.907% |
| 2026-05-15 | 0.2325 | 0.2340 | 0.2211 | 0.2249 | -3.019% | 2,203,967 | -15.936% |
| 2026-05-14 | 0.2265 | 0.2400 | 0.2239 | 0.2319 | +2.475% | 2,998,012 | -18.473% |
| 2026-05-13 | 0.2310 | 0.2371 | 0.2231 | 0.2263 | -2.035% | 1,877,447 | -16.456% |
| 2026-05-12 | 0.2378 | 0.2391 | 0.2279 | 0.2310 | -2.900% | 1,493,884 | -18.156% |
| 2026-05-11 | 0.2402 | 0.2405 | 0.2331 | 0.2379 | -0.792% | 1,646,288 | -20.530% |
| 2026-05-10 | 0.2301 | 0.2447 | 0.2280 | 0.2398 | +4.306% | 2,003,324 | -21.159% |
| 2026-05-09 | 0.2321 | 0.2362 | 0.2287 | 0.2299 | -0.905% | 1,205,921 | -17.764% |
| 2026-05-08 | 0.2241 | 0.2363 | 0.2226 | 0.2320 | +3.571% | 2,135,388 | -18.509% |
| 2026-05-07 | 0.2274 | 0.2296 | 0.2211 | 0.2240 | -1.408% | 2,621,962 | -15.598% |
| 2026-05-06 | 0.2238 | 0.2324 | 0.2220 | 0.2272 | +1.429% | 2,221,866 | -16.787% |
| 2026-05-05 | 0.2139 | 0.2272 | 0.2137 | 0.2240 | +4.771% | 1,763,770 | -15.598% |
| 2026-05-04 | 0.2126 | 0.2171 | 0.2110 | 0.2138 | +0.564% | 1,575,166 | -11.572% |
| 2026-05-03 | 0.2136 | 0.2145 | 0.2111 | 0.2126 | -0.422% | 611,711 | -11.072% |
| 2026-05-02 | 0.2117 | 0.2154 | 0.2108 | 0.2135 | +0.755% | 562,482 | -11.447% |
| 2026-05-01 | 0.2100 | 0.2136 | 0.2098 | 0.2119 | +0.905% | 2,037,892 | -10.779% |
| 2026-04-30 | 0.2096 | 0.2122 | 0.2092 | 0.2100 | +0.287% | 936,859 | -9.971% |
| 2026-04-29 | 0.2104 | 0.2168 | 0.2044 | 0.2094 | -0.523% | 1,617,200 | -9.713% |
| 2026-04-28 | 0.2113 | 0.2124 | 0.2090 | 0.2105 | -0.473% | 956,425 | -10.185% |
| 2026-04-27 | 0.2155 | 0.2184 | 0.2074 | 0.2115 | -1.856% | 1,078,965 | -10.610% |
| 2026-04-26 | 0.2136 | 0.2170 | 0.2122 | 0.2155 | +0.890% | 975,561 | -12.269% |
| 2026-04-25 | 0.2135 | 0.2168 | 0.2120 | 0.2136 | 0.000% | 917,268 | -11.489% |
| 2026-04-24 | 0.2143 | 0.2157 | 0.2120 | 0.2136 | -0.280% | 897,774 | -11.489% |
| 2026-04-23 | 0.2121 | 0.2143 | 0.2096 | 0.2142 | +0.990% | 1,092,718 | -11.737% |
| 2026-04-22 | 0.2127 | 0.2189 | 0.2120 | 0.2121 | -0.376% | 1,641,572 | -10.863% |
| 2026-04-21 | 0.2109 | 0.2141 | 0.2083 | 0.2129 | +0.900% | 1,206,595 | -11.198% |
| 2026-04-20 | 0.2070 | 0.2135 | 0.2066 | 0.2110 | +2.130% | 1,090,503 | -10.398% |
| 2026-04-19 | 0.2118 | 0.2137 | 0.2056 | 0.2066 | -2.455% | 1,605,218 | -8.490% |
| 2026-04-18 | 0.2199 | 0.2207 | 0.2104 | 0.2118 | -3.727% | 1,413,919 | -10.737% |
| 2026-04-17 | 0.2205 | 0.2267 | 0.2141 | 0.2200 | -0.136% | 2,520,241 | -14.064% |
| 2026-04-16 | 0.2086 | 0.2218 | 0.2065 | 0.2203 | +5.659% | 2,615,169 | -14.181% |
| 2026-04-15 | 0.2031 | 0.2121 | 0.2021 | 0.2085 | +2.709% | 1,277,961 | -9.324% |
| 2026-04-14 | 0.2116 | 0.2118 | 0.2024 | 0.2030 | -3.928% | 1,587,896 | -6.867% |
| 2026-04-13 | 0.2028 | 0.2116 | 0.2025 | 0.2113 | +4.449% | 1,445,813 | -10.525% |
| 2026-04-12 | 0.2130 | 0.2137 | 0.2019 | 0.2023 | -4.979% | 1,490,072 | -6.545% |
| 2026-04-11 | 0.2165 | 0.2180 | 0.2107 | 0.2129 | -1.663% | 658,121 | -11.198% |
| 2026-04-10 | 0.2175 | 0.2208 | 0.2134 | 0.2165 | -0.368% | 1,129,825 | -12.674% |
| 2026-04-09 | 0.2147 | 0.2231 | 0.2126 | 0.2173 | +1.070% | 935,960 | -12.996% |
| 2026-04-08 | 0.2258 | 0.2263 | 0.2144 | 0.2150 | -4.699% | 2,679,547 | -12.065% |
| 2026-04-07 | 0.2128 | 0.2280 | 0.2078 | 0.2256 | +5.915% | 2,254,735 | -16.197% |
| 2026-04-06 | 0.2189 | 0.2251 | 0.2121 | 0.2130 | -2.606% | 2,099,889 | -11.239% |
| 2026-04-05 | 0.2152 | 0.2187 | 0.2086 | 0.2187 | +1.626% | 950,505 | -13.553% |
| 2026-04-04 | 0.2139 | 0.2170 | 0.2112 | 0.2152 | +0.655% | 1,001,387 | -12.147% |
| 2026-04-03 | 0.2076 | 0.2181 | 0.2071 | 0.2138 | +2.987% | 1,682,581 | -11.572% |
| 2026-04-02 | 0.2144 | 0.2161 | 0.2039 | 0.2076 | -3.172% | 2,355,904 | -8.931% |
| 2026-04-01 | 0.2093 | 0.2200 | 0.2088 | 0.2144 | +2.633% | 2,193,838 | -11.819% |
| 2026-03-31 | 0.2126 | 0.2168 | 0.2034 | 0.2089 | -1.648% | 2,192,869 | -9.497% |
| 2026-03-30 | 0.2085 | 0.2197 | 0.2084 | 0.2124 | +1.822% | 1,645,580 | -10.989% |
| 2026-03-29 | 0.2136 | 0.2149 | 0.2025 | 0.2086 | -2.249% | 1,167,943 | -9.367% |
| 2026-03-28 | 0.2138 | 0.2198 | 0.2121 | 0.2134 | -0.140% | 606,960 | -11.406% |
| 2026-03-27 | 0.2205 | 0.2217 | 0.2125 | 0.2137 | -3.128% | 1,450,290 | -11.530% |
| 2026-03-26 | 0.2341 | 0.2341 | 0.2193 | 0.2206 | -5.726% | 1,321,662 | -14.297% |
| 2026-03-25 | 0.2301 | 0.2388 | 0.2289 | 0.2340 | +1.739% | 1,429,588 | -19.205% |
| 2026-03-24 | 0.2258 | 0.2311 | 0.2229 | 0.2300 | +1.905% | 1,146,240 | -17.800% |
| 2026-03-23 | 0.2174 | 0.2295 | 0.2149 | 0.2257 | +3.770% | 2,033,816 | -16.234% |
| 2026-03-22 | 0.2205 | 0.2249 | 0.2152 | 0.2175 | -1.584% | 1,184,355 | -13.076% |
| 2026-03-21 | 0.2303 | 0.2310 | 0.2210 | 0.2210 | -3.871% | 466,666 | -14.452% |
| 2026-03-20 | 0.2314 | 0.2361 | 0.2265 | 0.2299 | -0.605% | 943,673 | -17.764% |
| 2026-03-19 | 0.2394 | 0.2410 | 0.2276 | 0.2313 | -3.343% | 1,271,189 | -18.262% |
| 2026-03-18 | 0.2510 | 0.2558 | 0.2344 | 0.2393 | -4.661% | 1,417,199 | -20.995% |
| 2026-03-17 | 0.2525 | 0.2550 | 0.2455 | 0.2510 | -0.633% | 1,326,091 | -24.677% |
| 2026-03-16 | 0.2370 | 0.2566 | 0.2348 | 0.2526 | +6.582% | 2,510,984 | -25.154% |
| 2026-03-15 | 0.2309 | 0.2379 | 0.2291 | 0.2370 | +2.420% | 974,558 | -20.228% |
| 2026-03-14 | 0.2322 | 0.2334 | 0.2268 | 0.2314 | -0.387% | 693,883 | -18.297% |
| 2026-03-13 | 0.2285 | 0.2452 | 0.2282 | 0.2323 | +1.530% | 2,341,153 | -18.614% |
| 2026-03-12 | 0.2279 | 0.2307 | 0.2236 | 0.2288 | +0.571% | 1,047,882 | -17.369% |
| 2026-03-11 | 0.2255 | 0.2312 | 0.2209 | 0.2275 | +0.842% | 1,046,786 | -16.897% |
| 2026-03-10 | 0.2198 | 0.2354 | 0.2198 | 0.2256 | +2.592% | 1,339,083 | -16.197% |
| 2026-03-09 | 0.2163 | 0.2262 | 0.2163 | 0.2199 | +1.617% | 2,065,217 | -14.025% |
| 2026-03-08 | 0.2195 | 0.2219 | 0.2135 | 0.2164 | -1.412% | 1,413,831 | -12.634% |
| 2026-03-07 | 0.2234 | 0.2247 | 0.2172 | 0.2195 | -1.658% | 877,515 | -13.868% |
| 2026-03-06 | 0.2316 | 0.2343 | 0.2205 | 0.2232 | -3.710% | 1,953,678 | -15.296% |
| 2026-03-05 | 0.2375 | 0.2394 | 0.2296 | 0.2318 | -2.523% | 1,893,595 | -18.438% |
| 2026-03-04 | 0.2261 | 0.2451 | 0.2231 | 0.2378 | +5.221% | 2,590,738 | -20.496% |
| 2026-03-03 | 0.2369 | 0.2369 | 0.2245 | 0.2260 | -4.601% | 1,927,683 | -16.345% |
| 2026-03-02 | 0.2320 | 0.2470 | 0.2289 | 0.2369 | +1.936% | 1,767,428 | -20.194% |
| 2026-03-01 | 0.2393 | 0.2475 | 0.2284 | 0.2324 | -2.721% | 1,525,900 | -18.649% |
| 2026-02-28 | 0.2348 | 0.2410 | 0.2200 | 0.2389 | +1.616% | 1,882,521 | -20.862% |
| 2026-02-27 | 0.2432 | 0.2510 | 0.2311 | 0.2351 | -3.370% | 1,545,323 | -19.583% |
| 2026-02-26 | 0.2519 | 0.2546 | 0.2398 | 0.2433 | -3.376% | 2,036,494 | -22.293% |
| 2026-02-25 | 0.2198 | 0.2654 | 0.2190 | 0.2518 | +14.559% | 4,168,832 | -24.917% |
| 2026-02-24 | 0.2231 | 0.2243 | 0.2156 | 0.2198 | -1.435% | 1,512,522 | -13.985% |
| 2026-02-23 | 0.2294 | 0.2338 | 0.2177 | 0.2230 | -2.790% | 2,632,606 | -15.220% |
| 2026-02-22 | 0.2372 | 0.2376 | 0.2283 | 0.2294 | -3.492% | 448,199 | -17.585% |
| 2026-02-21 | 0.2408 | 0.2431 | 0.2369 | 0.2377 | -1.328% | 615,049 | -20.463% |
| 2026-02-20 | 0.2318 | 0.2492 | 0.2298 | 0.2409 | +4.016% | 2,946,559 | -21.519% |
| 2026-02-19 | 0.2317 | 0.2350 | 0.2270 | 0.2316 | -0.172% | 969,613 | -18.368% |
| 2026-02-18 | 0.2375 | 0.2431 | 0.2308 | 0.2320 | -2.192% | 847,738 | -18.509% |
| 2026-02-17 | 0.2412 | 0.2447 | 0.2344 | 0.2372 | -1.699% | 844,765 | -20.295% |
| 2026-02-16 | 0.2374 | 0.2438 | 0.2334 | 0.2413 | +1.600% | 1,189,018 | -21.649% |
| 2026-02-15 | 0.2490 | 0.2549 | 0.2338 | 0.2375 | -4.542% | 1,029,863 | -20.396% |
| 2026-02-14 | 0.2302 | 0.2535 | 0.2299 | 0.2488 | +8.174% | 1,000,386 | -24.011% |
| 2026-02-13 | 0.2225 | 0.2314 | 0.2179 | 0.2300 | +3.324% | 1,268,897 | -17.800% |
| 2026-02-12 | 0.2155 | 0.2268 | 0.2155 | 0.2226 | +3.343% | 1,319,033 | -15.067% |
| 2026-02-11 | 0.2206 | 0.2223 | 0.2112 | 0.2154 | -2.224% | 1,569,454 | -12.228% |
| 2026-02-10 | 0.2262 | 0.2271 | 0.2185 | 0.2203 | -2.994% | 1,159,494 | -14.181% |
| 2026-02-09 | 0.2286 | 0.2315 | 0.2189 | 0.2271 | -0.786% | 1,498,205 | -16.750% |
| 2026-02-08 | 0.2309 | 0.2342 | 0.2266 | 0.2289 | -0.866% | 626,910 | -17.405% |
| 2026-02-07 | 0.2338 | 0.2369 | 0.2253 | 0.2309 | -1.029% | 1,585,988 | -18.120% |
| 2026-02-06 | 0.2084 | 0.2410 | 0.1886 | 0.2333 | +12.110% | 5,336,148 | -18.963% |
| 2026-02-05 | 0.2418 | 0.2450 | 0.2067 | 0.2081 | -14.079% | 6,519,958 | -9.149% |
| 2026-02-04 | 0.2466 | 0.2557 | 0.2369 | 0.2422 | -1.824% | 1,911,940 | -21.941% |
| 2026-02-03 | 0.2533 | 0.2580 | 0.2387 | 0.2467 | -2.567% | 2,129,113 | -23.364% |
| 2026-02-02 | 0.2417 | 0.2574 | 0.2326 | 0.2532 | +4.975% | 1,698,577 | -25.332% |
| 2026-02-01 | 0.2485 | 0.2525 | 0.2356 | 0.2412 | -2.899% | 1,576,956 | -21.617% |
| 2026-01-31 | 0.2704 | 0.2716 | 0.2277 | 0.2484 | -8.136% | 3,824,259 | -23.889% |
| 2026-01-30 | 0.2797 | 0.2803 | 0.2661 | 0.2704 | -3.290% | 1,683,592 | -30.081% |
| 2026-01-29 | 0.2992 | 0.2994 | 0.2732 | 0.2796 | -6.426% | 1,549,295 | -32.382% |
| 2026-01-28 | 0.3000 | 0.3044 | 0.2956 | 0.2988 | -0.300% | 1,029,244 | -36.727% |
| 2026-01-27 | 0.2957 | 0.3019 | 0.2913 | 0.2997 | +1.250% | 812,848 | -36.917% |
| 2026-01-26 | 0.2859 | 0.3016 | 0.2858 | 0.2960 | +3.678% | 1,054,606 | -36.128% |
| 2026-01-25 | 0.3030 | 0.3043 | 0.2809 | 0.2855 | -5.713% | 1,541,675 | -33.779% |
| 2026-01-24 | 0.3048 | 0.3060 | 0.3011 | 0.3028 | -0.591% | 246,528 | -37.563% |
| 2026-01-23 | 0.3055 | 0.3142 | 0.2999 | 0.3046 | -0.295% | 576,034 | -37.932% |
| 2026-01-22 | 0.3138 | 0.3155 | 0.3030 | 0.3055 | -2.490% | 487,171 | -38.115% |
| 2026-01-21 | 0.2998 | 0.3194 | 0.2963 | 0.3133 | +4.503% | 1,111,298 | -39.655% |
| 2026-01-20 | 0.3178 | 0.3180 | 0.2960 | 0.2998 | -5.545% | 1,560,191 | -36.938% |
| 2026-01-19 | 0.3220 | 0.3220 | 0.3025 | 0.3174 | -1.459% | 1,320,394 | -40.435% |
| 2026-01-18 | 0.3424 | 0.3440 | 0.3221 | 0.3221 | -5.984% | 520,170 | -41.304% |
| 2026-01-17 | 0.3414 | 0.3486 | 0.3393 | 0.3426 | +0.528% | 728,597 | -44.816% |
| 2026-01-16 | 0.3388 | 0.3434 | 0.3271 | 0.3408 | +0.442% | 915,320 | -44.525% |
| 2026-01-15 | 0.3551 | 0.3557 | 0.3353 | 0.3393 | -4.503% | 2,011,767 | -44.279% |
| 2026-01-14 | 0.3627 | 0.3664 | 0.3520 | 0.3553 | -1.959% | 1,523,332 | -46.789% |
| 2026-01-13 | 0.3308 | 0.3660 | 0.3300 | 0.3624 | +9.652% | 1,374,953 | -47.831% |
| 2026-01-12 | 0.3358 | 0.3454 | 0.3264 | 0.3305 | -1.637% | 1,285,017 | -42.796% |
| 2026-01-11 | 0.3335 | 0.3410 | 0.3299 | 0.3360 | +0.719% | 682,345 | -43.732% |
| 2026-01-10 | 0.3358 | 0.3372 | 0.3304 | 0.3336 | -0.685% | 679,123 | -43.327% |
| 2026-01-09 | 0.3395 | 0.3480 | 0.3331 | 0.3359 | -1.060% | 1,696,135 | -43.715% |
| 2026-01-08 | 0.3443 | 0.3464 | 0.3300 | 0.3395 | -1.365% | 1,592,641 | -44.312% |
| 2026-01-07 | 0.3587 | 0.3617 | 0.3403 | 0.3442 | -4.042% | 1,057,019 | -45.073% |
| 2026-01-06 | 0.3594 | 0.3736 | 0.3428 | 0.3587 | -0.278% | 2,617,799 | -47.293% |
| 2026-01-05 | 0.3417 | 0.3626 | 0.3375 | 0.3597 | +5.083% | 2,068,930 | -47.440% |
| 2026-01-04 | 0.3323 | 0.3465 | 0.3321 | 0.3423 | +2.947% | 1,542,623 | -44.768% |
| 2026-01-03 | 0.3379 | 0.3403 | 0.3264 | 0.3325 | -1.452% | 1,129,097 | -43.140% |
| 2026-01-02 | 0.3026 | 0.3381 | 0.3019 | 0.3374 | +11.170% | 3,222,463 | -43.966% |
| 2026-01-01 | 0.2841 | 0.3074 | 0.2820 | 0.3035 | +6.979% | 2,200,104 | -37.707% |
| 2025-12-31 | 0.2980 | 0.3008 | 0.2803 | 0.2837 | -4.926% | 3,419,088 | -33.359% |
| 2025-12-30 | 0.2996 | 0.3027 | 0.2955 | 0.2984 | -0.434% | 1,737,368 | -36.642% |
| 2025-12-29 | 0.3132 | 0.3257 | 0.2975 | 0.2997 | -4.219% | 1,909,163 | -36.917% |
| 2025-12-28 | 0.3145 | 0.3198 | 0.3063 | 0.3129 | -0.509% | 1,377,442 | -39.578% |
| 2025-12-27 | 0.2966 | 0.3148 | 0.2963 | 0.3145 | +5.964% | 1,179,515 | -39.886% |
| 2025-12-26 | 0.2916 | 0.3036 | 0.2901 | 0.2968 | +1.748% | 978,918 | -36.301% |
| 2025-12-25 | 0.3024 | 0.3067 | 0.2885 | 0.2917 | -3.666% | 1,358,074 | -35.187% |
| 2025-12-24 | 0.3075 | 0.3089 | 0.2990 | 0.3028 | -1.528% | 990,109 | -37.563% |
| 2025-12-23 | 0.3149 | 0.3176 | 0.3020 | 0.3075 | -2.350% | 887,074 | -38.517% |
| 2025-12-22 | 0.3124 | 0.3265 | 0.3087 | 0.3149 | +0.736% | 2,278,366 | -39.962% |
| 2025-12-21 | 0.3182 | 0.3197 | 0.3056 | 0.3126 | -1.852% | 1,314,414 | -39.520% |
| 2025-12-20 | 0.3214 | 0.3246 | 0.3178 | 0.3185 | -0.964% | 598,851 | -40.641% |
| 2025-12-19 | 0.2993 | 0.3246 | 0.2957 | 0.3216 | +7.307% | 1,478,819 | -41.213% |
| 2025-12-18 | 0.3126 | 0.3224 | 0.2957 | 0.2997 | -4.127% | 2,589,522 | -36.917% |
| 2025-12-17 | 0.3278 | 0.3405 | 0.3099 | 0.3126 | -4.579% | 2,270,383 | -39.520% |
| 2025-12-16 | 0.3300 | 0.3326 | 0.3213 | 0.3276 | -0.877% | 1,775,361 | -42.289% |
| 2025-12-15 | 0.3399 | 0.3475 | 0.3215 | 0.3305 | -2.651% | 2,945,509 | -42.796% |
| 2025-12-14 | 0.3497 | 0.3507 | 0.3342 | 0.3395 | -3.000% | 1,778,259 | -44.312% |
| 2025-12-13 | 0.3493 | 0.3543 | 0.3463 | 0.3500 | +0.315% | 748,466 | -45.983% |
| 2025-12-12 | 0.3623 | 0.3658 | 0.3444 | 0.3489 | -3.725% | 1,319,444 | -45.813% |
| 2025-12-11 | 0.3881 | 0.3885 | 0.3485 | 0.3624 | -6.622% | 3,736,802 | -47.831% |
| 2025-12-10 | 0.4052 | 0.4091 | 0.3868 | 0.3881 | -3.888% | 2,187,334 | -51.286% |
| 2025-12-09 | 0.3719 | 0.4163 | 0.3639 | 0.4038 | +8.636% | 4,069,300 | -53.180% |
| 2025-12-08 | 0.3580 | 0.3795 | 0.3565 | 0.3717 | +3.740% | 2,107,112 | -49.136% |
| 2025-12-07 | 0.3568 | 0.3740 | 0.3491 | 0.3583 | +0.533% | 2,532,608 | -47.234% |
| 2025-12-06 | 0.3564 | 0.3622 | 0.3527 | 0.3564 | -0.084% | 2,015,749 | -46.953% |
| 2025-12-05 | 0.3777 | 0.3802 | 0.3521 | 0.3567 | -5.535% | 2,412,788 | -46.997% |
| 2025-12-04 | 0.3862 | 0.3950 | 0.3735 | 0.3776 | -2.252% | 3,489,800 | -49.931% |
| 2025-12-03 | 0.3737 | 0.3900 | 0.3656 | 0.3863 | +3.593% | 4,211,592 | -51.059% |
| 2025-12-02 | 0.3322 | 0.3777 | 0.3321 | 0.3729 | +12.184% | 4,482,211 | -49.300% |
| 2025-12-01 | 0.3578 | 0.3582 | 0.3192 | 0.3324 | -6.943% | 3,612,839 | -43.123% |
| 2025-11-30 | 0.3578 | 0.3689 | 0.3569 | 0.3572 | -0.196% | 810,660 | -47.072% |
| 2025-11-29 | 0.3623 | 0.3638 | 0.3557 | 0.3579 | -1.269% | 1,673,184 | -47.175% |
| 2025-11-28 | 0.3735 | 0.3776 | 0.3582 | 0.3625 | -2.919% | 2,088,418 | -47.846% |
| 2025-11-27 | 0.3761 | 0.3788 | 0.3682 | 0.3734 | -0.559% | 3,172,518 | -49.368% |
| 2025-11-26 | 0.3651 | 0.3771 | 0.3546 | 0.3755 | +2.933% | 2,861,915 | -49.651% |
| 2025-11-25 | 0.3712 | 0.3722 | 0.3498 | 0.3648 | -1.830% | 2,199,060 | -48.174% |
| 2025-11-24 | 0.3540 | 0.3768 | 0.3488 | 0.3716 | +4.647% | 2,914,887 | -49.123% |
| 2025-11-23 | 0.3520 | 0.3643 | 0.3491 | 0.3551 | +1.024% | 1,790,630 | -46.759% |
| 2025-11-22 | 0.3554 | 0.3588 | 0.3400 | 0.3515 | -1.153% | 2,182,862 | -46.213% |
| 2025-11-21 | 0.3752 | 0.3805 | 0.3366 | 0.3556 | -5.148% | 5,289,505 | -46.834% |
| 2025-11-20 | 0.4015 | 0.4091 | 0.3716 | 0.3749 | -6.718% | 2,873,771 | -49.571% |
| 2025-11-19 | 0.4102 | 0.4117 | 0.3795 | 0.4019 | -2.047% | 4,121,583 | -52.958% |
| 2025-11-18 | 0.4009 | 0.4163 | 0.3925 | 0.4103 | +2.268% | 2,465,254 | -53.922% |
| 2025-11-17 | 0.4161 | 0.4300 | 0.3941 | 0.4012 | -3.720% | 3,388,751 | -52.876% |
| 2025-11-16 | 0.4341 | 0.4378 | 0.4072 | 0.4167 | -3.787% | 2,383,163 | -54.629% |
| 2025-11-15 | 0.4285 | 0.4431 | 0.4285 | 0.4331 | +1.074% | 934,076 | -56.347% |
| 2025-11-14 | 0.4540 | 0.4577 | 0.4223 | 0.4285 | -5.886% | 3,448,533 | -55.879% |
| 2025-11-13 | 0.4704 | 0.4930 | 0.4422 | 0.4553 | -3.292% | 3,704,494 | -58.476% |
| 2025-11-12 | 0.4800 | 0.5020 | 0.4656 | 0.4708 | -1.958% | 1,226,322 | -59.843% |
| 2025-11-11 | 0.5125 | 0.5250 | 0.4781 | 0.4802 | -6.376% | 1,856,287 | -60.629% |
| 2025-11-10 | 0.5003 | 0.5210 | 0.4964 | 0.5129 | +2.437% | 2,399,683 | -63.139% |
| 2025-11-09 | 0.4911 | 0.5050 | 0.4737 | 0.5007 | +1.955% | 2,642,159 | -62.241% |
| 2025-11-08 | 0.4991 | 0.5119 | 0.4788 | 0.4911 | -1.583% | 1,650,206 | -61.503% |
| 2025-11-07 | 0.4608 | 0.5068 | 0.4490 | 0.4990 | +8.384% | 2,895,013 | -62.112% |
| 2025-11-06 | 0.4739 | 0.4742 | 0.4472 | 0.4604 | -2.849% | 1,782,407 | -58.936% |
| 2025-11-05 | 0.4533 | 0.4795 | 0.4304 | 0.4739 | +4.544% | 3,890,505 | -60.106% |
| 2025-11-04 | 0.4798 | 0.4887 | 0.4267 | 0.4533 | -5.523% | 6,668,802 | -58.293% |
| 2025-11-03 | 0.5279 | 0.5303 | 0.4626 | 0.4798 | -9.198% | 3,465,299 | -60.596% |
| 2025-11-02 | 0.5305 | 0.5357 | 0.5131 | 0.5284 | -0.377% | 2,272,097 | -64.220% |
| 2025-11-01 | 0.5276 | 0.5349 | 0.5227 | 0.5304 | +0.569% | 508,077 | -64.355% |
| 2025-10-31 | 0.5196 | 0.5374 | 0.5190 | 0.5274 | +1.482% | 3,224,268 | -64.152% |
| 2025-10-30 | 0.5517 | 0.5582 | 0.5072 | 0.5197 | -5.817% | 3,332,504 | -63.621% |
| 2025-10-29 | 0.5539 | 0.5670 | 0.5400 | 0.5518 | -0.487% | 1,794,324 | -65.738% |
| 2025-10-28 | 0.5717 | 0.5795 | 0.5458 | 0.5545 | -3.059% | 2,337,732 | -65.904% |
| 2025-10-27 | 0.5856 | 0.5960 | 0.5694 | 0.5720 | -2.322% | 2,439,529 | -66.948% |
| 2025-10-26 | 0.5626 | 0.5910 | 0.5561 | 0.5856 | +4.070% | 1,603,743 | -67.715% |
| 2025-10-25 | 0.5643 | 0.5671 | 0.5575 | 0.5627 | -0.301% | 588,619 | -66.401% |
| 2025-10-24 | 0.5537 | 0.5700 | 0.5507 | 0.5644 | +1.896% | 673,079 | -66.502% |
| 2025-10-23 | 0.5375 | 0.5632 | 0.5371 | 0.5539 | +3.032% | 1,236,653 | -65.867% |
| 2025-10-22 | 0.5536 | 0.5574 | 0.5225 | 0.5376 | -2.925% | 1,642,331 | -64.833% |
| 2025-10-21 | 0.5688 | 0.5905 | 0.5482 | 0.5538 | -2.688% | 1,339,454 | -65.861% |
| 2025-10-20 | 0.5605 | 0.5797 | 0.5489 | 0.5691 | 0.000% | 1,534,874 | -66.779% |