Dark

ADAEUR
Cardano / Euro
crypto Composite

Real-time

Jul 23, 2026 12:56:59 AM EDT

0.15260EUR+0.197%(+0.00030)6,055,768ADA930,869EUR

0.15240Bid 0.15250Ask 0.00010Spread

Composite
0.15260 Binance
0.15240 Coinbase
0.15240 Bitstamp
0.15239 OKX
0.15260

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-23	0.153000	0.154880	0.152100	0.1526	-0.196%	566,978	0.000%
2026-07-22	0.152100	0.158500	0.149200	0.1529	+0.526%	5,888,459	-0.196%
2026-07-21	0.148600	0.155400	0.148300	0.1521	+2.424%	7,317,002	+0.329%
2026-07-20	0.145400	0.150500	0.140400	0.1485	+2.202%	7,135,950	+2.761%
2026-07-19	0.145800	0.147400	0.143200	0.1453	-0.275%	2,076,416	+5.024%
2026-07-18	0.145500	0.147900	0.142800	0.1457	+0.137%	3,751,537	+4.736%
2026-07-17	0.140500	0.146380	0.137900	0.1455	+3.559%	7,858,939	+4.880%
2026-07-16	0.143900	0.145300	0.139600	0.1405	-2.363%	5,411,032	+8.612%
2026-07-15	0.144900	0.148200	0.141600	0.1439	-0.622%	7,129,965	+6.046%
2026-07-14	0.138500	0.147000	0.137000	0.1448	+4.624%	6,883,171	+5.387%
2026-07-13	0.142200	0.144300	0.136400	0.1384	-2.672%	5,841,761	+10.260%
2026-07-12	0.145200	0.146000	0.141300	0.1422	-2.402%	3,799,477	+7.314%
2026-07-11	0.145890	0.153000	0.145100	0.1457	-0.205%	5,829,687	+4.736%
2026-07-10	0.145210	0.148500	0.144600	0.1460	+0.206%	10,804,934	+4.521%
2026-07-09	0.146620	0.148800	0.144202	0.1457	-0.274%	12,599,621	+4.736%
2026-07-08	0.153800	0.154500	0.144500	0.1461	-4.697%	13,256,031	+4.449%
2026-07-07	0.160570	0.161900	0.152000	0.1533	-4.723%	11,816,699	-0.457%
2026-07-06	0.165360	0.166700	0.155800	0.1609	-2.897%	17,573,944	-5.158%
2026-07-05	0.167930	0.170500	0.161890	0.1657	-1.310%	22,659,050	-7.906%
2026-07-04	0.157040	0.174900	0.152800	0.1679	+6.875%	37,201,391	-9.113%
2026-07-03	0.141270	0.160000	0.140500	0.1571	+11.261%	52,389,410	-2.864%
2026-07-02	0.134900	0.142600	0.134033	0.1412	+4.438%	10,610,608	+8.074%
2026-07-01	0.126360	0.138800	0.124400	0.1352	+6.962%	35,198,093	+12.870%
2026-06-30	0.127330	0.128300	0.124500	0.1264	-0.863%	13,454,407	+20.728%
2026-06-29	0.126020	0.130100	0.124500	0.1275	+1.110%	15,031,142	+19.686%
2026-06-28	0.127830	0.128600	0.123900	0.1261	-1.020%	6,686,632	+21.015%
2026-06-27	0.130310	0.131400	0.126200	0.1274	-2.226%	8,304,741	+19.780%
2026-06-26	0.126630	0.131313	0.121900	0.1303	+3.167%	19,643,554	+17.114%
2026-06-25	0.130310	0.132500	0.121700	0.1263	-2.771%	11,907,743	+20.823%
2026-06-24	0.132780	0.135600	0.122900	0.1299	-2.331%	14,908,036	+17.475%
2026-06-23	0.138570	0.139900	0.131100	0.1330	-4.040%	19,567,674	+14.737%
2026-06-22	0.136660	0.142600	0.136428	0.1386	+1.538%	12,814,690	+10.101%
2026-06-21	0.142280	0.142500	0.136300	0.1365	-3.941%	9,785,110	+11.795%
2026-06-20	0.141650	0.143800	0.139480	0.1421	+0.637%	7,322,814	+7.389%
2026-06-19	0.142570	0.143825	0.138400	0.1412	-1.051%	17,463,414	+8.074%
2026-06-18	0.145350	0.147000	0.139200	0.1427	-1.450%	16,972,856	+6.938%
2026-06-17	0.149010	0.150600	0.142300	0.1448	-2.557%	23,642,017	+5.387%
2026-06-16	0.153640	0.156300	0.148000	0.1486	-3.444%	17,748,965	+2.692%
2026-06-15	0.157760	0.163500	0.152600	0.1539	-2.410%	35,888,604	-0.845%
2026-06-14	0.148650	0.158305	0.143100	0.1577	+6.195%	12,588,658	-3.234%
2026-06-13	0.146650	0.151900	0.146172	0.1485	+1.296%	17,549,004	+2.761%
2026-06-12	0.147380	0.150600	0.144760	0.1466	-0.475%	23,061,607	+4.093%
2026-06-11	0.139500	0.148900	0.139179	0.1473	+5.819%	29,642,121	+3.598%
2026-06-10	0.143570	0.144415	0.137200	0.1392	-2.929%	30,149,329	+9.626%
2026-06-09	0.147910	0.148200	0.139233	0.1434	-2.977%	24,577,117	+6.416%
2026-06-08	0.143470	0.151200	0.115000	0.1478	+3.068%	17,799,563	+3.248%
2026-06-07	0.136920	0.146500	0.136400	0.1434	+4.901%	12,982,970	+6.416%
2026-06-06	0.136700	0.141125	0.128883	0.1367	+0.367%	41,232,914	+11.631%
2026-06-05	0.154350	0.154745	0.133980	0.1362	-12.016%	97,675,863	+12.041%
2026-06-04	0.173040	0.173700	0.154000	0.1548	-10.313%	45,291,209	-1.421%
2026-06-03	0.183270	0.187800	0.172250	0.1726	-5.631%	20,316,901	-11.587%
2026-06-02	0.198240	0.198500	0.180100	0.1829	-7.719%	23,707,849	-16.566%
2026-06-01	0.202840	0.203700	0.193700	0.1982	-1.978%	13,804,558	-23.007%
2026-05-31	0.202250	0.204508	0.198800	0.2022	+0.099%	5,586,554	-24.530%
2026-05-30	0.199870	0.205258	0.199300	0.2020	+1.202%	7,779,137	-24.455%
2026-05-29	0.201740	0.203500	0.197200	0.1996	-0.894%	11,526,972	-23.547%
2026-05-28	0.203890	0.204800	0.196500	0.2014	-1.275%	5,076,529	-24.230%
2026-05-27	0.206460	0.208900	0.202500	0.2040	-1.019%	5,610,524	-25.196%
2026-05-26	0.209150	0.212500	0.204600	0.2061	-1.482%	7,433,924	-25.958%
2026-05-25	0.208130	0.212700	0.206464	0.2092	+0.577%	5,668,853	-27.055%
2026-05-24	0.211910	0.212500	0.204800	0.2080	-1.840%	6,153,235	-26.635%
2026-05-23	0.208770	0.215900	0.203200	0.2119	+1.436%	13,112,095	-27.985%
2026-05-22	0.215090	0.219500	0.207700	0.2089	-3.108%	13,272,602	-26.951%
2026-05-21	0.214220	0.218200	0.211373	0.2156	+0.607%	7,445,447	-29.221%
2026-05-20	0.213780	0.216200	0.212800	0.2143	+0.187%	7,109,674	-28.791%
2026-05-19	0.215820	0.217400	0.213000	0.2139	-0.834%	5,092,329	-28.658%
2026-05-18	0.216490	0.217800	0.211500	0.2157	-0.645%	13,768,986	-29.254%
2026-05-17	0.219660	0.222300	0.211200	0.2171	-1.138%	6,050,719	-29.710%
2026-05-16	0.224960	0.225700	0.217000	0.2196	-2.357%	1,954,411	-30.510%
2026-05-15	0.232280	0.234100	0.220800	0.2249	-2.893%	10,062,038	-32.148%
2026-05-14	0.226140	0.240000	0.223900	0.2316	+2.523%	10,599,731	-34.111%
2026-05-13	0.231060	0.237400	0.223028	0.2259	-2.208%	11,775,469	-32.448%
2026-05-12	0.238360	0.239400	0.227880	0.2310	-2.982%	12,632,325	-33.939%
2026-05-11	0.240030	0.240500	0.233100	0.2381	-0.709%	9,990,930	-35.909%
2026-05-10	0.229500	0.244809	0.227700	0.2398	+4.261%	13,769,622	-36.364%
2026-05-09	0.232110	0.236300	0.228700	0.2300	-0.905%	9,086,909	-33.652%
2026-05-08	0.223910	0.236325	0.221709	0.2321	+3.662%	7,889,952	-34.252%
2026-05-07	0.227150	0.229700	0.220100	0.2239	-1.409%	10,882,864	-31.845%
2026-05-06	0.223830	0.232437	0.221900	0.2271	+1.475%	13,450,431	-32.805%
2026-05-05	0.214150	0.227200	0.213700	0.2238	+4.677%	3,641,942	-31.814%
2026-05-04	0.212460	0.217300	0.211000	0.2138	+0.517%	4,919,095	-28.625%
2026-05-03	0.213500	0.214500	0.210926	0.2127	-0.281%	5,856,176	-28.256%
2026-05-02	0.211940	0.215600	0.210800	0.2133	+0.803%	2,947,287	-28.458%
2026-05-01	0.210550	0.213800	0.209800	0.2116	+0.810%	6,129,673	-27.883%
2026-04-30	0.209800	0.212400	0.209200	0.2099	+0.287%	3,984,360	-27.299%
2026-04-29	0.210510	0.217000	0.204200	0.2093	-0.664%	10,582,602	-27.090%
2026-04-28	0.211730	0.212500	0.209000	0.2107	-0.472%	5,811,973	-27.575%
2026-04-27	0.215670	0.218400	0.207400	0.2117	-1.763%	9,462,618	-27.917%
2026-04-26	0.213360	0.217400	0.212200	0.2155	+0.795%	5,013,153	-29.188%
2026-04-25	0.213500	0.217100	0.212000	0.2138	0.000%	4,631,759	-28.625%
2026-04-24	0.214200	0.215804	0.211840	0.2138	0.000%	4,531,030	-28.625%
2026-04-23	0.212130	0.214600	0.209600	0.2138	+0.754%	1,404,274	-28.625%
2026-04-22	0.212700	0.219100	0.212000	0.2122	-0.329%	3,286,366	-28.087%
2026-04-21	0.211020	0.214600	0.208300	0.2129	+1.092%	6,615,519	-28.323%
2026-04-20	0.207050	0.213500	0.206300	0.2106	+1.788%	7,246,273	-27.540%
2026-04-19	0.211360	0.213700	0.205500	0.2069	-2.360%	7,835,943	-26.245%
2026-04-18	0.220490	0.220700	0.210400	0.2119	-3.682%	6,635,621	-27.985%
2026-04-17	0.220320	0.226800	0.214044	0.2200	-0.045%	15,257,218	-30.636%
2026-04-16	0.208650	0.221900	0.206500	0.2201	+5.716%	14,147,034	-30.668%
2026-04-15	0.203300	0.212200	0.201890	0.2082	+2.461%	10,912,408	-26.705%
2026-04-14	0.211610	0.211800	0.202400	0.2032	-3.833%	9,796,744	-24.902%
2026-04-13	0.202970	0.211611	0.202200	0.2113	+4.294%	12,943,859	-27.780%
2026-04-12	0.212680	0.213900	0.201600	0.2026	-4.883%	11,242,493	-24.679%
2026-04-11	0.216500	0.218090	0.210700	0.2130	-1.753%	2,340,632	-28.357%
2026-04-10	0.217520	0.220800	0.213400	0.2168	-0.276%	5,346,062	-29.613%
2026-04-09	0.214490	0.223100	0.212600	0.2174	+1.116%	8,674,222	-29.807%
2026-04-08	0.225100	0.226300	0.214200	0.2150	-4.444%	13,557,531	-29.023%
2026-04-07	0.212660	0.228000	0.207700	0.2250	+5.535%	14,520,725	-32.178%
2026-04-06	0.218070	0.225100	0.212100	0.2132	-2.067%	13,074,848	-28.424%
2026-04-05	0.215330	0.218000	0.208300	0.2177	+1.115%	6,535,946	-29.904%
2026-04-04	0.213890	0.217000	0.211200	0.2153	+0.702%	6,239,096	-29.122%
2026-04-03	0.207760	0.218244	0.207100	0.2138	+3.086%	11,103,418	-28.625%
2026-04-02	0.214570	0.216100	0.203900	0.2074	-3.129%	14,345,270	-26.422%
2026-04-01	0.209170	0.220043	0.208300	0.2141	+2.489%	12,295,241	-28.725%
2026-03-31	0.212610	0.216800	0.203300	0.2089	-1.602%	2,942,140	-26.951%
2026-03-30	0.208860	0.219847	0.208400	0.2123	+1.969%	6,441,446	-28.121%
2026-03-29	0.213790	0.215000	0.201955	0.2082	-2.619%	9,308,525	-26.705%
2026-03-28	0.213850	0.219900	0.212000	0.2138	+0.047%	3,849,470	-28.625%
2026-03-27	0.220380	0.221905	0.212000	0.2137	-3.259%	10,176,218	-28.591%
2026-03-26	0.233960	0.234100	0.219000	0.2209	-5.518%	7,260,177	-30.919%
2026-03-25	0.229770	0.238800	0.228900	0.2338	+2.007%	8,759,533	-34.731%
2026-03-24	0.226000	0.231400	0.222800	0.2292	+1.641%	7,003,975	-33.421%
2026-03-23	0.217350	0.229600	0.214800	0.2255	+4.013%	13,315,996	-32.328%
2026-03-22	0.221000	0.225000	0.214800	0.2168	-2.210%	9,145,587	-29.613%
2026-03-21	0.230300	0.231000	0.221000	0.2217	-3.567%	3,739,944	-31.168%
2026-03-20	0.232080	0.236100	0.226500	0.2299	-0.476%	1,347,564	-33.623%
2026-03-19	0.238500	0.241000	0.227500	0.2310	-3.468%	3,610,110	-33.939%
2026-03-18	0.250550	0.256000	0.234100	0.2393	-4.509%	15,905,611	-36.231%
2026-03-17	0.252330	0.255000	0.245400	0.2506	-0.792%	14,040,045	-39.106%
2026-03-16	0.236420	0.256800	0.234800	0.2526	+6.853%	25,688,429	-39.588%
2026-03-15	0.231350	0.238000	0.229100	0.2364	+2.249%	9,353,964	-35.448%
2026-03-14	0.232340	0.233480	0.226500	0.2312	-0.645%	6,176,046	-33.997%
2026-03-13	0.228740	0.245280	0.228200	0.2327	+1.794%	14,636,330	-34.422%
2026-03-12	0.227730	0.230700	0.223600	0.2286	+0.484%	6,573,148	-33.246%
2026-03-11	0.225620	0.231200	0.220600	0.2275	+0.753%	8,469,214	-32.923%
2026-03-10	0.220090	0.235400	0.219600	0.2258	+2.730%	11,745,620	-32.418%
2026-03-09	0.217950	0.226300	0.216300	0.2198	+1.665%	11,764,183	-30.573%
2026-03-08	0.218890	0.222201	0.213300	0.2162	-1.503%	8,840,401	-29.417%
2026-03-07	0.223170	0.224900	0.217100	0.2195	-1.525%	5,550,715	-30.478%
2026-03-06	0.231580	0.234300	0.220300	0.2229	-3.881%	9,948,228	-31.539%
2026-03-05	0.236670	0.239400	0.229300	0.2319	-2.481%	8,146,032	-34.196%
2026-03-04	0.226140	0.245100	0.223050	0.2378	+5.128%	19,433,098	-35.828%
2026-03-03	0.236590	0.236951	0.224200	0.2262	-4.517%	12,884,869	-32.538%
2026-03-02	0.232380	0.247800	0.228900	0.2369	+1.805%	15,247,536	-35.585%
2026-03-01	0.238520	0.247500	0.228200	0.2327	-2.391%	12,031,109	-34.422%
2026-02-28	0.234970	0.241300	0.219900	0.2384	+1.361%	16,699,922	-35.990%
2026-02-27	0.243090	0.251300	0.230800	0.2352	-3.329%	11,004,930	-35.119%
2026-02-26	0.251700	0.254720	0.239768	0.2433	-3.222%	20,383,996	-37.279%
2026-02-25	0.219260	0.265500	0.219000	0.2514	+14.377%	30,246,884	-39.300%
2026-02-24	0.222810	0.224300	0.215490	0.2198	-1.125%	6,945,817	-30.573%
2026-02-23	0.229420	0.233900	0.217640	0.2223	-3.264%	11,800,483	-31.354%
2026-02-22	0.237230	0.237750	0.228200	0.2298	-3.324%	2,155,228	-33.594%
2026-02-21	0.241860	0.243100	0.236800	0.2377	-1.655%	3,778,417	-35.801%
2026-02-20	0.232010	0.249200	0.229662	0.2417	+4.271%	15,260,783	-36.864%
2026-02-19	0.231960	0.235100	0.227000	0.2318	-0.086%	7,630,678	-34.167%
2026-02-18	0.237160	0.243100	0.230300	0.2320	-2.192%	12,178,181	-34.224%
2026-02-17	0.240970	0.244800	0.234400	0.2372	-1.658%	14,068,394	-35.666%
2026-02-16	0.237750	0.243800	0.233400	0.2412	+1.472%	13,444,349	-36.733%
2026-02-15	0.249940	0.254914	0.233800	0.2377	-4.538%	24,656,010	-35.801%
2026-02-14	0.230100	0.253700	0.229753	0.2490	+8.261%	15,915,744	-38.715%
2026-02-13	0.223120	0.231400	0.217700	0.2300	+3.185%	20,166,432	-33.652%
2026-02-12	0.216110	0.226840	0.215459	0.2229	+3.482%	8,689,086	-31.539%
2026-02-11	0.220480	0.222330	0.211100	0.2154	-2.180%	7,342,245	-29.155%
2026-02-10	0.226290	0.227100	0.218500	0.2202	-2.824%	9,687,162	-30.699%
2026-02-09	0.228570	0.231700	0.218672	0.2266	-1.005%	10,089,002	-32.657%
2026-02-08	0.230580	0.234200	0.225794	0.2289	-0.952%	6,479,999	-33.333%
2026-02-07	0.233150	0.237600	0.225183	0.2311	-1.366%	16,516,133	-33.968%
2026-02-06	0.208470	0.241100	0.187800	0.2343	+12.590%	46,581,598	-34.870%
2026-02-05	0.241860	0.245010	0.206590	0.2081	-14.008%	44,083,637	-26.670%
2026-02-04	0.246160	0.255700	0.236900	0.2420	-1.905%	17,362,732	-36.942%
2026-02-03	0.253490	0.258200	0.238376	0.2467	-2.644%	19,289,392	-38.143%
2026-02-02	0.241090	0.257430	0.232530	0.2534	+5.058%	21,231,877	-39.779%
2026-02-01	0.248850	0.252500	0.235508	0.2412	-3.016%	26,181,607	-36.733%
2026-01-31	0.270440	0.271600	0.227000	0.2487	-7.991%	17,040,201	-38.641%
2026-01-30	0.280090	0.280300	0.266100	0.2703	-3.222%	28,081,759	-43.544%
2026-01-29	0.299170	0.299400	0.273200	0.2793	-6.526%	17,597,628	-45.363%
2026-01-28	0.299820	0.304611	0.295500	0.2988	-0.334%	7,019,796	-48.929%
2026-01-27	0.296000	0.302171	0.291300	0.2998	+1.147%	8,150,138	-49.099%
2026-01-26	0.285730	0.301600	0.285500	0.2964	+3.709%	9,686,140	-48.516%
2026-01-25	0.302500	0.304300	0.280532	0.2858	-5.614%	11,473,601	-46.606%
2026-01-24	0.304250	0.306138	0.301100	0.3028	-0.558%	2,076,894	-49.604%
2026-01-23	0.305710	0.314200	0.299900	0.3045	-0.197%	5,668,075	-49.885%
2026-01-22	0.313450	0.315700	0.302960	0.3051	-2.648%	6,755,061	-49.984%
2026-01-21	0.299140	0.319800	0.296000	0.3134	+4.956%	14,955,075	-51.308%
2026-01-20	0.317790	0.318080	0.295500	0.2986	-6.071%	8,241,276	-48.895%
2026-01-19	0.322670	0.328800	0.294500	0.3179	-1.701%	17,512,383	-51.997%
2026-01-18	0.342360	0.344170	0.322580	0.3234	-5.659%	4,883,899	-52.814%
2026-01-17	0.341380	0.348600	0.339200	0.3428	+0.528%	4,271,311	-55.484%
2026-01-16	0.338750	0.343700	0.327000	0.3410	+0.501%	8,558,340	-55.249%
2026-01-15	0.355770	0.355900	0.335240	0.3393	-4.691%	12,837,014	-55.025%
2026-01-14	0.362810	0.366600	0.351900	0.3560	-1.657%	13,975,629	-57.135%
2026-01-13	0.330440	0.366297	0.329900	0.3620	+9.465%	13,393,430	-57.845%
2026-01-12	0.335590	0.345720	0.326000	0.3307	-1.577%	7,939,414	-53.855%
2026-01-11	0.333320	0.341100	0.329800	0.3360	+0.629%	5,583,566	-54.583%
2026-01-10	0.335890	0.337200	0.330330	0.3339	-0.684%	1,736,270	-54.298%
2026-01-09	0.339900	0.348070	0.332920	0.3362	-0.943%	9,114,148	-54.610%
2026-01-08	0.344140	0.346500	0.329754	0.3394	-1.337%	14,232,549	-55.038%
2026-01-07	0.358060	0.361600	0.340300	0.3440	-4.125%	8,928,935	-55.640%
2026-01-06	0.359500	0.373921	0.342643	0.3588	-0.278%	27,940,526	-57.469%
2026-01-05	0.342530	0.362799	0.337400	0.3598	+5.051%	16,592,357	-57.588%
2026-01-04	0.332000	0.346500	0.331900	0.3425	+2.977%	15,211,971	-55.445%
2026-01-03	0.337340	0.340500	0.326040	0.3326	-1.218%	17,089,456	-54.119%
2026-01-02	0.303000	0.338200	0.298500	0.3367	+11.122%	21,440,287	-54.678%
2026-01-01	0.283310	0.307400	0.281800	0.3030	+6.992%	11,006,508	-49.637%
2025-12-31	0.298450	0.300860	0.279800	0.2832	-5.284%	18,376,910	-46.116%
2025-12-30	0.300140	0.302800	0.295500	0.2990	-0.300%	2,484,844	-48.963%
2025-12-29	0.313130	0.326200	0.297500	0.2999	-4.155%	11,276,778	-49.116%
2025-12-28	0.314250	0.319920	0.306300	0.3129	-0.287%	8,692,530	-51.230%
2025-12-27	0.296990	0.314800	0.296038	0.3138	+5.728%	7,495,726	-51.370%
2025-12-26	0.291320	0.303710	0.289800	0.2968	+1.853%	8,007,453	-48.585%
2025-12-25	0.302720	0.306700	0.288100	0.2914	-3.765%	8,112,217	-47.632%
2025-12-24	0.307640	0.309200	0.299000	0.3028	-1.560%	7,420,437	-49.604%
2025-12-23	0.314790	0.318000	0.301700	0.3076	-2.411%	7,672,720	-50.390%
2025-12-22	0.312630	0.336800	0.308325	0.3152	+0.832%	11,397,289	-51.586%
2025-12-21	0.318650	0.320200	0.305213	0.3126	-1.883%	6,272,981	-51.184%
2025-12-20	0.321510	0.324700	0.317700	0.3186	-0.964%	3,188,888	-52.103%
2025-12-19	0.299000	0.324700	0.295500	0.3217	+7.377%	8,541,407	-52.565%
2025-12-18	0.312550	0.322700	0.295700	0.2996	-3.944%	17,753,552	-49.065%
2025-12-17	0.327840	0.341600	0.309830	0.3119	-4.995%	13,340,503	-51.074%
2025-12-16	0.330000	0.334800	0.321157	0.3283	-0.636%	10,595,913	-53.518%
2025-12-15	0.339120	0.347500	0.321401	0.3304	-2.162%	20,649,002	-53.814%
2025-12-14	0.349070	0.350800	0.333500	0.3377	-3.597%	12,048,556	-54.812%
2025-12-13	0.349400	0.354400	0.346200	0.3503	+0.430%	6,292,744	-56.437%
2025-12-12	0.362620	0.365900	0.344100	0.3488	-3.779%	12,843,102	-56.250%
2025-12-11	0.388550	0.388800	0.348500	0.3625	-6.548%	28,847,947	-57.903%
2025-12-10	0.404310	0.409300	0.386800	0.3879	-3.985%	20,848,097	-60.660%
2025-12-09	0.372030	0.416300	0.363753	0.4040	+8.631%	45,463,388	-62.228%
2025-12-08	0.358070	0.379900	0.356043	0.3719	+3.651%	11,128,944	-58.967%
2025-12-07	0.355720	0.374100	0.349100	0.3588	+0.815%	11,604,107	-57.469%
2025-12-06	0.357000	0.362300	0.352410	0.3559	-0.503%	5,064,830	-57.123%
2025-12-05	0.378310	0.380200	0.351900	0.3577	-5.245%	16,017,753	-57.339%
2025-12-04	0.386360	0.395000	0.373100	0.3775	-2.278%	11,268,540	-59.576%
2025-12-03	0.372500	0.390000	0.364680	0.3863	+3.593%	18,603,701	-60.497%
2025-12-02	0.332400	0.377700	0.331800	0.3729	+12.184%	19,599,681	-59.078%
2025-12-01	0.357740	0.358500	0.319000	0.3324	-7.177%	22,425,625	-54.091%
2025-11-30	0.358590	0.368900	0.356900	0.3581	+0.056%	4,444,984	-57.386%
2025-11-29	0.362270	0.363950	0.355300	0.3579	-1.269%	7,101,641	-57.362%
2025-11-28	0.373000	0.377600	0.358000	0.3625	-2.945%	17,207,771	-57.903%
2025-11-27	0.374990	0.378817	0.367000	0.3735	-0.559%	10,329,626	-59.143%
2025-11-26	0.364800	0.400000	0.354500	0.3756	+2.904%	9,050,680	-59.372%
2025-11-25	0.371000	0.372480	0.349600	0.3650	-1.776%	10,858,109	-58.192%
2025-11-24	0.354920	0.376940	0.348700	0.3716	+4.499%	14,229,822	-58.934%
2025-11-23	0.351380	0.364300	0.349000	0.3556	+1.195%	11,595,176	-57.087%
2025-11-22	0.355480	0.358800	0.339700	0.3514	-1.098%	8,450,806	-56.574%
2025-11-21	0.375750	0.380630	0.336200	0.3553	-5.025%	35,052,976	-57.050%
2025-11-20	0.401890	0.409188	0.371500	0.3741	-6.848%	10,731,817	-59.209%
2025-11-19	0.409450	0.412290	0.379500	0.4016	-2.120%	13,989,957	-62.002%
2025-11-18	0.401130	0.416500	0.392500	0.4103	+2.217%	12,362,705	-62.808%
2025-11-17	0.416420	0.430210	0.394100	0.4014	-3.672%	13,732,065	-61.983%
2025-11-16	0.433350	0.438300	0.406900	0.4167	-3.787%	12,694,594	-63.379%
2025-11-15	0.428140	0.443600	0.428140	0.4331	+1.074%	5,963,944	-64.766%
2025-11-14	0.454200	0.458700	0.420755	0.4285	-5.948%	16,132,258	-64.387%
2025-11-13	0.472910	0.493000	0.441570	0.4556	-3.084%	13,611,661	-66.506%
2025-11-12	0.481130	0.502000	0.465600	0.4701	-2.124%	8,534,076	-67.539%
2025-11-11	0.513120	0.525000	0.477800	0.4803	-6.356%	10,612,425	-68.228%
2025-11-10	0.500790	0.521010	0.496400	0.5129	+2.355%	12,949,376	-70.248%
2025-11-09	0.489650	0.505200	0.473600	0.5011	+1.953%	6,633,551	-69.547%
2025-11-08	0.499190	0.512200	0.478700	0.4915	-1.246%	8,516,007	-68.952%
2025-11-07	0.460330	0.506800	0.448900	0.4977	+8.290%	21,417,887	-69.339%
2025-11-06	0.474500	0.474500	0.447200	0.4596	-3.222%	15,540,441	-66.797%
2025-11-05	0.453500	0.479660	0.430400	0.4749	+4.765%	23,760,624	-67.867%
2025-11-04	0.479880	0.489000	0.426300	0.4533	-5.523%	40,491,502	-66.336%
2025-11-03	0.528000	0.530500	0.456508	0.4798	-9.369%	26,510,708	-68.195%
2025-11-02	0.529580	0.535700	0.513000	0.5294	-0.189%	8,748,531	-71.175%
2025-11-01	0.526700	0.534900	0.522524	0.5304	+0.569%	4,723,050	-71.229%
2025-10-31	0.519680	0.537400	0.518500	0.5274	+1.384%	11,397,182	-71.066%
2025-10-30	0.551580	0.558400	0.507200	0.5202	-5.727%	12,104,964	-70.665%
2025-10-29	0.553500	0.567200	0.540000	0.5518	-0.487%	10,921,309	-72.345%
2025-10-28	0.572200	0.579700	0.545800	0.5545	-3.076%	11,213,513	-72.480%
2025-10-27	0.585000	0.596100	0.569246	0.5721	-2.305%	13,142,865	-73.326%
2025-10-26	0.562730	0.591000	0.556018	0.5856	+4.070%	8,301,072	-73.941%
2025-10-25	0.563500	0.567100	0.557400	0.5627	-0.301%	3,804,014	-72.881%
2025-10-24	0.553710	0.570500	0.550500	0.5644	+1.951%	7,839,702	-72.962%
2025-10-23	0.537380	0.563780	0.536900	0.5536	+2.976%	9,000,601	-72.435%
2025-10-22	0.553970	0.557400	0.522500	0.5376	-2.960%	13,080,874	-71.615%
2025-10-21	0.569160	0.590600	0.548200	0.5540	-2.756%	8,722,010	-72.455%
2025-10-20	0.560070	0.580461	0.548450	0.5697	+1.587%	16,476,060	-73.214%
2025-10-19	0.544750	0.571800	0.534600	0.5608	+2.937%	14,172,083	-72.789%
2025-10-18	0.536740	0.551300	0.535200	0.5448	+1.585%	9,262,693	-71.990%
2025-10-17	0.551460	0.580000	0.506600	0.5363	-2.791%	30,434,396	-71.546%
2025-10-16	0.574570	0.587900	0.541700	0.5517	-3.902%	18,671,313	-72.340%
2025-10-15	0.602880	0.616100	0.564346	0.5741	-4.808%	18,595,690	-73.419%
2025-10-14	0.631190	0.635300	0.572700	0.6031	-4.376%	20,426,218	-74.697%
2025-10-13	0.602500	0.637350	0.597340	0.6307	+4.213%	15,744,754	-75.805%
2025-10-12	0.550360	0.614900	0.538500	0.6052	+9.697%	17,456,787	-74.785%
2025-10-11	0.570000	0.619990	0.522070	0.5517	-3.616%	30,106,732	-72.340%
2025-10-10	0.705550	0.713000	0.243200	0.5724	-18.797%	55,475,177	-73.340%
2025-10-09	0.721400	0.721900	0.687700	0.7049	-2.247%	18,246,786	-78.352%
2025-10-08	0.703740	0.755000	0.695400	0.7211	+2.502%	6,770,653	-78.838%
2025-10-07	0.742640	0.748600	0.701300	0.7035	-5.304%	8,070,520	-78.308%
2025-10-06	0.712990	0.751500	0.707600	0.7429	+4.325%	9,232,575	-79.459%
2025-10-05	0.713140	0.748001	0.702240	0.7121	-0.154%	10,847,809	-78.570%
2025-10-04	0.736250	0.739200	0.707000	0.7132	-3.045%	9,562,259	-78.603%
2025-10-03	0.742500	0.759600	0.718000	0.7356	-0.822%	12,060,297	-79.255%
2025-10-02	0.724840	0.748995	0.714149	0.7417	+2.346%	12,586,636	-79.426%
2025-10-01	0.687990	0.725100	0.678635	0.7247	+5.380%	13,331,371	-78.943%
2025-09-30	0.687140	0.693100	0.663600	0.6877	+0.073%	8,389,005	-77.810%
2025-09-29	0.691350	0.695758	0.671400	0.6872	-0.536%	6,425,194	-77.794%
2025-09-28	0.668000	0.694100	0.654200	0.6909	+3.413%	6,019,940	-77.913%
2025-09-27	0.676760	0.679300	0.664500	0.6681	-1.402%	5,074,614	-77.159%
2025-09-26	0.656210	0.685100	0.649300	0.6776	+3.514%	11,196,837	-77.479%
2025-09-25	0.693080	0.693900	0.647291	0.6546	-5.418%	19,410,314	-76.688%
2025-09-24	0.682970	0.707300	0.670400	0.6921	+1.288%	6,287,236	-77.951%
2025-09-23	0.700270	0.704100	0.681400	0.6833	-2.428%	5,983,421	-77.667%
2025-09-22	0.753050	0.764700	0.663400	0.7003	-7.097%	15,431,599	-78.209%
2025-09-21	0.760000	0.769000	0.745400	0.7538	-0.985%	4,986,662	-79.756%
2025-09-20	0.758290	0.772800	0.756200	0.7613	+0.343%	5,020,990	-79.955%
2025-09-19	0.784880	0.796000	0.754900	0.7587	-3.313%	9,912,429	-79.887%
2025-09-18	0.773080	0.796400	0.761400	0.7847	+1.579%	14,827,011	-80.553%
2025-09-17	0.741530	0.778000	0.725000	0.7725	+4.111%	17,790,880	-80.246%
2025-09-16	0.734060	0.745400	0.724200	0.7420	+1.242%	7,112,907	-79.434%
2025-09-15	0.757370	0.769800	0.725300	0.7329	-3.222%	11,329,472	-79.179%
2025-09-14	0.788000	0.791400	0.747194	0.7573	-4.212%	6,780,694	-79.849%
2025-09-13	0.781610	0.812600	0.776100	0.7906	+1.190%	9,446,639	-80.698%
2025-09-12	0.762040	0.782500	0.753300	0.7813	+2.546%	11,925,501	-80.468%
2025-09-11	0.756130	0.770000	0.738000	0.7619	+0.727%	8,102,455	-79.971%
2025-09-10	0.740220	0.765000	0.733607	0.7564	+2.341%	8,234,416	-79.825%
2025-09-09	0.735600	0.760400	0.726900	0.7391	+0.544%	10,003,916	-79.353%
2025-09-08	0.712000	0.739200	0.709000	0.7351	+3.186%	6,563,864	-79.241%
2025-09-07	0.699190	0.719000	0.699000	0.7124	+1.961%	4,059,200	-78.579%
2025-09-06	0.709390	0.713641	0.695700	0.6987	-1.550%	3,315,766	-78.159%
2025-09-05	0.695870	0.725590	0.690500	0.7097	+2.174%	8,984,866	-78.498%
2025-09-04	0.718520	0.818000	0.689330	0.6946	-3.178%	5,181,841	-78.031%
2025-09-03	0.718360	0.724000	0.709000	0.7174	-0.028%	6,575,992	-78.729%
2025-09-02	0.684270	0.718000	0.682000	0.7176	+4.897%	7,792,892	-78.735%
2025-09-01	0.694000	0.730000	0.667480	0.6841	-1.384%	12,050,933	-77.693%
2025-08-31	0.705810	0.717500	0.692900	0.6937	-1.519%	3,347,737	-78.002%
2025-08-30	0.708120	0.723200	0.690000	0.7044	-0.508%	4,966,415	-78.336%
2025-08-29	0.734300	0.741900	0.693700	0.7080	-3.595%	13,295,145	-78.446%
2025-08-28	0.732420	0.756800	0.720800	0.7344	+0.768%	6,288,429	-79.221%
2025-08-27	0.742330	0.758178	0.727700	0.7288	-2.148%	6,151,412	-79.061%
2025-08-26	0.722700	0.751900	0.710300	0.7448	+3.287%	4,400,170	-79.511%
2025-08-25	0.786130	0.792900	0.714100	0.7211	-6.991%	8,099,769	-78.838%
2025-08-24	0.778100	0.818000	0.753900	0.7753	-0.077%	6,600,768	-80.317%
2025-08-23	0.789000	0.796400	0.756300	0.7759	-1.810%	3,418,676	-80.333%
2025-08-22	0.734900	0.802500	0.705700	0.7902	+7.715%	12,937,151	-80.688%
2025-08-21	0.755800	0.766600	0.727600	0.7336	-2.899%	5,888,050	-79.198%
2025-08-20	0.727500	0.766100	0.719100	0.7555	+3.992%	8,302,423	-79.801%
2025-08-19	0.791600	0.816800	0.724600	0.7265	-8.212%	12,397,900	-78.995%
2025-08-18	0.821100	0.827600	0.763000	0.7915	-3.640%	8,038,683	-80.720%
2025-08-17	0.785540	0.845000	0.773500	0.8214	+4.133%	7,515,035	-81.422%
2025-08-16	0.809730	0.836400	0.770500	0.7888	-2.497%	7,384,196	-80.654%
2025-08-15	0.794590	0.831870	0.778600	0.8090	+1.928%	18,165,621	-81.137%
2025-08-14	0.774080	0.871800	0.754300	0.7937	+2.864%	33,210,021	-80.774%
2025-08-13	0.720630	0.785000	0.712600	0.7716	+7.226%	13,037,805	-80.223%
2025-08-12	0.665000	0.734200	0.659600	0.7196	+7.967%	9,322,134	-78.794%
2025-08-11	0.687300	0.713400	0.659600	0.6665	-3.026%	5,831,580	-77.104%
2025-08-10	0.687100	0.712600	0.669100	0.6873	-0.232%	3,398,356	-77.797%
2025-08-09	0.678500	0.702920	0.677700	0.6889	+1.503%	4,410,222	-77.849%
2025-08-08	0.674690	0.692400	0.665142	0.6787	+0.608%	14,291,381	-77.516%
2025-08-07	0.634500	0.675780	0.629350	0.6746	+6.053%	7,885,003	-77.379%
2025-08-06	0.626500	0.641982	0.613800	0.6361	+1.419%	9,549,695	-76.010%
2025-08-05	0.651000	0.657600	0.616400	0.6272	-3.774%	11,822,037	-75.670%
2025-08-04	0.627500	0.656567	0.626700	0.6518	+3.757%	28,774,638	-76.588%
2025-08-03	0.602600	0.632800	0.593300	0.6282	+4.318%	8,509,774	-75.708%
2025-08-02	0.616000	0.628600	0.591250	0.6022	-2.383%	6,747,395	-74.660%
2025-08-01	0.647610	0.649300	0.601300	0.6169	-4.682%	19,771,309	-75.263%
2025-07-31	0.667600	0.689700	0.644700	0.6472	-3.041%	5,138,733	-76.422%
2025-07-30	0.676800	0.682800	0.638400	0.6675	-1.461%	6,212,109	-77.139%
2025-07-29	0.682800	0.700800	0.666400	0.6774	-0.674%	5,512,163	-77.473%
2025-07-28	0.706200	0.728900	0.677900	0.6820	-3.618%	6,232,712	-77.625%
2025-07-27	0.697400	0.714800	0.693200	0.7076	+1.404%	4,668,623	-78.434%
2025-07-26	0.694600	0.714200	0.691300	0.6978	+0.446%	2,776,950	-78.131%
2025-07-25	0.671680	0.698300	0.660900	0.6947	+1.313%	9,572,006	-78.034%
2025-07-24	0.691110	0.713200	0.647400	0.6857	-0.996%	12,182,783	-77.745%
2025-07-23	0.768500	0.770000	0.667600	0.6926	-10.040%	12,081,562	-77.967%
2025-07-22	0.760300	0.778500	0.726800	0.7699	+1.116%	8,361,129	-80.179%
2025-07-21	0.735600	0.799800	0.723600	0.7614	+3.129%	13,521,442	-79.958%
2025-07-20	0.714300	0.754700	0.708100	0.7383	+3.432%	8,203,753	-79.331%
2025-07-19	0.701400	0.720200	0.689800	0.7138	+1.739%	5,144,739	-78.621%

.dark-mode .gvfDqX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gvfDqX{ color: #333333; background-color: white; border: 2px solid #333333; }ADAEURCardano / Eurocrypto Composite

ADAEUR
Cardano / Euro
crypto Composite