Dark

ADAEUR
Cardano / Euro
crypto Composite

Real-time

Sep 8, 2026 3:57:06 AM EDT

0.18700EUR+0.171%(+0.00032)9,526,306ADA1,801,327EUR

0.18681Bid 0.18689Ask 0.00008Spread

Composite
0.18700 Binance
0.18700 Coinbase
0.18719 Bitstamp
0.18705 OKX
0.18720

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-08	0.18953	0.191740	0.185590	0.1870	-1.371%	2,807,296	0.000%
2026-09-07	0.19240	0.194900	0.184800	0.1896	-1.506%	9,994,028	-1.371%
2026-09-06	0.18812	0.192700	0.185500	0.1925	+2.339%	6,374,564	-2.857%
2026-09-05	0.18185	0.193860	0.180340	0.1881	+3.352%	8,238,763	-0.585%
2026-09-04	0.19016	0.198180	0.180200	0.1820	-4.261%	15,154,119	+2.747%
2026-09-03	0.17370	0.193800	0.171900	0.1901	+9.505%	16,782,994	-1.631%
2026-09-02	0.16960	0.173600	0.165800	0.1736	+2.358%	12,468,153	+7.719%
2026-09-01	0.17020	0.174940	0.167000	0.1696	-0.353%	10,399,976	+10.259%
2026-08-31	0.16620	0.172900	0.165200	0.1702	+2.345%	7,090,347	+9.871%
2026-08-30	0.17420	0.178000	0.163530	0.1663	-4.590%	6,483,027	+12.447%
2026-08-29	0.17530	0.175690	0.171750	0.1743	-0.570%	3,237,889	+7.286%
2026-08-28	0.18340	0.187190	0.172200	0.1753	-4.417%	7,090,699	+6.674%
2026-08-27	0.18210	0.186700	0.178000	0.1834	+0.659%	8,186,324	+1.963%
2026-08-26	0.17910	0.182700	0.172670	0.1822	+1.731%	8,917,612	+2.634%
2026-08-25	0.18978	0.197190	0.176200	0.1791	-5.638%	11,832,184	+4.411%
2026-08-24	0.19410	0.194800	0.181680	0.1898	-2.215%	12,136,744	-1.475%
2026-08-23	0.19280	0.200620	0.177500	0.1941	+0.674%	7,291,112	-3.658%
2026-08-22	0.19600	0.238000	0.176600	0.1928	-1.532%	19,512,277	-3.008%
2026-08-21	0.17020	0.199600	0.169900	0.1958	+15.041%	26,536,283	-4.494%
2026-08-20	0.16010	0.174300	0.155500	0.1702	+6.309%	14,875,189	+9.871%
2026-08-19	0.15060	0.164700	0.148900	0.1601	+6.238%	10,415,783	+16.802%
2026-08-18	0.15020	0.152600	0.147700	0.1507	+0.333%	4,664,179	+24.088%
2026-08-17	0.15090	0.153300	0.148600	0.1502	-0.530%	4,258,114	+24.501%
2026-08-16	0.15240	0.154830	0.150700	0.1510	-0.919%	2,563,834	+23.841%
2026-08-15	0.15560	0.157040	0.151900	0.1524	-2.057%	2,284,964	+22.703%
2026-08-14	0.15800	0.158820	0.153600	0.1556	-1.519%	3,870,516	+20.180%
2026-08-13	0.15815	0.161800	0.156400	0.1580	-0.126%	4,513,636	+18.354%
2026-08-12	0.16182	0.163200	0.156462	0.1582	-2.225%	8,754,124	+18.205%
2026-08-11	0.16449	0.165770	0.159000	0.1618	-1.880%	12,729,964	+15.575%
2026-08-10	0.16785	0.172500	0.164900	0.1649	-1.787%	8,016,254	+13.402%
2026-08-09	0.17249	0.172900	0.167400	0.1679	-2.723%	8,404,964	+11.376%
2026-08-08	0.17302	0.175100	0.171100	0.1726	-0.461%	5,329,164	+8.343%
2026-08-07	0.17442	0.177200	0.169900	0.1734	-0.516%	13,045,623	+7.843%
2026-08-06	0.16553	0.184078	0.160900	0.1743	+5.381%	30,723,125	+7.286%
2026-08-05	0.16714	0.172400	0.163300	0.1654	-1.136%	17,307,091	+13.059%
2026-08-04	0.16822	0.173300	0.165700	0.1673	-0.594%	17,394,736	+11.775%
2026-08-03	0.16405	0.170500	0.157400	0.1683	+2.497%	27,793,940	+11.111%
2026-08-02	0.15137	0.166600	0.149900	0.1642	+8.526%	33,089,341	+13.886%
2026-08-01	0.14613	0.153300	0.145889	0.1513	+3.772%	13,670,739	+23.596%
2026-07-31	0.14728	0.149800	0.145100	0.1458	-0.951%	7,027,325	+28.258%
2026-07-30	0.14123	0.153000	0.140810	0.1472	+4.176%	14,233,766	+27.038%
2026-07-29	0.14236	0.147500	0.139910	0.1413	-0.353%	11,951,211	+32.343%
2026-07-28	0.13704	0.143500	0.134790	0.1418	+3.731%	7,193,604	+31.876%
2026-07-27	0.14554	0.146500	0.135200	0.1367	-6.048%	9,830,577	+36.796%
2026-07-26	0.14499	0.146600	0.144122	0.1455	+0.345%	3,684,784	+28.522%
2026-07-25	0.14404	0.146900	0.141900	0.1450	+0.625%	5,382,962	+28.966%
2026-07-24	0.14792	0.148200	0.143000	0.1441	-2.305%	6,607,201	+29.771%
2026-07-23	0.15305	0.154880	0.147500	0.1475	-3.469%	8,531,616	+26.780%
2026-07-22	0.15237	0.158500	0.149200	0.1528	+0.328%	17,840,966	+22.382%
2026-07-21	0.14900	0.155400	0.148300	0.1523	+2.352%	15,491,837	+22.784%
2026-07-20	0.14502	0.150508	0.140400	0.1488	+2.550%	17,172,894	+25.672%
2026-07-19	0.14593	0.147430	0.143200	0.1451	-0.480%	8,822,215	+28.877%
2026-07-18	0.14602	0.147900	0.142800	0.1458	-0.274%	10,797,395	+28.258%
2026-07-17	0.14041	0.146400	0.137897	0.1462	+4.131%	16,136,654	+27.907%
2026-07-16	0.14381	0.145300	0.139600	0.1404	-2.432%	12,193,405	+33.191%
2026-07-15	0.14488	0.148200	0.141600	0.1439	-0.622%	7,637,716	+29.951%
2026-07-14	0.13840	0.147000	0.137000	0.1448	+4.852%	20,471,735	+29.144%
2026-07-13	0.14255	0.144300	0.136400	0.1381	-2.746%	11,444,368	+35.409%
2026-07-12	0.14501	0.146000	0.141242	0.1420	-2.539%	6,111,056	+31.690%
2026-07-11	0.14589	0.153000	0.145100	0.1457	-0.205%	5,829,687	+28.346%
2026-07-10	0.14521	0.148500	0.144600	0.1460	+0.206%	10,804,934	+28.082%
2026-07-09	0.14662	0.148800	0.144202	0.1457	-0.274%	12,599,621	+28.346%
2026-07-08	0.15380	0.154500	0.144500	0.1461	-4.697%	13,256,031	+27.995%
2026-07-07	0.16057	0.161900	0.152000	0.1533	-4.723%	11,816,699	+21.983%
2026-07-06	0.16536	0.166700	0.155800	0.1609	-2.897%	17,573,944	+16.221%
2026-07-05	0.16793	0.170500	0.161890	0.1657	-1.310%	22,659,050	+12.855%
2026-07-04	0.15704	0.174900	0.152800	0.1679	+6.875%	37,201,391	+11.376%
2026-07-03	0.14127	0.160000	0.140500	0.1571	+11.261%	52,389,410	+19.032%
2026-07-02	0.13490	0.142600	0.134033	0.1412	+4.438%	10,610,608	+32.436%
2026-07-01	0.12636	0.138800	0.124400	0.1352	+6.962%	35,198,093	+38.314%
2026-06-30	0.12733	0.128300	0.124500	0.1264	-0.863%	13,454,407	+47.943%
2026-06-29	0.12602	0.130100	0.124500	0.1275	+1.110%	15,031,142	+46.667%
2026-06-28	0.12783	0.128600	0.123900	0.1261	-1.020%	6,686,632	+48.295%
2026-06-27	0.13031	0.131400	0.126200	0.1274	-2.226%	8,304,741	+46.782%
2026-06-26	0.12663	0.131313	0.121900	0.1303	+3.167%	19,643,554	+43.515%
2026-06-25	0.13031	0.132500	0.121700	0.1263	-2.771%	11,907,743	+48.060%
2026-06-24	0.13278	0.135600	0.122900	0.1299	-2.331%	14,908,036	+43.957%
2026-06-23	0.13857	0.139900	0.131100	0.1330	-4.040%	19,567,674	+40.602%
2026-06-22	0.13666	0.142600	0.136428	0.1386	+1.538%	12,814,690	+34.921%
2026-06-21	0.14228	0.142500	0.136300	0.1365	-3.941%	9,785,110	+36.996%
2026-06-20	0.14165	0.143800	0.139480	0.1421	+0.637%	7,322,814	+31.597%
2026-06-19	0.14257	0.143825	0.138400	0.1412	-1.051%	17,463,414	+32.436%
2026-06-18	0.14535	0.147000	0.139200	0.1427	-1.450%	16,972,856	+31.044%
2026-06-17	0.14901	0.150600	0.142300	0.1448	-2.557%	23,642,017	+29.144%
2026-06-16	0.15364	0.156300	0.148000	0.1486	-3.444%	17,748,965	+25.841%
2026-06-15	0.15776	0.163500	0.152600	0.1539	-2.410%	35,888,604	+21.507%
2026-06-14	0.14865	0.158305	0.143100	0.1577	+6.195%	12,588,658	+18.580%
2026-06-13	0.14665	0.151900	0.146172	0.1485	+1.296%	17,549,004	+25.926%
2026-06-12	0.14738	0.150600	0.144760	0.1466	-0.475%	23,061,607	+27.558%
2026-06-11	0.13950	0.148900	0.139179	0.1473	+5.819%	29,642,121	+26.952%
2026-06-10	0.14357	0.144415	0.137200	0.1392	-2.929%	30,149,329	+34.339%
2026-06-09	0.14791	0.148200	0.139233	0.1434	-2.977%	24,577,117	+30.404%
2026-06-08	0.14347	0.151200	0.115000	0.1478	+3.068%	17,799,563	+26.522%
2026-06-07	0.13692	0.146500	0.136400	0.1434	+4.901%	12,982,970	+30.404%
2026-06-06	0.13670	0.141125	0.128883	0.1367	+0.367%	41,232,914	+36.796%
2026-06-05	0.15435	0.154745	0.133980	0.1362	-12.016%	97,675,863	+37.298%
2026-06-04	0.17304	0.173700	0.154000	0.1548	-10.313%	45,291,209	+20.801%
2026-06-03	0.18327	0.187800	0.172250	0.1726	-5.631%	20,316,901	+8.343%
2026-06-02	0.19824	0.198500	0.180100	0.1829	-7.719%	23,707,849	+2.242%
2026-06-01	0.20284	0.203700	0.193700	0.1982	-1.978%	13,804,558	-5.651%
2026-05-31	0.20225	0.204508	0.198800	0.2022	+0.099%	5,586,554	-7.517%
2026-05-30	0.19987	0.205258	0.199300	0.2020	+1.202%	7,779,137	-7.426%
2026-05-29	0.20174	0.203500	0.197200	0.1996	-0.894%	11,526,972	-6.313%
2026-05-28	0.20389	0.204800	0.196500	0.2014	-1.275%	5,076,529	-7.150%
2026-05-27	0.20646	0.208900	0.202500	0.2040	-1.019%	5,610,524	-8.333%
2026-05-26	0.20915	0.212500	0.204600	0.2061	-1.482%	7,433,924	-9.267%
2026-05-25	0.20813	0.212700	0.206464	0.2092	+0.577%	5,668,853	-10.612%
2026-05-24	0.21191	0.212500	0.204800	0.2080	-1.840%	6,153,235	-10.096%
2026-05-23	0.20877	0.215900	0.203200	0.2119	+1.436%	13,112,095	-11.751%
2026-05-22	0.21509	0.219500	0.207700	0.2089	-3.108%	13,272,602	-10.483%
2026-05-21	0.21422	0.218200	0.211373	0.2156	+0.607%	7,445,447	-13.265%
2026-05-20	0.21378	0.216200	0.212800	0.2143	+0.187%	7,109,674	-12.739%
2026-05-19	0.21582	0.217400	0.213000	0.2139	-0.834%	5,092,329	-12.576%
2026-05-18	0.21649	0.217800	0.211500	0.2157	-0.645%	13,768,986	-13.306%
2026-05-17	0.21966	0.222300	0.211200	0.2171	-1.138%	6,050,719	-13.865%
2026-05-16	0.22496	0.225700	0.217000	0.2196	-2.357%	1,954,411	-14.845%
2026-05-15	0.23228	0.234100	0.220800	0.2249	-2.893%	10,062,038	-16.852%
2026-05-14	0.22614	0.240000	0.223900	0.2316	+2.523%	10,599,731	-19.257%
2026-05-13	0.23106	0.237400	0.223028	0.2259	-2.208%	11,775,469	-17.220%
2026-05-12	0.23836	0.239400	0.227880	0.2310	-2.982%	12,632,325	-19.048%
2026-05-11	0.24003	0.240500	0.233100	0.2381	-0.709%	9,990,930	-21.462%
2026-05-10	0.22950	0.244809	0.227700	0.2398	+4.261%	13,769,622	-22.018%
2026-05-09	0.23211	0.236300	0.228700	0.2300	-0.905%	9,086,909	-18.696%
2026-05-08	0.22391	0.236325	0.221709	0.2321	+3.662%	7,889,952	-19.431%
2026-05-07	0.22715	0.229700	0.220100	0.2239	-1.409%	10,882,864	-16.481%
2026-05-06	0.22383	0.232437	0.221900	0.2271	+1.475%	13,450,431	-17.657%
2026-05-05	0.21415	0.227200	0.213700	0.2238	+4.677%	3,641,942	-16.443%
2026-05-04	0.21246	0.217300	0.211000	0.2138	+0.517%	4,919,095	-12.535%
2026-05-03	0.21350	0.214500	0.210926	0.2127	-0.281%	5,856,176	-12.083%
2026-05-02	0.21194	0.215600	0.210800	0.2133	+0.803%	2,947,287	-12.330%
2026-05-01	0.21055	0.213800	0.209800	0.2116	+0.810%	6,129,673	-11.626%
2026-04-30	0.20980	0.212400	0.209200	0.2099	+0.287%	3,984,360	-10.910%
2026-04-29	0.21051	0.217000	0.204200	0.2093	-0.664%	10,582,602	-10.655%
2026-04-28	0.21173	0.212500	0.209000	0.2107	-0.472%	5,811,973	-11.248%
2026-04-27	0.21567	0.218400	0.207400	0.2117	-1.763%	9,462,618	-11.667%
2026-04-26	0.21336	0.217400	0.212200	0.2155	+0.795%	5,013,153	-13.225%
2026-04-25	0.21350	0.217100	0.212000	0.2138	0.000%	4,631,759	-12.535%
2026-04-24	0.21420	0.215804	0.211840	0.2138	0.000%	4,531,030	-12.535%
2026-04-23	0.21213	0.214600	0.209600	0.2138	+0.754%	1,404,274	-12.535%
2026-04-22	0.21270	0.219100	0.212000	0.2122	-0.329%	3,286,366	-11.876%
2026-04-21	0.21102	0.214600	0.208300	0.2129	+1.092%	6,615,519	-12.165%
2026-04-20	0.20705	0.213500	0.206300	0.2106	+1.788%	7,246,273	-11.206%
2026-04-19	0.21136	0.213700	0.205500	0.2069	-2.360%	7,835,943	-9.618%
2026-04-18	0.22049	0.220700	0.210400	0.2119	-3.682%	6,635,621	-11.751%
2026-04-17	0.22032	0.226800	0.214044	0.2200	-0.045%	15,257,218	-15.000%
2026-04-16	0.20865	0.221900	0.206500	0.2201	+5.716%	14,147,034	-15.039%
2026-04-15	0.20330	0.212200	0.201890	0.2082	+2.461%	10,912,408	-10.183%
2026-04-14	0.21161	0.211800	0.202400	0.2032	-3.833%	9,796,744	-7.972%
2026-04-13	0.20297	0.211611	0.202200	0.2113	+4.294%	12,943,859	-11.500%
2026-04-12	0.21268	0.213900	0.201600	0.2026	-4.883%	11,242,493	-7.700%
2026-04-11	0.21650	0.218090	0.210700	0.2130	-1.753%	2,340,632	-12.207%
2026-04-10	0.21752	0.220800	0.213400	0.2168	-0.276%	5,346,062	-13.745%
2026-04-09	0.21449	0.223100	0.212600	0.2174	+1.116%	8,674,222	-13.983%
2026-04-08	0.22510	0.226300	0.214200	0.2150	-4.444%	13,557,531	-13.023%
2026-04-07	0.21266	0.228000	0.207700	0.2250	+5.535%	14,520,725	-16.889%
2026-04-06	0.21807	0.225100	0.212100	0.2132	-2.067%	13,074,848	-12.289%
2026-04-05	0.21533	0.218000	0.208300	0.2177	+1.115%	6,535,946	-14.102%
2026-04-04	0.21389	0.217000	0.211200	0.2153	+0.702%	6,239,096	-13.144%
2026-04-03	0.20776	0.218244	0.207100	0.2138	+3.086%	11,103,418	-12.535%
2026-04-02	0.21457	0.216100	0.203900	0.2074	-3.129%	14,345,270	-9.836%
2026-04-01	0.20917	0.220043	0.208300	0.2141	+2.489%	12,295,241	-12.658%
2026-03-31	0.21261	0.216800	0.203300	0.2089	-1.602%	2,942,140	-10.483%
2026-03-30	0.20886	0.219847	0.208400	0.2123	+1.969%	6,441,446	-11.917%
2026-03-29	0.21379	0.215000	0.201955	0.2082	-2.619%	9,308,525	-10.183%
2026-03-28	0.21385	0.219900	0.212000	0.2138	+0.047%	3,849,470	-12.535%
2026-03-27	0.22038	0.221905	0.212000	0.2137	-3.259%	10,176,218	-12.494%
2026-03-26	0.23396	0.234100	0.219000	0.2209	-5.518%	7,260,177	-15.346%
2026-03-25	0.22977	0.238800	0.228900	0.2338	+2.007%	8,759,533	-20.017%
2026-03-24	0.22600	0.231400	0.222800	0.2292	+1.641%	7,003,975	-18.412%
2026-03-23	0.21735	0.229600	0.214800	0.2255	+4.013%	13,315,996	-17.073%
2026-03-22	0.22100	0.225000	0.214800	0.2168	-2.210%	9,145,587	-13.745%
2026-03-21	0.23030	0.231000	0.221000	0.2217	-3.567%	3,739,944	-15.652%
2026-03-20	0.23208	0.236100	0.226500	0.2299	-0.476%	1,347,564	-18.660%
2026-03-19	0.23850	0.241000	0.227500	0.2310	-3.468%	3,610,110	-19.048%
2026-03-18	0.25055	0.256000	0.234100	0.2393	-4.509%	15,905,611	-21.855%
2026-03-17	0.25233	0.255000	0.245400	0.2506	-0.792%	14,040,045	-25.379%
2026-03-16	0.23642	0.256800	0.234800	0.2526	+6.853%	25,688,429	-25.970%
2026-03-15	0.23135	0.238000	0.229100	0.2364	+2.249%	9,353,964	-20.897%
2026-03-14	0.23234	0.233480	0.226500	0.2312	-0.645%	6,176,046	-19.118%
2026-03-13	0.22874	0.245280	0.228200	0.2327	+1.794%	14,636,330	-19.639%
2026-03-12	0.22773	0.230700	0.223600	0.2286	+0.484%	6,573,148	-18.198%
2026-03-11	0.22562	0.231200	0.220600	0.2275	+0.753%	8,469,214	-17.802%
2026-03-10	0.22009	0.235400	0.219600	0.2258	+2.730%	11,745,620	-17.183%
2026-03-09	0.21795	0.226300	0.216300	0.2198	+1.665%	11,764,183	-14.923%
2026-03-08	0.21889	0.222201	0.213300	0.2162	-1.503%	8,840,401	-13.506%
2026-03-07	0.22317	0.224900	0.217100	0.2195	-1.525%	5,550,715	-14.806%
2026-03-06	0.23158	0.234300	0.220300	0.2229	-3.881%	9,948,228	-16.106%
2026-03-05	0.23667	0.239400	0.229300	0.2319	-2.481%	8,146,032	-19.362%
2026-03-04	0.22614	0.245100	0.223050	0.2378	+5.128%	19,433,098	-21.362%
2026-03-03	0.23659	0.236951	0.224200	0.2262	-4.517%	12,884,869	-17.330%
2026-03-02	0.23238	0.247800	0.228900	0.2369	+1.805%	15,247,536	-21.064%
2026-03-01	0.23852	0.247500	0.228200	0.2327	-2.391%	12,031,109	-19.639%
2026-02-28	0.23497	0.241300	0.219900	0.2384	+1.361%	16,699,922	-21.560%
2026-02-27	0.24309	0.251300	0.230800	0.2352	-3.329%	11,004,930	-20.493%
2026-02-26	0.25170	0.254720	0.239768	0.2433	-3.222%	20,383,996	-23.140%
2026-02-25	0.21926	0.265500	0.219000	0.2514	+14.377%	30,246,884	-25.617%
2026-02-24	0.22281	0.224300	0.215490	0.2198	-1.125%	6,945,817	-14.923%
2026-02-23	0.22942	0.233900	0.217640	0.2223	-3.264%	11,800,483	-15.879%
2026-02-22	0.23723	0.237750	0.228200	0.2298	-3.324%	2,155,228	-18.625%
2026-02-21	0.24186	0.243100	0.236800	0.2377	-1.655%	3,778,417	-21.329%
2026-02-20	0.23201	0.249200	0.229662	0.2417	+4.271%	15,260,783	-22.631%
2026-02-19	0.23196	0.235100	0.227000	0.2318	-0.086%	7,630,678	-19.327%
2026-02-18	0.23716	0.243100	0.230300	0.2320	-2.192%	12,178,181	-19.397%
2026-02-17	0.24097	0.244800	0.234400	0.2372	-1.658%	14,068,394	-21.164%
2026-02-16	0.23775	0.243800	0.233400	0.2412	+1.472%	13,444,349	-22.471%
2026-02-15	0.24994	0.254914	0.233800	0.2377	-4.538%	24,656,010	-21.329%
2026-02-14	0.23010	0.253700	0.229753	0.2490	+8.261%	15,915,744	-24.900%
2026-02-13	0.22312	0.231400	0.217700	0.2300	+3.185%	20,166,432	-18.696%
2026-02-12	0.21611	0.226840	0.215459	0.2229	+3.482%	8,689,086	-16.106%
2026-02-11	0.22048	0.222330	0.211100	0.2154	-2.180%	7,342,245	-13.185%
2026-02-10	0.22629	0.227100	0.218500	0.2202	-2.824%	9,687,162	-15.077%
2026-02-09	0.22857	0.231700	0.218672	0.2266	-1.005%	10,089,002	-17.476%
2026-02-08	0.23058	0.234200	0.225794	0.2289	-0.952%	6,479,999	-18.305%
2026-02-07	0.23315	0.237600	0.225183	0.2311	-1.366%	16,516,133	-19.083%
2026-02-06	0.20847	0.241100	0.187800	0.2343	+12.590%	46,581,598	-20.188%
2026-02-05	0.24186	0.245010	0.206590	0.2081	-14.008%	44,083,637	-10.139%
2026-02-04	0.24616	0.255700	0.236900	0.2420	-1.905%	17,362,732	-22.727%
2026-02-03	0.25349	0.258200	0.238376	0.2467	-2.644%	19,289,392	-24.199%
2026-02-02	0.24109	0.257430	0.232530	0.2534	+5.058%	21,231,877	-26.204%
2026-02-01	0.24885	0.252500	0.235508	0.2412	-3.016%	26,181,607	-22.471%
2026-01-31	0.27044	0.271600	0.227000	0.2487	-7.991%	17,040,201	-24.809%
2026-01-30	0.28009	0.280300	0.266100	0.2703	-3.222%	28,081,759	-30.818%
2026-01-29	0.29917	0.299400	0.273200	0.2793	-6.526%	17,597,628	-33.047%
2026-01-28	0.29982	0.304611	0.295500	0.2988	-0.334%	7,019,796	-37.416%
2026-01-27	0.29600	0.302171	0.291300	0.2998	+1.147%	8,150,138	-37.625%
2026-01-26	0.28573	0.301600	0.285500	0.2964	+3.709%	9,686,140	-36.910%
2026-01-25	0.30250	0.304300	0.280532	0.2858	-5.614%	11,473,601	-34.570%
2026-01-24	0.30425	0.306138	0.301100	0.3028	-0.558%	2,076,894	-38.243%
2026-01-23	0.30571	0.314200	0.299900	0.3045	-0.197%	5,668,075	-38.588%
2026-01-22	0.31345	0.315700	0.302960	0.3051	-2.648%	6,755,061	-38.709%
2026-01-21	0.29914	0.319800	0.296000	0.3134	+4.956%	14,955,075	-40.332%
2026-01-20	0.31779	0.318080	0.295500	0.2986	-6.071%	8,241,276	-37.374%
2026-01-19	0.32267	0.328800	0.294500	0.3179	-1.701%	17,512,383	-41.176%
2026-01-18	0.34236	0.344170	0.322580	0.3234	-5.659%	4,883,899	-42.177%
2026-01-17	0.34138	0.348600	0.339200	0.3428	+0.528%	4,271,311	-45.449%
2026-01-16	0.33875	0.343700	0.327000	0.3410	+0.501%	8,558,340	-45.161%
2026-01-15	0.35577	0.355900	0.335240	0.3393	-4.691%	12,837,014	-44.887%
2026-01-14	0.36281	0.366600	0.351900	0.3560	-1.657%	13,975,629	-47.472%
2026-01-13	0.33044	0.366297	0.329900	0.3620	+9.465%	13,393,430	-48.343%
2026-01-12	0.33559	0.345720	0.326000	0.3307	-1.577%	7,939,414	-43.453%
2026-01-11	0.33332	0.341100	0.329800	0.3360	+0.629%	5,583,566	-44.345%
2026-01-10	0.33589	0.337200	0.330330	0.3339	-0.684%	1,736,270	-43.995%
2026-01-09	0.33990	0.348070	0.332920	0.3362	-0.943%	9,114,148	-44.378%
2026-01-08	0.34414	0.346500	0.329754	0.3394	-1.337%	14,232,549	-44.903%
2026-01-07	0.35806	0.361600	0.340300	0.3440	-4.125%	8,928,935	-45.640%
2026-01-06	0.35950	0.373921	0.342643	0.3588	-0.278%	27,940,526	-47.882%
2026-01-05	0.34253	0.362799	0.337400	0.3598	+5.051%	16,592,357	-48.027%
2026-01-04	0.33200	0.346500	0.331900	0.3425	+2.977%	15,211,971	-45.401%
2026-01-03	0.33734	0.340500	0.326040	0.3326	-1.218%	17,089,456	-43.776%
2026-01-02	0.30300	0.338200	0.298500	0.3367	+11.122%	21,440,287	-44.461%
2026-01-01	0.28331	0.307400	0.281800	0.3030	+6.992%	11,006,508	-38.284%
2025-12-31	0.29845	0.300860	0.279800	0.2832	-5.284%	18,376,910	-33.969%
2025-12-30	0.30014	0.302800	0.295500	0.2990	-0.300%	2,484,844	-37.458%
2025-12-29	0.31313	0.326200	0.297500	0.2999	-4.155%	11,276,778	-37.646%
2025-12-28	0.31425	0.319920	0.306300	0.3129	-0.287%	8,692,530	-40.236%
2025-12-27	0.29699	0.314800	0.296038	0.3138	+5.728%	7,495,726	-40.408%
2025-12-26	0.29132	0.303710	0.289800	0.2968	+1.853%	8,007,453	-36.995%
2025-12-25	0.30272	0.306700	0.288100	0.2914	-3.765%	8,112,217	-35.827%
2025-12-24	0.30764	0.309200	0.299000	0.3028	-1.560%	7,420,437	-38.243%
2025-12-23	0.31479	0.318000	0.301700	0.3076	-2.411%	7,672,720	-39.207%
2025-12-22	0.31263	0.336800	0.308325	0.3152	+0.832%	11,397,289	-40.673%
2025-12-21	0.31865	0.320200	0.305213	0.3126	-1.883%	6,272,981	-40.179%
2025-12-20	0.32151	0.324700	0.317700	0.3186	-0.964%	3,188,888	-41.306%
2025-12-19	0.29900	0.324700	0.295500	0.3217	+7.377%	8,541,407	-41.871%
2025-12-18	0.31255	0.322700	0.295700	0.2996	-3.944%	17,753,552	-37.583%
2025-12-17	0.32784	0.341600	0.309830	0.3119	-4.995%	13,340,503	-40.045%
2025-12-16	0.33000	0.334800	0.321157	0.3283	-0.636%	10,595,913	-43.040%
2025-12-15	0.33912	0.347500	0.321401	0.3304	-2.162%	20,649,002	-43.402%
2025-12-14	0.34907	0.350800	0.333500	0.3377	-3.597%	12,048,556	-44.625%
2025-12-13	0.34940	0.354400	0.346200	0.3503	+0.430%	6,292,744	-46.617%
2025-12-12	0.36262	0.365900	0.344100	0.3488	-3.779%	12,843,102	-46.388%
2025-12-11	0.38855	0.388800	0.348500	0.3625	-6.548%	28,847,947	-48.414%
2025-12-10	0.40431	0.409300	0.386800	0.3879	-3.985%	20,848,097	-51.792%
2025-12-09	0.37203	0.416300	0.363753	0.4040	+8.631%	45,463,388	-53.713%
2025-12-08	0.35807	0.379900	0.356043	0.3719	+3.651%	11,128,944	-49.718%
2025-12-07	0.35572	0.374100	0.349100	0.3588	+0.815%	11,604,107	-47.882%
2025-12-06	0.35700	0.362300	0.352410	0.3559	-0.503%	5,064,830	-47.457%
2025-12-05	0.37831	0.380200	0.351900	0.3577	-5.245%	16,017,753	-47.722%
2025-12-04	0.38636	0.395000	0.373100	0.3775	-2.278%	11,268,540	-50.464%
2025-12-03	0.37250	0.390000	0.364680	0.3863	+3.593%	18,603,701	-51.592%
2025-12-02	0.33240	0.377700	0.331800	0.3729	+12.184%	19,599,681	-49.853%
2025-12-01	0.35774	0.358500	0.319000	0.3324	-7.177%	22,425,625	-43.742%
2025-11-30	0.35859	0.368900	0.356900	0.3581	+0.056%	4,444,984	-47.780%
2025-11-29	0.36227	0.363950	0.355300	0.3579	-1.269%	7,101,641	-47.751%
2025-11-28	0.37300	0.377600	0.358000	0.3625	-2.945%	17,207,771	-48.414%
2025-11-27	0.37499	0.378817	0.367000	0.3735	-0.559%	10,329,626	-49.933%
2025-11-26	0.36480	0.400000	0.354500	0.3756	+2.904%	9,050,680	-50.213%
2025-11-25	0.37100	0.372480	0.349600	0.3650	-1.776%	10,858,109	-48.767%
2025-11-24	0.35492	0.376940	0.348700	0.3716	+4.499%	14,229,822	-49.677%
2025-11-23	0.35138	0.364300	0.349000	0.3556	+1.195%	11,595,176	-47.413%
2025-11-22	0.35548	0.358800	0.339700	0.3514	-1.098%	8,450,806	-46.784%
2025-11-21	0.37575	0.380630	0.336200	0.3553	-5.025%	35,052,976	-47.368%
2025-11-20	0.40189	0.409188	0.371500	0.3741	-6.848%	10,731,817	-50.013%
2025-11-19	0.40945	0.412290	0.379500	0.4016	-2.120%	13,989,957	-53.436%
2025-11-18	0.40113	0.416500	0.392500	0.4103	+2.217%	12,362,705	-54.424%
2025-11-17	0.41642	0.430210	0.394100	0.4014	-3.672%	13,732,065	-53.413%
2025-11-16	0.43335	0.438300	0.406900	0.4167	-3.787%	12,694,594	-55.124%
2025-11-15	0.42814	0.443600	0.428140	0.4331	+1.074%	5,963,944	-56.823%
2025-11-14	0.45420	0.458700	0.420755	0.4285	-5.948%	16,132,258	-56.359%
2025-11-13	0.47291	0.493000	0.441570	0.4556	-3.084%	13,611,661	-58.955%
2025-11-12	0.48113	0.502000	0.465600	0.4701	-2.124%	8,534,076	-60.221%
2025-11-11	0.51312	0.525000	0.477800	0.4803	-6.356%	10,612,425	-61.066%
2025-11-10	0.50079	0.521010	0.496400	0.5129	+2.355%	12,949,376	-63.541%
2025-11-09	0.48965	0.505200	0.473600	0.5011	+1.953%	6,633,551	-62.682%
2025-11-08	0.49919	0.512200	0.478700	0.4915	-1.246%	8,516,007	-61.953%
2025-11-07	0.46033	0.506800	0.448900	0.4977	+8.290%	21,417,887	-62.427%
2025-11-06	0.47450	0.474500	0.447200	0.4596	-3.222%	15,540,441	-59.312%
2025-11-05	0.45350	0.479660	0.430400	0.4749	+4.765%	23,760,624	-60.623%
2025-11-04	0.47988	0.489000	0.426300	0.4533	-5.523%	40,491,502	-58.747%
2025-11-03	0.52800	0.530500	0.456508	0.4798	-9.369%	26,510,708	-61.025%
2025-11-02	0.52958	0.535700	0.513000	0.5294	-0.189%	8,748,531	-64.677%
2025-11-01	0.52670	0.534900	0.522524	0.5304	+0.569%	4,723,050	-64.744%
2025-10-31	0.51968	0.537400	0.518500	0.5274	+1.384%	11,397,182	-64.543%
2025-10-30	0.55158	0.558400	0.507200	0.5202	-5.727%	12,104,964	-64.052%
2025-10-29	0.55350	0.567200	0.540000	0.5518	-0.487%	10,921,309	-66.111%
2025-10-28	0.57220	0.579700	0.545800	0.5545	-3.076%	11,213,513	-66.276%
2025-10-27	0.58500	0.596100	0.569246	0.5721	-2.305%	13,142,865	-67.313%
2025-10-26	0.56273	0.591000	0.556018	0.5856	+4.070%	8,301,072	-68.067%
2025-10-25	0.56350	0.567100	0.557400	0.5627	-0.301%	3,804,014	-66.767%
2025-10-24	0.55371	0.570500	0.550500	0.5644	+1.951%	7,839,702	-66.867%
2025-10-23	0.53738	0.563780	0.536900	0.5536	+2.976%	9,000,601	-66.221%
2025-10-22	0.55397	0.557400	0.522500	0.5376	-2.960%	13,080,874	-65.216%
2025-10-21	0.56916	0.590600	0.548200	0.5540	-2.756%	8,722,010	-66.245%
2025-10-20	0.56007	0.580461	0.548450	0.5697	+1.587%	16,476,060	-67.176%
2025-10-19	0.54475	0.571800	0.534600	0.5608	+2.937%	14,172,083	-66.655%
2025-10-18	0.53674	0.551300	0.535200	0.5448	+1.585%	9,262,693	-65.675%
2025-10-17	0.55146	0.580000	0.506600	0.5363	-2.791%	30,434,396	-65.131%
2025-10-16	0.57457	0.587900	0.541700	0.5517	-3.902%	18,671,313	-66.105%
2025-10-15	0.60288	0.616100	0.564346	0.5741	-4.808%	18,595,690	-67.427%
2025-10-14	0.63119	0.635300	0.572700	0.6031	-4.376%	20,426,218	-68.994%
2025-10-13	0.60250	0.637350	0.597340	0.6307	+4.213%	15,744,754	-70.350%
2025-10-12	0.55036	0.614900	0.538500	0.6052	+9.697%	17,456,787	-69.101%
2025-10-11	0.57000	0.619990	0.522070	0.5517	-3.616%	30,106,732	-66.105%
2025-10-10	0.70555	0.713000	0.243200	0.5724	-18.797%	55,475,177	-67.331%
2025-10-09	0.72140	0.721900	0.687700	0.7049	-2.247%	18,246,786	-73.471%
2025-10-08	0.70374	0.755000	0.695400	0.7211	+2.502%	6,770,653	-74.067%
2025-10-07	0.74264	0.748600	0.701300	0.7035	-5.304%	8,070,520	-73.419%
2025-10-06	0.71299	0.751500	0.707600	0.7429	+4.325%	9,232,575	-74.828%
2025-10-05	0.71314	0.748001	0.702240	0.7121	-0.154%	10,847,809	-73.740%
2025-10-04	0.73625	0.739200	0.707000	0.7132	-3.045%	9,562,259	-73.780%
2025-10-03	0.74250	0.759600	0.718000	0.7356	-0.822%	12,060,297	-74.579%
2025-10-02	0.72484	0.748995	0.714149	0.7417	+2.346%	12,586,636	-74.788%
2025-10-01	0.68799	0.725100	0.678635	0.7247	+5.380%	13,331,371	-74.196%
2025-09-30	0.68714	0.693100	0.663600	0.6877	+0.073%	8,389,005	-72.808%
2025-09-29	0.69135	0.695758	0.671400	0.6872	-0.536%	6,425,194	-72.788%
2025-09-28	0.66800	0.694100	0.654200	0.6909	+3.413%	6,019,940	-72.934%
2025-09-27	0.67676	0.679300	0.664500	0.6681	-1.402%	5,074,614	-72.010%
2025-09-26	0.65621	0.685100	0.649300	0.6776	+3.514%	11,196,837	-72.403%
2025-09-25	0.69308	0.693900	0.647291	0.6546	-5.418%	19,410,314	-71.433%
2025-09-24	0.68297	0.707300	0.670400	0.6921	+1.288%	6,287,236	-72.981%
2025-09-23	0.70027	0.704100	0.681400	0.6833	-2.428%	5,983,421	-72.633%
2025-09-22	0.75305	0.764700	0.663400	0.7003	-7.097%	15,431,599	-73.297%
2025-09-21	0.76000	0.769000	0.745400	0.7538	-0.985%	4,986,662	-75.192%
2025-09-20	0.75829	0.772800	0.756200	0.7613	+0.343%	5,020,990	-75.437%
2025-09-19	0.78488	0.796000	0.754900	0.7587	-3.313%	9,912,429	-75.353%
2025-09-18	0.77308	0.796400	0.761400	0.7847	+1.579%	14,827,011	-76.169%
2025-09-17	0.74153	0.778000	0.725000	0.7725	+4.111%	17,790,880	-75.793%
2025-09-16	0.73406	0.745400	0.724200	0.7420	+1.242%	7,112,907	-74.798%
2025-09-15	0.75737	0.769800	0.725300	0.7329	-3.222%	11,329,472	-74.485%
2025-09-14	0.78800	0.791400	0.747194	0.7573	-4.212%	6,780,694	-75.307%
2025-09-13	0.78161	0.812600	0.776100	0.7906	+1.190%	9,446,639	-76.347%
2025-09-12	0.76204	0.782500	0.753300	0.7813	+2.546%	11,925,501	-76.066%
2025-09-11	0.75613	0.770000	0.738000	0.7619	+0.727%	8,102,455	-75.456%
2025-09-10	0.74022	0.765000	0.733607	0.7564	+2.341%	8,234,416	-75.278%
2025-09-09	0.73560	0.760400	0.726900	0.7391	+0.544%	10,003,916	-74.699%
2025-09-08	0.71200	0.739200	0.709000	0.7351	+3.186%	6,563,864	-74.561%
2025-09-07	0.69919	0.719000	0.699000	0.7124	+1.961%	4,059,200	-73.751%
2025-09-06	0.70939	0.713641	0.695700	0.6987	-1.550%	3,315,766	-73.236%
2025-09-05	0.69587	0.725590	0.690500	0.7097	+2.174%	8,984,866	-73.651%
2025-09-04	0.71852	0.818000	0.689330	0.6946	-3.178%	5,181,841	-73.078%

.dark-mode .fCpFPq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fCpFPq{ color: #333333; background-color: white; border: 2px solid #333333; }ADAEURCardano / Eurocrypto Composite

ADAEUR
Cardano / Euro
crypto Composite