ADAEUR
Cardano / Euro
cryptoComposite
Real-timeOct 23, 2026 11:41:40 PM EDT
0.18866EUR-2.071%(-0.00399)2,657,524ADA507,017EUR
ADAEUR Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-24 | 0.1881 | 0.1894 | 0.1867 | 0.1887 | +0.287% | 314,900 | 0.000% |
| 2026-10-23 | 0.1888 | 0.1950 | 0.1840 | 0.1881 | -0.402% | 2,995,465 | +0.287% |
| 2026-10-22 | 0.2003 | 0.2017 | 0.1866 | 0.1889 | -5.650% | 6,350,704 | -0.116% |
| 2026-10-21 | 0.1996 | 0.2050 | 0.1977 | 0.2002 | +0.346% | 3,571,267 | -5.760% |
| 2026-10-20 | 0.1944 | 0.2014 | 0.1912 | 0.1995 | +2.671% | 3,127,555 | -5.434% |
| 2026-10-19 | 0.1970 | 0.1986 | 0.1919 | 0.1943 | -1.310% | 2,635,461 | -2.908% |
| 2026-10-18 | 0.1951 | 0.2000 | 0.1879 | 0.1969 | +0.726% | 2,054,607 | -4.180% |
| 2026-10-17 | 0.2006 | 0.2006 | 0.1905 | 0.1955 | -2.509% | 1,320,606 | -3.484% |
| 2026-10-16 | 0.2051 | 0.2073 | 0.1969 | 0.2005 | -2.124% | 2,082,424 | -5.905% |
| 2026-10-15 | 0.2056 | 0.2070 | 0.1923 | 0.2049 | -0.248% | 6,131,967 | -7.903% |
| 2026-10-14 | 0.2106 | 0.2132 | 0.2034 | 0.2054 | -2.395% | 4,539,074 | -8.132% |
| 2026-10-13 | 0.2086 | 0.2150 | 0.2009 | 0.2104 | +0.853% | 6,090,692 | -10.333% |
| 2026-10-12 | 0.2249 | 0.2283 | 0.2084 | 0.2086 | -7.276% | 5,652,278 | -9.568% |
| 2026-10-11 | 0.2224 | 0.2288 | 0.2156 | 0.2250 | +1.301% | 3,997,911 | -16.147% |
| 2026-10-10 | 0.2170 | 0.2315 | 0.2164 | 0.2221 | +2.360% | 5,314,309 | -15.056% |
| 2026-10-09 | 0.2070 | 0.2174 | 0.2062 | 0.2170 | +4.907% | 5,420,918 | -13.052% |
| 2026-10-08 | 0.2279 | 0.2304 | 0.1992 | 0.2068 | -9.357% | 10,407,132 | -8.785% |
| 2026-10-07 | 0.2378 | 0.2380 | 0.2216 | 0.2282 | -4.005% | 7,201,286 | -17.320% |
| 2026-10-06 | 0.2418 | 0.2514 | 0.2367 | 0.2377 | -1.586% | 9,624,667 | -20.631% |
| 2026-10-05 | 0.2415 | 0.2471 | 0.2292 | 0.2415 | +4.676% | 33,011,049 | -21.890% |
| 2026-10-04 | 0.2168 | 0.2386 | 0.2155 | 0.2307 | +6.376% | 28,802,665 | -18.237% |
| 2026-10-03 | 0.2174 | 0.2210 | 0.2160 | 0.2169 | -0.258% | 10,330,952 | -13.024% |
| 2026-10-02 | 0.2189 | 0.2328 | 0.2106 | 0.2175 | -0.680% | 34,159,423 | -13.248% |
| 2026-10-01 | 0.2176 | 0.2250 | 0.2155 | 0.2190 | +0.537% | 23,237,265 | -13.838% |
| 2026-09-30 | 0.2156 | 0.2260 | 0.2129 | 0.2178 | +1.128% | 24,955,063 | -13.375% |
| 2026-09-29 | 0.2173 | 0.2247 | 0.2101 | 0.2154 | -0.792% | 29,568,471 | -12.398% |
| 2026-09-28 | 0.2241 | 0.2269 | 0.2108 | 0.2171 | -3.158% | 29,388,150 | -13.092% |
| 2026-09-27 | 0.2231 | 0.2280 | 0.2195 | 0.2242 | +0.246% | 12,420,355 | -15.837% |
| 2026-09-26 | 0.2272 | 0.2330 | 0.2177 | 0.2236 | -1.450% | 18,541,822 | -15.630% |
| 2026-09-25 | 0.2177 | 0.2280 | 0.2163 | 0.2269 | +4.202% | 33,027,375 | -16.853% |
| 2026-09-24 | 0.2095 | 0.2212 | 0.2046 | 0.2177 | +3.963% | 22,905,827 | -13.359% |
| 2026-09-23 | 0.2221 | 0.2294 | 0.2050 | 0.2094 | -5.679% | 37,661,347 | -9.926% |
| 2026-09-22 | 0.2140 | 0.2252 | 0.2095 | 0.2221 | +3.922% | 26,279,063 | -15.041% |
| 2026-09-21 | 0.1985 | 0.2166 | 0.1968 | 0.2137 | +7.599% | 37,433,443 | -11.709% |
| 2026-09-20 | 0.1980 | 0.2090 | 0.1899 | 0.1986 | +0.283% | 26,200,149 | -5.000% |
| 2026-09-19 | 0.1952 | 0.2044 | 0.1920 | 0.1980 | +1.455% | 30,072,965 | -4.732% |
| 2026-09-18 | 0.1765 | 0.1974 | 0.1753 | 0.1952 | +10.577% | 48,230,257 | -3.345% |
| 2026-09-17 | 0.1711 | 0.1776 | 0.1694 | 0.1765 | +3.107% | 24,657,110 | +6.877% |
| 2026-09-16 | 0.1690 | 0.1713 | 0.1651 | 0.1712 | +1.230% | 28,979,791 | +10.199% |
| 2026-09-15 | 0.1804 | 0.1807 | 0.1671 | 0.1691 | -6.398% | 23,298,796 | +11.554% |
| 2026-09-14 | 0.1755 | 0.1869 | 0.1747 | 0.1807 | +2.922% | 23,783,668 | +4.417% |
| 2026-09-13 | 0.1791 | 0.1808 | 0.1746 | 0.1756 | -2.053% | 16,926,306 | +7.468% |
| 2026-09-12 | 0.1779 | 0.1809 | 0.1775 | 0.1792 | +0.776% | 11,530,782 | +5.261% |
| 2026-09-11 | 0.1761 | 0.1913 | 0.1728 | 0.1779 | +0.959% | 34,893,928 | +6.078% |
| 2026-09-10 | 0.1823 | 0.1849 | 0.1759 | 0.1762 | -3.262% | 26,138,078 | +7.096% |
| 2026-09-09 | 0.1889 | 0.1918 | 0.1788 | 0.1821 | -3.452% | 7,330,632 | +3.602% |
| 2026-09-08 | 0.1898 | 0.1998 | 0.1850 | 0.1886 | -0.496% | 28,343,476 | +0.027% |
| 2026-09-07 | 0.1928 | 0.1949 | 0.1848 | 0.1895 | -1.456% | 19,706,730 | -0.470% |
| 2026-09-06 | 0.1883 | 0.1927 | 0.1855 | 0.1923 | +2.249% | 13,982,817 | -1.918% |
| 2026-09-05 | 0.1817 | 0.1939 | 0.1803 | 0.1881 | +3.448% | 15,149,539 | +0.287% |
| 2026-09-04 | 0.1901 | 0.1982 | 0.1802 | 0.1819 | -4.370% | 32,425,316 | +3.745% |
| 2026-09-03 | 0.1736 | 0.1938 | 0.1719 | 0.1902 | +9.527% | 37,249,094 | -0.789% |
| 2026-09-02 | 0.1697 | 0.1736 | 0.1658 | 0.1736 | +2.153% | 21,489,658 | +8.663% |
| 2026-09-01 | 0.1702 | 0.1749 | 0.1670 | 0.1700 | -0.118% | 20,719,586 | +11.003% |
| 2026-08-31 | 0.1657 | 0.1729 | 0.1652 | 0.1702 | +2.364% | 17,801,276 | +10.872% |
| 2026-08-30 | 0.1744 | 0.1780 | 0.1635 | 0.1662 | -4.717% | 17,807,182 | +13.493% |
| 2026-08-29 | 0.1755 | 0.1757 | 0.1718 | 0.1745 | -0.445% | 4,680,403 | +8.139% |
| 2026-08-28 | 0.1830 | 0.1872 | 0.1721 | 0.1752 | -4.486% | 16,249,852 | +7.658% |
| 2026-08-27 | 0.1819 | 0.1867 | 0.1780 | 0.1835 | +0.427% | 15,822,235 | +2.829% |
| 2026-08-26 | 0.1786 | 0.1827 | 0.1727 | 0.1827 | +2.227% | 9,838,092 | +3.268% |
| 2026-08-25 | 0.1895 | 0.1972 | 0.1762 | 0.1787 | -5.833% | 23,936,437 | +5.568% |
| 2026-08-24 | 0.1939 | 0.1948 | 0.1817 | 0.1898 | -2.361% | 21,222,551 | -0.590% |
| 2026-08-23 | 0.1926 | 0.2006 | 0.1775 | 0.1944 | +0.699% | 25,286,067 | -2.938% |
| 2026-08-22 | 0.1959 | 0.2380 | 0.1766 | 0.1930 | -1.465% | 40,220,217 | -2.259% |
| 2026-08-21 | 0.1706 | 0.1996 | 0.1699 | 0.1959 | +15.040% | 47,553,740 | -3.691% |
| 2026-08-20 | 0.1604 | 0.1743 | 0.1555 | 0.1703 | +6.100% | 30,503,122 | +10.794% |
| 2026-08-19 | 0.1507 | 0.1647 | 0.1489 | 0.1605 | +6.595% | 21,598,928 | +17.552% |
| 2026-08-18 | 0.1500 | 0.1526 | 0.1477 | 0.1506 | +0.240% | 7,677,677 | +25.306% |
| 2026-08-17 | 0.1510 | 0.1533 | 0.1486 | 0.1502 | -0.464% | 7,263,489 | +25.606% |
| 2026-08-16 | 0.1528 | 0.1548 | 0.1507 | 0.1509 | -0.854% | 6,118,308 | +25.023% |
| 2026-08-15 | 0.1556 | 0.1570 | 0.1519 | 0.1522 | -2.248% | 3,502,842 | +23.955% |
| 2026-08-14 | 0.1586 | 0.1588 | 0.1536 | 0.1557 | -1.456% | 7,440,923 | +21.169% |
| 2026-08-13 | 0.1582 | 0.1618 | 0.1564 | 0.1580 | -0.126% | 4,513,636 | +19.405% |
| 2026-08-12 | 0.1618 | 0.1632 | 0.1565 | 0.1582 | -2.225% | 8,754,124 | +19.254% |
| 2026-08-11 | 0.1645 | 0.1658 | 0.1590 | 0.1618 | -1.880% | 12,729,964 | +16.601% |
| 2026-08-10 | 0.1678 | 0.1725 | 0.1649 | 0.1649 | -1.787% | 8,016,254 | +14.409% |
| 2026-08-09 | 0.1725 | 0.1729 | 0.1674 | 0.1679 | -2.723% | 8,404,964 | +12.365% |
| 2026-08-08 | 0.1730 | 0.1751 | 0.1711 | 0.1726 | -0.461% | 5,329,164 | +9.305% |
| 2026-08-07 | 0.1744 | 0.1772 | 0.1699 | 0.1734 | -0.516% | 13,045,623 | +8.800% |
| 2026-08-06 | 0.1655 | 0.1841 | 0.1609 | 0.1743 | +5.381% | 30,723,125 | +8.239% |
| 2026-08-05 | 0.1671 | 0.1724 | 0.1633 | 0.1654 | -1.136% | 17,307,091 | +14.063% |
| 2026-08-04 | 0.1682 | 0.1733 | 0.1657 | 0.1673 | -0.594% | 17,394,736 | +12.767% |
| 2026-08-03 | 0.1641 | 0.1705 | 0.1574 | 0.1683 | +2.497% | 27,793,940 | +12.097% |
| 2026-08-02 | 0.1514 | 0.1666 | 0.1499 | 0.1642 | +8.526% | 33,089,341 | +14.896% |
| 2026-08-01 | 0.1461 | 0.1533 | 0.1459 | 0.1513 | +3.772% | 13,670,739 | +24.693% |
| 2026-07-31 | 0.1473 | 0.1498 | 0.1451 | 0.1458 | -0.951% | 7,027,325 | +29.396% |
| 2026-07-30 | 0.1412 | 0.1530 | 0.1408 | 0.1472 | +4.176% | 14,233,766 | +28.166% |
| 2026-07-29 | 0.1424 | 0.1475 | 0.1399 | 0.1413 | -0.353% | 11,951,211 | +33.517% |
| 2026-07-28 | 0.1370 | 0.1435 | 0.1348 | 0.1418 | +3.731% | 7,193,604 | +33.047% |
| 2026-07-27 | 0.1455 | 0.1465 | 0.1352 | 0.1367 | -6.048% | 9,830,577 | +38.010% |
| 2026-07-26 | 0.1450 | 0.1466 | 0.1441 | 0.1455 | +0.345% | 3,684,784 | +29.663% |
| 2026-07-25 | 0.1440 | 0.1469 | 0.1419 | 0.1450 | +0.625% | 5,382,962 | +30.110% |
| 2026-07-24 | 0.1479 | 0.1482 | 0.1430 | 0.1441 | -2.305% | 6,607,201 | +30.923% |
| 2026-07-23 | 0.1530 | 0.1549 | 0.1475 | 0.1475 | -3.469% | 8,531,616 | +27.905% |
| 2026-07-22 | 0.1524 | 0.1585 | 0.1492 | 0.1528 | +0.328% | 17,840,966 | +23.469% |
| 2026-07-21 | 0.1490 | 0.1554 | 0.1483 | 0.1523 | +2.352% | 15,491,837 | +23.874% |
| 2026-07-20 | 0.1450 | 0.1505 | 0.1404 | 0.1488 | +2.550% | 17,172,894 | +26.788% |
| 2026-07-19 | 0.1459 | 0.1474 | 0.1432 | 0.1451 | -0.480% | 8,822,215 | +30.021% |
| 2026-07-18 | 0.1460 | 0.1479 | 0.1428 | 0.1458 | -0.274% | 10,797,395 | +29.396% |
| 2026-07-17 | 0.1404 | 0.1464 | 0.1379 | 0.1462 | +4.131% | 16,136,654 | +29.042% |
| 2026-07-16 | 0.1438 | 0.1453 | 0.1396 | 0.1404 | -2.432% | 12,193,405 | +34.373% |
| 2026-07-15 | 0.1449 | 0.1482 | 0.1416 | 0.1439 | -0.622% | 7,637,716 | +31.105% |
| 2026-07-14 | 0.1384 | 0.1470 | 0.1370 | 0.1448 | +4.852% | 20,471,735 | +30.290% |
| 2026-07-13 | 0.1426 | 0.1443 | 0.1364 | 0.1381 | -2.746% | 11,444,368 | +36.611% |
| 2026-07-12 | 0.1450 | 0.1460 | 0.1412 | 0.1420 | -2.539% | 6,111,056 | +32.859% |
| 2026-07-11 | 0.1459 | 0.1530 | 0.1451 | 0.1457 | -0.205% | 5,829,687 | +29.485% |
| 2026-07-10 | 0.1452 | 0.1485 | 0.1446 | 0.1460 | +0.206% | 10,804,934 | +29.219% |
| 2026-07-09 | 0.1466 | 0.1488 | 0.1442 | 0.1457 | -0.274% | 12,599,621 | +29.485% |
| 2026-07-08 | 0.1538 | 0.1545 | 0.1445 | 0.1461 | -4.697% | 13,256,031 | +29.131% |
| 2026-07-07 | 0.1606 | 0.1619 | 0.1520 | 0.1533 | -4.723% | 11,816,699 | +23.066% |
| 2026-07-06 | 0.1654 | 0.1667 | 0.1558 | 0.1609 | -2.897% | 17,573,944 | +17.253% |
| 2026-07-05 | 0.1679 | 0.1705 | 0.1619 | 0.1657 | -1.310% | 22,659,050 | +13.856% |
| 2026-07-04 | 0.1570 | 0.1749 | 0.1528 | 0.1679 | +6.875% | 37,201,391 | +12.365% |
| 2026-07-03 | 0.1413 | 0.1600 | 0.1405 | 0.1571 | +11.261% | 52,389,410 | +20.089% |
| 2026-07-02 | 0.1349 | 0.1426 | 0.1340 | 0.1412 | +4.438% | 10,610,608 | +33.612% |
| 2026-07-01 | 0.1264 | 0.1388 | 0.1244 | 0.1352 | +6.962% | 35,198,093 | +39.541% |
| 2026-06-30 | 0.1273 | 0.1283 | 0.1245 | 0.1264 | -0.863% | 13,454,407 | +49.256% |
| 2026-06-29 | 0.1260 | 0.1301 | 0.1245 | 0.1275 | +1.110% | 15,031,142 | +47.969% |
| 2026-06-28 | 0.1278 | 0.1286 | 0.1239 | 0.1261 | -1.020% | 6,686,632 | +49.611% |
| 2026-06-27 | 0.1303 | 0.1314 | 0.1262 | 0.1274 | -2.226% | 8,304,741 | +48.085% |
| 2026-06-26 | 0.1266 | 0.1313 | 0.1219 | 0.1303 | +3.167% | 19,643,554 | +44.789% |
| 2026-06-25 | 0.1303 | 0.1325 | 0.1217 | 0.1263 | -2.771% | 11,907,743 | +49.375% |
| 2026-06-24 | 0.1328 | 0.1356 | 0.1229 | 0.1299 | -2.331% | 14,908,036 | +45.235% |
| 2026-06-23 | 0.1386 | 0.1399 | 0.1311 | 0.1330 | -4.040% | 19,567,674 | +41.850% |
| 2026-06-22 | 0.1367 | 0.1426 | 0.1364 | 0.1386 | +1.538% | 12,814,690 | +36.118% |
| 2026-06-21 | 0.1423 | 0.1425 | 0.1363 | 0.1365 | -3.941% | 9,785,110 | +38.212% |
| 2026-06-20 | 0.1416 | 0.1438 | 0.1395 | 0.1421 | +0.637% | 7,322,814 | +32.766% |
| 2026-06-19 | 0.1426 | 0.1438 | 0.1384 | 0.1412 | -1.051% | 17,463,414 | +33.612% |
| 2026-06-18 | 0.1454 | 0.1470 | 0.1392 | 0.1427 | -1.450% | 16,972,856 | +32.207% |
| 2026-06-17 | 0.1490 | 0.1506 | 0.1423 | 0.1448 | -2.557% | 23,642,017 | +30.290% |
| 2026-06-16 | 0.1536 | 0.1563 | 0.1480 | 0.1486 | -3.444% | 17,748,965 | +26.958% |
| 2026-06-15 | 0.1578 | 0.1635 | 0.1526 | 0.1539 | -2.410% | 35,888,604 | +22.586% |
| 2026-06-14 | 0.1487 | 0.1583 | 0.1431 | 0.1577 | +6.195% | 12,588,658 | +19.632% |
| 2026-06-13 | 0.1467 | 0.1519 | 0.1462 | 0.1485 | +1.296% | 17,549,004 | +27.044% |
| 2026-06-12 | 0.1474 | 0.1506 | 0.1448 | 0.1466 | -0.475% | 23,061,607 | +28.690% |
| 2026-06-11 | 0.1395 | 0.1489 | 0.1392 | 0.1473 | +5.819% | 29,642,121 | +28.079% |
| 2026-06-10 | 0.1436 | 0.1444 | 0.1372 | 0.1392 | -2.929% | 30,149,329 | +35.532% |
| 2026-06-09 | 0.1479 | 0.1482 | 0.1392 | 0.1434 | -2.977% | 24,577,117 | +31.562% |
| 2026-06-08 | 0.1435 | 0.1512 | 0.1150 | 0.1478 | +3.068% | 17,799,563 | +27.645% |
| 2026-06-07 | 0.1369 | 0.1465 | 0.1364 | 0.1434 | +4.901% | 12,982,970 | +31.562% |
| 2026-06-06 | 0.1367 | 0.1411 | 0.1289 | 0.1367 | +0.367% | 41,232,914 | +38.010% |
| 2026-06-05 | 0.1543 | 0.1547 | 0.1340 | 0.1362 | -12.016% | 97,675,863 | +38.517% |
| 2026-06-04 | 0.1730 | 0.1737 | 0.1540 | 0.1548 | -10.313% | 45,291,209 | +21.873% |
| 2026-06-03 | 0.1833 | 0.1878 | 0.1722 | 0.1726 | -5.631% | 20,316,901 | +9.305% |
| 2026-06-02 | 0.1982 | 0.1985 | 0.1801 | 0.1829 | -7.719% | 23,707,849 | +3.149% |
| 2026-06-01 | 0.2028 | 0.2037 | 0.1937 | 0.1982 | -1.978% | 13,804,558 | -4.813% |
| 2026-05-31 | 0.2023 | 0.2045 | 0.1988 | 0.2022 | +0.099% | 5,586,554 | -6.696% |
| 2026-05-30 | 0.1999 | 0.2053 | 0.1993 | 0.2020 | +1.202% | 7,779,137 | -6.604% |
| 2026-05-29 | 0.2017 | 0.2035 | 0.1972 | 0.1996 | -0.894% | 11,526,972 | -5.481% |
| 2026-05-28 | 0.2039 | 0.2048 | 0.1965 | 0.2014 | -1.275% | 5,076,529 | -6.326% |
| 2026-05-27 | 0.2065 | 0.2089 | 0.2025 | 0.2040 | -1.019% | 5,610,524 | -7.520% |
| 2026-05-26 | 0.2092 | 0.2125 | 0.2046 | 0.2061 | -1.482% | 7,433,924 | -8.462% |
| 2026-05-25 | 0.2081 | 0.2127 | 0.2065 | 0.2092 | +0.577% | 5,668,853 | -9.818% |
| 2026-05-24 | 0.2119 | 0.2125 | 0.2048 | 0.2080 | -1.840% | 6,153,235 | -9.298% |
| 2026-05-23 | 0.2088 | 0.2159 | 0.2032 | 0.2119 | +1.436% | 13,112,095 | -10.967% |
| 2026-05-22 | 0.2151 | 0.2195 | 0.2077 | 0.2089 | -3.108% | 13,272,602 | -9.689% |
| 2026-05-21 | 0.2142 | 0.2182 | 0.2114 | 0.2156 | +0.607% | 7,445,447 | -12.495% |
| 2026-05-20 | 0.2138 | 0.2162 | 0.2128 | 0.2143 | +0.187% | 7,109,674 | -11.965% |
| 2026-05-19 | 0.2158 | 0.2174 | 0.2130 | 0.2139 | -0.834% | 5,092,329 | -11.800% |
| 2026-05-18 | 0.2165 | 0.2178 | 0.2115 | 0.2157 | -0.645% | 13,768,986 | -12.536% |
| 2026-05-17 | 0.2197 | 0.2223 | 0.2112 | 0.2171 | -1.138% | 6,050,719 | -13.100% |
| 2026-05-16 | 0.2250 | 0.2257 | 0.2170 | 0.2196 | -2.357% | 1,954,411 | -14.089% |
| 2026-05-15 | 0.2323 | 0.2341 | 0.2208 | 0.2249 | -2.893% | 10,062,038 | -16.114% |
| 2026-05-14 | 0.2261 | 0.2400 | 0.2239 | 0.2316 | +2.523% | 10,599,731 | -18.541% |
| 2026-05-13 | 0.2311 | 0.2374 | 0.2230 | 0.2259 | -2.208% | 11,775,469 | -16.485% |
| 2026-05-12 | 0.2384 | 0.2394 | 0.2279 | 0.2310 | -2.982% | 12,632,325 | -18.329% |
| 2026-05-11 | 0.2400 | 0.2405 | 0.2331 | 0.2381 | -0.709% | 9,990,930 | -20.764% |
| 2026-05-10 | 0.2295 | 0.2448 | 0.2277 | 0.2398 | +4.261% | 13,769,622 | -21.326% |
| 2026-05-09 | 0.2321 | 0.2363 | 0.2287 | 0.2300 | -0.905% | 9,086,909 | -17.974% |
| 2026-05-08 | 0.2239 | 0.2363 | 0.2217 | 0.2321 | +3.662% | 7,889,952 | -18.716% |
| 2026-05-07 | 0.2271 | 0.2297 | 0.2201 | 0.2239 | -1.409% | 10,882,864 | -15.739% |
| 2026-05-06 | 0.2238 | 0.2324 | 0.2219 | 0.2271 | +1.475% | 13,450,431 | -16.926% |
| 2026-05-05 | 0.2142 | 0.2272 | 0.2137 | 0.2238 | +4.677% | 3,641,942 | -15.702% |
| 2026-05-04 | 0.2125 | 0.2173 | 0.2110 | 0.2138 | +0.517% | 4,919,095 | -11.759% |
| 2026-05-03 | 0.2135 | 0.2145 | 0.2109 | 0.2127 | -0.281% | 5,856,176 | -11.302% |
| 2026-05-02 | 0.2119 | 0.2156 | 0.2108 | 0.2133 | +0.803% | 2,947,287 | -11.552% |
| 2026-05-01 | 0.2105 | 0.2138 | 0.2098 | 0.2116 | +0.810% | 6,129,673 | -10.841% |
| 2026-04-30 | 0.2098 | 0.2124 | 0.2092 | 0.2099 | +0.287% | 3,984,360 | -10.119% |
| 2026-04-29 | 0.2105 | 0.2170 | 0.2042 | 0.2093 | -0.664% | 10,582,602 | -9.861% |
| 2026-04-28 | 0.2117 | 0.2125 | 0.2090 | 0.2107 | -0.472% | 5,811,973 | -10.460% |
| 2026-04-27 | 0.2157 | 0.2184 | 0.2074 | 0.2117 | -1.763% | 9,462,618 | -10.883% |
| 2026-04-26 | 0.2134 | 0.2174 | 0.2122 | 0.2155 | +0.795% | 5,013,153 | -12.455% |
| 2026-04-25 | 0.2135 | 0.2171 | 0.2120 | 0.2138 | 0.000% | 4,631,759 | -11.759% |
| 2026-04-24 | 0.2142 | 0.2158 | 0.2118 | 0.2138 | 0.000% | 4,531,030 | -11.759% |
| 2026-04-23 | 0.2121 | 0.2146 | 0.2096 | 0.2138 | +0.754% | 1,404,274 | -11.759% |
| 2026-04-22 | 0.2127 | 0.2191 | 0.2120 | 0.2122 | -0.329% | 3,286,366 | -11.093% |
| 2026-04-21 | 0.2110 | 0.2146 | 0.2083 | 0.2129 | +1.092% | 6,615,519 | -11.386% |
| 2026-04-20 | 0.2071 | 0.2135 | 0.2063 | 0.2106 | +1.788% | 7,246,273 | -10.418% |
| 2026-04-19 | 0.2114 | 0.2137 | 0.2055 | 0.2069 | -2.360% | 7,835,943 | -8.816% |
| 2026-04-18 | 0.2205 | 0.2207 | 0.2104 | 0.2119 | -3.682% | 6,635,621 | -10.967% |
| 2026-04-17 | 0.2203 | 0.2268 | 0.2140 | 0.2200 | -0.045% | 15,257,218 | -14.245% |
| 2026-04-16 | 0.2087 | 0.2219 | 0.2065 | 0.2201 | +5.716% | 14,147,034 | -14.284% |
| 2026-04-15 | 0.2033 | 0.2122 | 0.2019 | 0.2082 | +2.461% | 10,912,408 | -9.385% |
| 2026-04-14 | 0.2116 | 0.2118 | 0.2024 | 0.2032 | -3.833% | 9,796,744 | -7.156% |
| 2026-04-13 | 0.2030 | 0.2116 | 0.2022 | 0.2113 | +4.294% | 12,943,859 | -10.715% |
| 2026-04-12 | 0.2127 | 0.2139 | 0.2016 | 0.2026 | -4.883% | 11,242,493 | -6.881% |
| 2026-04-11 | 0.2165 | 0.2181 | 0.2107 | 0.2130 | -1.753% | 2,340,632 | -11.427% |
| 2026-04-10 | 0.2175 | 0.2208 | 0.2134 | 0.2168 | -0.276% | 5,346,062 | -12.980% |
| 2026-04-09 | 0.2145 | 0.2231 | 0.2126 | 0.2174 | +1.116% | 8,674,222 | -13.220% |
| 2026-04-08 | 0.2251 | 0.2263 | 0.2142 | 0.2150 | -4.444% | 13,557,531 | -12.251% |
| 2026-04-07 | 0.2127 | 0.2280 | 0.2077 | 0.2250 | +5.535% | 14,520,725 | -16.151% |
| 2026-04-06 | 0.2181 | 0.2251 | 0.2121 | 0.2132 | -2.067% | 13,074,848 | -11.510% |
| 2026-04-05 | 0.2153 | 0.2180 | 0.2083 | 0.2177 | +1.115% | 6,535,946 | -13.339% |
| 2026-04-04 | 0.2139 | 0.2170 | 0.2112 | 0.2153 | +0.702% | 6,239,096 | -12.373% |
| 2026-04-03 | 0.2078 | 0.2182 | 0.2071 | 0.2138 | +3.086% | 11,103,418 | -11.759% |
| 2026-04-02 | 0.2146 | 0.2161 | 0.2039 | 0.2074 | -3.129% | 14,345,270 | -9.036% |
| 2026-04-01 | 0.2092 | 0.2200 | 0.2083 | 0.2141 | +2.489% | 12,295,241 | -11.882% |
| 2026-03-31 | 0.2126 | 0.2168 | 0.2033 | 0.2089 | -1.602% | 2,942,140 | -9.689% |
| 2026-03-30 | 0.2089 | 0.2198 | 0.2084 | 0.2123 | +1.969% | 6,441,446 | -11.135% |
| 2026-03-29 | 0.2138 | 0.2150 | 0.2020 | 0.2082 | -2.619% | 9,308,525 | -9.385% |
| 2026-03-28 | 0.2139 | 0.2199 | 0.2120 | 0.2138 | +0.047% | 3,849,470 | -11.759% |
| 2026-03-27 | 0.2204 | 0.2219 | 0.2120 | 0.2137 | -3.259% | 10,176,218 | -11.717% |
| 2026-03-26 | 0.2340 | 0.2341 | 0.2190 | 0.2209 | -5.518% | 7,260,177 | -14.595% |
| 2026-03-25 | 0.2298 | 0.2388 | 0.2289 | 0.2338 | +2.007% | 8,759,533 | -19.307% |
| 2026-03-24 | 0.2260 | 0.2314 | 0.2228 | 0.2292 | +1.641% | 7,003,975 | -17.688% |
| 2026-03-23 | 0.2173 | 0.2296 | 0.2148 | 0.2255 | +4.013% | 13,315,996 | -16.337% |
| 2026-03-22 | 0.2210 | 0.2250 | 0.2148 | 0.2168 | -2.210% | 9,145,587 | -12.980% |
| 2026-03-21 | 0.2303 | 0.2310 | 0.2210 | 0.2217 | -3.567% | 3,739,944 | -14.903% |
| 2026-03-20 | 0.2321 | 0.2361 | 0.2265 | 0.2299 | -0.476% | 1,347,564 | -17.938% |
| 2026-03-19 | 0.2385 | 0.2410 | 0.2275 | 0.2310 | -3.468% | 3,610,110 | -18.329% |
| 2026-03-18 | 0.2505 | 0.2560 | 0.2341 | 0.2393 | -4.509% | 15,905,611 | -21.162% |
| 2026-03-17 | 0.2523 | 0.2550 | 0.2454 | 0.2506 | -0.792% | 14,040,045 | -24.717% |
| 2026-03-16 | 0.2364 | 0.2568 | 0.2348 | 0.2526 | +6.853% | 25,688,429 | -25.313% |
| 2026-03-15 | 0.2314 | 0.2380 | 0.2291 | 0.2364 | +2.249% | 9,353,964 | -20.195% |
| 2026-03-14 | 0.2323 | 0.2335 | 0.2265 | 0.2312 | -0.645% | 6,176,046 | -18.400% |
| 2026-03-13 | 0.2287 | 0.2453 | 0.2282 | 0.2327 | +1.794% | 14,636,330 | -18.926% |
| 2026-03-12 | 0.2277 | 0.2307 | 0.2236 | 0.2286 | +0.484% | 6,573,148 | -17.472% |
| 2026-03-11 | 0.2256 | 0.2312 | 0.2206 | 0.2275 | +0.753% | 8,469,214 | -17.073% |
| 2026-03-10 | 0.2201 | 0.2354 | 0.2196 | 0.2258 | +2.730% | 11,745,620 | -16.448% |
| 2026-03-09 | 0.2180 | 0.2263 | 0.2163 | 0.2198 | +1.665% | 11,764,183 | -14.167% |
| 2026-03-08 | 0.2189 | 0.2222 | 0.2133 | 0.2162 | -1.503% | 8,840,401 | -12.738% |
| 2026-03-07 | 0.2232 | 0.2249 | 0.2171 | 0.2195 | -1.525% | 5,550,715 | -14.050% |
| 2026-03-06 | 0.2316 | 0.2343 | 0.2203 | 0.2229 | -3.881% | 9,948,228 | -15.361% |
| 2026-03-05 | 0.2367 | 0.2394 | 0.2293 | 0.2319 | -2.481% | 8,146,032 | -18.646% |
| 2026-03-04 | 0.2261 | 0.2451 | 0.2230 | 0.2378 | +5.128% | 19,433,098 | -20.664% |
| 2026-03-03 | 0.2366 | 0.2370 | 0.2242 | 0.2262 | -4.517% | 12,884,869 | -16.596% |
| 2026-03-02 | 0.2324 | 0.2478 | 0.2289 | 0.2369 | +1.805% | 15,247,536 | -20.363% |
| 2026-03-01 | 0.2385 | 0.2475 | 0.2282 | 0.2327 | -2.391% | 12,031,109 | -18.926% |
| 2026-02-28 | 0.2350 | 0.2413 | 0.2199 | 0.2384 | +1.361% | 16,699,922 | -20.864% |
| 2026-02-27 | 0.2431 | 0.2513 | 0.2308 | 0.2352 | -3.329% | 11,004,930 | -19.787% |
| 2026-02-26 | 0.2517 | 0.2547 | 0.2398 | 0.2433 | -3.222% | 20,383,996 | -22.458% |
| 2026-02-25 | 0.2193 | 0.2655 | 0.2190 | 0.2514 | +14.377% | 30,246,884 | -24.956% |
| 2026-02-24 | 0.2228 | 0.2243 | 0.2155 | 0.2198 | -1.125% | 6,945,817 | -14.167% |
| 2026-02-23 | 0.2294 | 0.2339 | 0.2176 | 0.2223 | -3.264% | 11,800,483 | -15.133% |
| 2026-02-22 | 0.2372 | 0.2377 | 0.2282 | 0.2298 | -3.324% | 2,155,228 | -17.903% |
| 2026-02-21 | 0.2419 | 0.2431 | 0.2368 | 0.2377 | -1.655% | 3,778,417 | -20.631% |
| 2026-02-20 | 0.2320 | 0.2492 | 0.2297 | 0.2417 | +4.271% | 15,260,783 | -21.945% |
| 2026-02-19 | 0.2320 | 0.2351 | 0.2270 | 0.2318 | -0.086% | 7,630,678 | -18.611% |
| 2026-02-18 | 0.2372 | 0.2431 | 0.2303 | 0.2320 | -2.192% | 12,178,181 | -18.681% |
| 2026-02-17 | 0.2410 | 0.2448 | 0.2344 | 0.2372 | -1.658% | 14,068,394 | -20.464% |
| 2026-02-16 | 0.2377 | 0.2438 | 0.2334 | 0.2412 | +1.472% | 13,444,349 | -21.783% |
| 2026-02-15 | 0.2499 | 0.2549 | 0.2338 | 0.2377 | -4.538% | 24,656,010 | -20.631% |
| 2026-02-14 | 0.2301 | 0.2537 | 0.2298 | 0.2490 | +8.261% | 15,915,744 | -24.233% |
| 2026-02-13 | 0.2231 | 0.2314 | 0.2177 | 0.2300 | +3.185% | 20,166,432 | -17.974% |
| 2026-02-12 | 0.2161 | 0.2268 | 0.2155 | 0.2229 | +3.482% | 8,689,086 | -15.361% |
| 2026-02-11 | 0.2205 | 0.2223 | 0.2111 | 0.2154 | -2.180% | 7,342,245 | -12.414% |
| 2026-02-10 | 0.2263 | 0.2271 | 0.2185 | 0.2202 | -2.824% | 9,687,162 | -14.323% |
| 2026-02-09 | 0.2286 | 0.2317 | 0.2187 | 0.2266 | -1.005% | 10,089,002 | -16.743% |
| 2026-02-08 | 0.2306 | 0.2342 | 0.2258 | 0.2289 | -0.952% | 6,479,999 | -17.580% |
| 2026-02-07 | 0.2331 | 0.2376 | 0.2252 | 0.2311 | -1.366% | 16,516,133 | -18.364% |
| 2026-02-06 | 0.2085 | 0.2411 | 0.1878 | 0.2343 | +12.590% | 46,581,598 | -19.479% |
| 2026-02-05 | 0.2419 | 0.2450 | 0.2066 | 0.2081 | -14.008% | 44,083,637 | -9.342% |
| 2026-02-04 | 0.2462 | 0.2557 | 0.2369 | 0.2420 | -1.905% | 17,362,732 | -22.041% |
| 2026-02-03 | 0.2535 | 0.2582 | 0.2384 | 0.2467 | -2.644% | 19,289,392 | -23.527% |
| 2026-02-02 | 0.2411 | 0.2574 | 0.2325 | 0.2534 | +5.058% | 21,231,877 | -25.549% |
| 2026-02-01 | 0.2488 | 0.2525 | 0.2355 | 0.2412 | -3.016% | 26,181,607 | -21.783% |
| 2026-01-31 | 0.2704 | 0.2716 | 0.2270 | 0.2487 | -7.991% | 17,040,201 | -24.142% |
| 2026-01-30 | 0.2801 | 0.2803 | 0.2661 | 0.2703 | -3.222% | 28,081,759 | -30.203% |
| 2026-01-29 | 0.2992 | 0.2994 | 0.2732 | 0.2793 | -6.526% | 17,597,628 | -32.453% |
| 2026-01-28 | 0.2998 | 0.3046 | 0.2955 | 0.2988 | -0.334% | 7,019,796 | -36.861% |
| 2026-01-27 | 0.2960 | 0.3022 | 0.2913 | 0.2998 | +1.147% | 8,150,138 | -37.071% |
| 2026-01-26 | 0.2857 | 0.3016 | 0.2855 | 0.2964 | +3.709% | 9,686,140 | -36.350% |
| 2026-01-25 | 0.3025 | 0.3043 | 0.2805 | 0.2858 | -5.614% | 11,473,601 | -33.989% |
| 2026-01-24 | 0.3043 | 0.3061 | 0.3011 | 0.3028 | -0.558% | 2,076,894 | -37.695% |
| 2026-01-23 | 0.3057 | 0.3142 | 0.2999 | 0.3045 | -0.197% | 5,668,075 | -38.043% |
| 2026-01-22 | 0.3135 | 0.3157 | 0.3030 | 0.3051 | -2.648% | 6,755,061 | -38.165% |
| 2026-01-21 | 0.2991 | 0.3198 | 0.2960 | 0.3134 | +4.956% | 14,955,075 | -39.802% |
| 2026-01-20 | 0.3178 | 0.3181 | 0.2955 | 0.2986 | -6.071% | 8,241,276 | -36.818% |
| 2026-01-19 | 0.3227 | 0.3288 | 0.2945 | 0.3179 | -1.701% | 17,512,383 | -40.654% |
| 2026-01-18 | 0.3424 | 0.3442 | 0.3226 | 0.3234 | -5.659% | 4,883,899 | -41.664% |
| 2026-01-17 | 0.3414 | 0.3486 | 0.3392 | 0.3428 | +0.528% | 4,271,311 | -44.965% |
| 2026-01-16 | 0.3387 | 0.3437 | 0.3270 | 0.3410 | +0.501% | 8,558,340 | -44.674% |
| 2026-01-15 | 0.3558 | 0.3559 | 0.3352 | 0.3393 | -4.691% | 12,837,014 | -44.397% |
| 2026-01-14 | 0.3628 | 0.3666 | 0.3519 | 0.3560 | -1.657% | 13,975,629 | -47.006% |
| 2026-01-13 | 0.3304 | 0.3663 | 0.3299 | 0.3620 | +9.465% | 13,393,430 | -47.884% |
| 2026-01-12 | 0.3356 | 0.3457 | 0.3260 | 0.3307 | -1.577% | 7,939,414 | -42.951% |
| 2026-01-11 | 0.3333 | 0.3411 | 0.3298 | 0.3360 | +0.629% | 5,583,566 | -43.851% |
| 2026-01-10 | 0.3359 | 0.3372 | 0.3303 | 0.3339 | -0.684% | 1,736,270 | -43.498% |
| 2026-01-09 | 0.3399 | 0.3481 | 0.3329 | 0.3362 | -0.943% | 9,114,148 | -43.885% |
| 2026-01-08 | 0.3441 | 0.3465 | 0.3298 | 0.3394 | -1.337% | 14,232,549 | -44.414% |
| 2026-01-07 | 0.3581 | 0.3616 | 0.3403 | 0.3440 | -4.125% | 8,928,935 | -45.157% |
| 2026-01-06 | 0.3595 | 0.3739 | 0.3426 | 0.3588 | -0.278% | 27,940,526 | -47.419% |
| 2026-01-05 | 0.3425 | 0.3628 | 0.3374 | 0.3598 | +5.051% | 16,592,357 | -47.565% |
| 2026-01-04 | 0.3320 | 0.3465 | 0.3319 | 0.3425 | +2.977% | 15,211,971 | -44.917% |
| 2026-01-03 | 0.3373 | 0.3405 | 0.3260 | 0.3326 | -1.218% | 17,089,456 | -43.277% |
| 2026-01-02 | 0.3030 | 0.3382 | 0.2985 | 0.3367 | +11.122% | 21,440,287 | -43.968% |
| 2026-01-01 | 0.2833 | 0.3074 | 0.2818 | 0.3030 | +6.992% | 11,006,508 | -37.736% |
| 2025-12-31 | 0.2984 | 0.3009 | 0.2798 | 0.2832 | -5.284% | 18,376,910 | -33.383% |
| 2025-12-30 | 0.3001 | 0.3028 | 0.2955 | 0.2990 | -0.300% | 2,484,844 | -36.903% |
| 2025-12-29 | 0.3131 | 0.3262 | 0.2975 | 0.2999 | -4.155% | 11,276,778 | -37.092% |
| 2025-12-28 | 0.3142 | 0.3199 | 0.3063 | 0.3129 | -0.287% | 8,692,530 | -39.706% |
| 2025-12-27 | 0.2970 | 0.3148 | 0.2960 | 0.3138 | +5.728% | 7,495,726 | -39.879% |
| 2025-12-26 | 0.2913 | 0.3037 | 0.2898 | 0.2968 | +1.853% | 8,007,453 | -36.435% |
| 2025-12-25 | 0.3027 | 0.3067 | 0.2881 | 0.2914 | -3.765% | 8,112,217 | -35.257% |
| 2025-12-24 | 0.3076 | 0.3092 | 0.2990 | 0.3028 | -1.560% | 7,420,437 | -37.695% |
| 2025-12-23 | 0.3148 | 0.3180 | 0.3017 | 0.3076 | -2.411% | 7,672,720 | -38.667% |
| 2025-12-22 | 0.3126 | 0.3368 | 0.3083 | 0.3152 | +0.832% | 11,397,289 | -40.146% |
| 2025-12-21 | 0.3186 | 0.3202 | 0.3052 | 0.3126 | -1.883% | 6,272,981 | -39.648% |
| 2025-12-20 | 0.3215 | 0.3247 | 0.3177 | 0.3186 | -0.964% | 3,188,888 | -40.785% |
| 2025-12-19 | 0.2990 | 0.3247 | 0.2955 | 0.3217 | +7.377% | 8,541,407 | -41.355% |
| 2025-12-18 | 0.3125 | 0.3227 | 0.2957 | 0.2996 | -3.944% | 17,753,552 | -37.029% |
| 2025-12-17 | 0.3278 | 0.3416 | 0.3098 | 0.3119 | -4.995% | 13,340,503 | -39.513% |
| 2025-12-16 | 0.3300 | 0.3348 | 0.3212 | 0.3283 | -0.636% | 10,595,913 | -42.534% |
| 2025-12-15 | 0.3391 | 0.3475 | 0.3214 | 0.3304 | -2.162% | 20,649,002 | -42.900% |
| 2025-12-14 | 0.3491 | 0.3508 | 0.3335 | 0.3377 | -3.597% | 12,048,556 | -44.134% |
| 2025-12-13 | 0.3494 | 0.3544 | 0.3462 | 0.3503 | +0.430% | 6,292,744 | -46.143% |
| 2025-12-12 | 0.3626 | 0.3659 | 0.3441 | 0.3488 | -3.779% | 12,843,102 | -45.912% |
| 2025-12-11 | 0.3886 | 0.3888 | 0.3485 | 0.3625 | -6.548% | 28,847,947 | -47.956% |
| 2025-12-10 | 0.4043 | 0.4093 | 0.3868 | 0.3879 | -3.985% | 20,848,097 | -51.364% |
| 2025-12-09 | 0.3720 | 0.4163 | 0.3638 | 0.4040 | +8.631% | 45,463,388 | -53.302% |
| 2025-12-08 | 0.3581 | 0.3799 | 0.3560 | 0.3719 | +3.651% | 11,128,944 | -49.271% |
| 2025-12-07 | 0.3557 | 0.3741 | 0.3491 | 0.3588 | +0.815% | 11,604,107 | -47.419% |
| 2025-12-06 | 0.3570 | 0.3623 | 0.3524 | 0.3559 | -0.503% | 5,064,830 | -46.991% |
| 2025-12-05 | 0.3783 | 0.3802 | 0.3519 | 0.3577 | -5.245% | 16,017,753 | -47.257% |
| 2025-12-04 | 0.3864 | 0.3950 | 0.3731 | 0.3775 | -2.278% | 11,268,540 | -50.024% |
| 2025-12-03 | 0.3725 | 0.3900 | 0.3647 | 0.3863 | +3.593% | 18,603,701 | -51.162% |
| 2025-12-02 | 0.3324 | 0.3777 | 0.3318 | 0.3729 | +12.184% | 19,599,681 | -49.407% |
| 2025-12-01 | 0.3577 | 0.3585 | 0.3190 | 0.3324 | -7.177% | 22,425,625 | -43.243% |
| 2025-11-30 | 0.3586 | 0.3689 | 0.3569 | 0.3581 | +0.056% | 4,444,984 | -47.316% |
| 2025-11-29 | 0.3623 | 0.3639 | 0.3553 | 0.3579 | -1.269% | 7,101,641 | -47.287% |
| 2025-11-28 | 0.3730 | 0.3776 | 0.3580 | 0.3625 | -2.945% | 17,207,771 | -47.956% |
| 2025-11-27 | 0.3750 | 0.3788 | 0.3670 | 0.3735 | -0.559% | 10,329,626 | -49.489% |
| 2025-11-26 | 0.3648 | 0.4000 | 0.3545 | 0.3756 | +2.904% | 9,050,680 | -49.771% |
| 2025-11-25 | 0.3710 | 0.3725 | 0.3496 | 0.3650 | -1.776% | 10,858,109 | -48.312% |
| 2025-11-24 | 0.3549 | 0.3769 | 0.3487 | 0.3716 | +4.499% | 14,229,822 | -49.230% |
| 2025-11-23 | 0.3514 | 0.3643 | 0.3490 | 0.3556 | +1.195% | 11,595,176 | -46.946% |
| 2025-11-22 | 0.3555 | 0.3588 | 0.3397 | 0.3514 | -1.098% | 8,450,806 | -46.312% |
| 2025-11-21 | 0.3757 | 0.3806 | 0.3362 | 0.3553 | -5.025% | 35,052,976 | -46.901% |
| 2025-11-20 | 0.4019 | 0.4092 | 0.3715 | 0.3741 | -6.848% | 10,731,817 | -49.570% |
| 2025-11-19 | 0.4094 | 0.4123 | 0.3795 | 0.4016 | -2.120% | 13,989,957 | -53.023% |
| 2025-11-18 | 0.4011 | 0.4165 | 0.3925 | 0.4103 | +2.217% | 12,362,705 | -54.019% |
| 2025-11-17 | 0.4164 | 0.4302 | 0.3941 | 0.4014 | -3.672% | 13,732,065 | -53.000% |
| 2025-11-16 | 0.4334 | 0.4383 | 0.4069 | 0.4167 | -3.787% | 12,694,594 | -54.725% |
| 2025-11-15 | 0.4281 | 0.4436 | 0.4281 | 0.4331 | +1.074% | 5,963,944 | -56.440% |
| 2025-11-14 | 0.4542 | 0.4587 | 0.4208 | 0.4285 | -5.948% | 16,132,258 | -55.972% |
| 2025-11-13 | 0.4729 | 0.4930 | 0.4416 | 0.4556 | -3.084% | 13,611,661 | -58.591% |
| 2025-11-12 | 0.4811 | 0.5020 | 0.4656 | 0.4701 | -2.124% | 8,534,076 | -59.868% |
| 2025-11-11 | 0.5131 | 0.5250 | 0.4778 | 0.4803 | -6.356% | 10,612,425 | -60.720% |
| 2025-11-10 | 0.5008 | 0.5210 | 0.4964 | 0.5129 | +2.355% | 12,949,376 | -63.217% |
| 2025-11-09 | 0.4896 | 0.5052 | 0.4736 | 0.5011 | +1.953% | 6,633,551 | -62.351% |
| 2025-11-08 | 0.4992 | 0.5122 | 0.4787 | 0.4915 | -1.246% | 8,516,007 | -61.615% |
| 2025-11-07 | 0.4603 | 0.5068 | 0.4489 | 0.4977 | +8.290% | 21,417,887 | -62.094% |
| 2025-11-06 | 0.4745 | 0.4745 | 0.4472 | 0.4596 | -3.222% | 15,540,441 | -58.951% |
| 2025-11-05 | 0.4535 | 0.4797 | 0.4304 | 0.4749 | +4.765% | 23,760,624 | -60.274% |
| 2025-11-04 | 0.4799 | 0.4890 | 0.4263 | 0.4533 | -5.523% | 40,491,502 | -58.381% |
| 2025-11-03 | 0.5280 | 0.5305 | 0.4565 | 0.4798 | -9.369% | 26,510,708 | -60.679% |
| 2025-11-02 | 0.5296 | 0.5357 | 0.5130 | 0.5294 | -0.189% | 8,748,531 | -64.363% |
| 2025-11-01 | 0.5267 | 0.5349 | 0.5225 | 0.5304 | +0.569% | 4,723,050 | -64.431% |
| 2025-10-31 | 0.5197 | 0.5374 | 0.5185 | 0.5274 | +1.384% | 11,397,182 | -64.228% |
| 2025-10-30 | 0.5516 | 0.5584 | 0.5072 | 0.5202 | -5.727% | 12,104,964 | -63.733% |
| 2025-10-29 | 0.5535 | 0.5672 | 0.5400 | 0.5518 | -0.487% | 10,921,309 | -65.810% |
| 2025-10-28 | 0.5722 | 0.5797 | 0.5458 | 0.5545 | -3.076% | 11,213,513 | -65.977% |
| 2025-10-27 | 0.5850 | 0.5961 | 0.5692 | 0.5721 | -2.305% | 13,142,865 | -67.023% |
| 2025-10-26 | 0.5627 | 0.5910 | 0.5560 | 0.5856 | +4.070% | 8,301,072 | -67.783% |
| 2025-10-25 | 0.5635 | 0.5671 | 0.5574 | 0.5627 | -0.301% | 3,804,014 | -66.472% |
| 2025-10-24 | 0.5537 | 0.5705 | 0.5505 | 0.5644 | +1.951% | 7,839,702 | -66.573% |
| 2025-10-23 | 0.5374 | 0.5638 | 0.5369 | 0.5536 | +2.976% | 9,000,601 | -65.921% |
| 2025-10-22 | 0.5540 | 0.5574 | 0.5225 | 0.5376 | -2.960% | 13,080,874 | -64.907% |
| 2025-10-21 | 0.5692 | 0.5906 | 0.5482 | 0.5540 | -2.756% | 8,722,010 | -65.946% |
| 2025-10-20 | 0.5601 | 0.5805 | 0.5484 | 0.5697 | 0.000% | 16,476,060 | -66.884% |