Dark

ACHUSDT
Alchemy Pay / Tether USD
crypto

Inactive

Oct 16, 2023 2:37:00 PM EDT

0.013585USDT-0.037%(-0.000005)478,5070

Composite
0.004510 Huobi
0.004499 Binance
0.004510 OKX
0.004513 Binance.US
0.004340 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-10-16	0.013775	0.014134	0.013464	0.013585	-0.037%	478,507	0.000%
2023-10-15	0.013458	0.013660	0.013360	0.013590	+1.645%	193,627	-0.037%
2023-10-14	0.013192	0.013370	0.013131	0.013370	+0.022%	39,489	+1.608%
2023-10-13	0.013177	0.013458	0.013163	0.013367	+1.666%	244,806	+1.631%
2023-10-12	0.013237	0.013237	0.013103	0.013148	-0.061%	21,890	+3.324%
2023-10-11	0.013467	0.013500	0.013156	0.013156	-1.681%	117,033	+3.261%
2023-10-10	0.013500	0.013865	0.013353	0.013381	-0.661%	544,003	+1.525%
2023-10-09	0.014280	0.014327	0.013310	0.013470	-5.354%	235,541	+0.854%
2023-10-08	0.014360	0.014360	0.013996	0.014232	-0.891%	1,228,469	-4.546%
2023-10-07	0.014340	0.014360	0.014147	0.014360	-0.139%	51,061	-5.397%
2023-10-06	0.014383	0.014663	0.014257	0.014380	+1.339%	294,742	-5.529%
2023-10-05	0.014751	0.014752	0.014174	0.014190	-3.034%	423,654	-4.264%
2023-10-04	0.014462	0.014717	0.013934	0.014634	+1.098%	1,323,453	-7.168%
2023-10-03	0.014979	0.015069	0.014475	0.014475	-3.500%	910,823	-6.149%
2023-10-02	0.016066	0.016071	0.014750	0.015000	-6.792%	3,037,505	-9.433%
2023-10-01	0.015448	0.016093	0.015431	0.016093	+3.920%	1,168,164	-15.584%
2023-09-30	0.015044	0.015486	0.015039	0.015486	+2.767%	441,009	-12.276%
2023-09-29	0.015228	0.015442	0.015044	0.015069	-1.154%	1,451,740	-9.848%
2023-09-28	0.015000	0.015437	0.015000	0.015245	+1.302%	574,932	-10.889%
2023-09-27	0.015808	0.015808	0.015018	0.015049	-5.797%	899,400	-9.728%
2023-09-26	0.015514	0.015975	0.015307	0.015975	+3.158%	424,323	-14.961%
2023-09-25	0.014930	0.015486	0.014894	0.015486	+3.309%	330,329	-12.276%
2023-09-24	0.015319	0.015408	0.014990	0.014990	-2.026%	874,164	-9.373%
2023-09-23	0.016708	0.016766	0.015300	0.015300	-8.793%	2,123,840	-11.209%
2023-09-22	0.015809	0.016924	0.015346	0.016775	+5.629%	6,521,091	-19.016%
2023-09-21	0.014914	0.016360	0.014603	0.015881	+6.964%	9,137,271	-14.458%
2023-09-20	0.015702	0.015799	0.014635	0.014847	-5.487%	4,048,821	-8.500%
2023-09-19	0.015067	0.016513	0.015067	0.015709	+4.601%	8,152,593	-13.521%
2023-09-18	0.014695	0.015539	0.014695	0.015018	+1.097%	843,853	-9.542%
2023-09-17	0.015718	0.015744	0.014586	0.014855	-5.671%	2,036,264	-8.549%
2023-09-16	0.015355	0.016046	0.015347	0.015748	+2.707%	2,548,259	-13.735%
2023-09-15	0.014820	0.015502	0.014664	0.015333	+3.749%	1,186,715	-11.400%
2023-09-14	0.014027	0.015067	0.014007	0.014779	+4.394%	6,285,720	-8.079%
2023-09-13	0.013516	0.014253	0.013489	0.014157	+4.449%	2,034,509	-4.040%
2023-09-12	0.013660	0.014250	0.013554	0.013554	+0.185%	2,556,860	+0.229%
2023-09-11	0.013738	0.013969	0.013190	0.013529	-0.959%	4,279,553	+0.414%
2023-09-10	0.014169	0.014195	0.013115	0.013660	-3.354%	3,006,214	-0.549%
2023-09-09	0.014349	0.015621	0.014047	0.014134	-1.854%	16,038,515	-3.884%
2023-09-08	0.013660	0.014401	0.013430	0.014401	+5.711%	6,439,170	-5.666%
2023-09-07	0.013324	0.013623	0.013206	0.013623	+2.037%	759,257	-0.279%
2023-09-06	0.013129	0.013458	0.012941	0.013351	+1.451%	1,302,853	+1.753%
2023-09-05	0.012841	0.013207	0.012730	0.013160	+2.190%	1,269,848	+3.229%
2023-09-04	0.013061	0.013458	0.012709	0.012878	-0.999%	1,924,705	+5.490%
2023-09-03	0.012970	0.013008	0.012693	0.013008	+0.254%	1,122,684	+4.436%
2023-09-02	0.012868	0.013005	0.012739	0.012975	+0.340%	704,804	+4.701%
2023-09-01	0.013381	0.013436	0.012860	0.012931	-3.514%	1,329,635	+5.058%
2023-08-31	0.013809	0.014308	0.013270	0.013402	-3.039%	3,177,376	+1.365%
2023-08-30	0.014200	0.014200	0.013757	0.013822	-3.410%	2,453,022	-1.715%
2023-08-29	0.013241	0.014526	0.013074	0.014310	+7.416%	2,617,636	-5.066%
2023-08-28	0.013569	0.013629	0.013229	0.013322	-3.042%	1,376,747	+1.974%
2023-08-27	0.013649	0.013740	0.013572	0.013740	+1.156%	283,740	-1.128%
2023-08-26	0.013839	0.013840	0.013495	0.013583	-2.034%	602,563	+0.015%
2023-08-25	0.013359	0.013865	0.013243	0.013865	+3.070%	1,733,148	-2.019%
2023-08-24	0.014070	0.014070	0.013329	0.013452	-4.589%	488,257	+0.989%
2023-08-23	0.013990	0.014173	0.013861	0.014099	+1.075%	1,349,018	-3.646%
2023-08-22	0.014059	0.014110	0.013250	0.013949	-1.001%	5,420,522	-2.610%
2023-08-21	0.014860	0.014863	0.013757	0.014090	-5.436%	2,900,572	-3.584%
2023-08-20	0.015260	0.015652	0.014772	0.014900	-2.180%	1,289,831	-8.826%
2023-08-19	0.014390	0.015232	0.014282	0.015232	+5.485%	959,138	-10.813%
2023-08-18	0.013861	0.014440	0.013757	0.014440	+4.790%	1,252,540	-5.921%
2023-08-17	0.015532	0.016014	0.012593	0.013780	-11.383%	4,900,552	-1.415%
2023-08-16	0.015800	0.015866	0.015270	0.015550	-1.476%	692,223	-12.637%
2023-08-15	0.017247	0.017301	0.015069	0.015783	-8.705%	1,208,843	-13.926%
2023-08-14	0.017264	0.017731	0.017264	0.017288	+0.220%	1,354,708	-21.419%
2023-08-13	0.017008	0.017250	0.016970	0.017250	+1.037%	298,501	-21.246%
2023-08-12	0.017139	0.017284	0.017043	0.017073	-0.888%	332,881	-20.430%
2023-08-11	0.016940	0.017226	0.016940	0.017226	+1.839%	870,234	-21.137%
2023-08-10	0.016880	0.016956	0.016515	0.016915	+0.427%	1,860,339	-19.687%
2023-08-09	0.017378	0.017378	0.016771	0.016843	-3.000%	560,954	-19.343%
2023-08-08	0.017323	0.017643	0.017156	0.017364	-0.109%	406,225	-21.763%
2023-08-07	0.017364	0.018168	0.017069	0.017383	+0.410%	4,789,143	-21.849%
2023-08-06	0.017465	0.017658	0.017274	0.017312	-0.380%	1,618,396	-21.528%
2023-08-05	0.017242	0.017392	0.017137	0.017378	+1.341%	612,034	-21.826%
2023-08-04	0.017116	0.017338	0.017062	0.017148	+0.758%	5,962,398	-20.778%
2023-08-03	0.017530	0.017737	0.016951	0.017019	-2.904%	2,694,237	-20.177%
2023-08-02	0.018209	0.018209	0.017373	0.017528	-2.416%	1,914,259	-22.495%
2023-08-01	0.018139	0.018284	0.017692	0.017962	-1.616%	870,736	-24.368%
2023-07-31	0.018138	0.018851	0.018138	0.018257	+0.651%	2,863,660	-25.590%
2023-07-30	0.018358	0.018388	0.017629	0.018139	-1.365%	1,045,424	-25.106%
2023-07-29	0.018439	0.018439	0.018242	0.018390	+0.558%	186,878	-26.128%
2023-07-28	0.018048	0.018604	0.018013	0.018288	+1.039%	984,329	-25.716%
2023-07-27	0.018347	0.018347	0.017776	0.018100	-1.352%	516,070	-24.945%
2023-07-26	0.017607	0.018370	0.017582	0.018348	+4.339%	2,554,467	-25.959%
2023-07-25	0.017457	0.017674	0.017350	0.017585	+0.251%	192,953	-22.747%
2023-07-24	0.018355	0.018355	0.017000	0.017541	-6.102%	293,942	-22.553%
2023-07-23	0.017700	0.018681	0.017623	0.018681	+5.394%	1,392,805	-27.279%
2023-07-22	0.018415	0.018415	0.017725	0.017725	-2.658%	1,028,215	-23.357%
2023-07-21	0.018216	0.018369	0.018209	0.018209	-1.812%	33,906	-25.394%
2023-07-20	0.018407	0.019203	0.018194	0.018545	+1.256%	684,885	-26.746%
2023-07-19	0.018139	0.018737	0.018095	0.018315	+0.274%	674,689	-25.826%
2023-07-18	0.019535	0.019535	0.018261	0.018265	-6.083%	522,795	-25.623%
2023-07-17	0.019245	0.019738	0.018758	0.019448	+0.506%	1,211,871	-30.147%
2023-07-16	0.020035	0.020035	0.019254	0.019350	-3.884%	723,929	-29.793%
2023-07-15	0.019782	0.020428	0.019706	0.020132	+1.733%	216,410	-32.520%
2023-07-14	0.020634	0.021500	0.019383	0.019789	-3.759%	3,781,112	-31.351%
2023-07-13	0.019559	0.020636	0.019096	0.020562	+5.257%	1,362,642	-33.932%
2023-07-12	0.018683	0.019559	0.018683	0.019535	+4.740%	1,221,713	-30.458%
2023-07-11	0.018880	0.018966	0.018504	0.018651	-1.463%	421,403	-27.162%
2023-07-10	0.018928	0.019395	0.018435	0.018928	-0.363%	1,038,585	-28.228%
2023-07-09	0.019521	0.019521	0.018973	0.018997	-3.264%	629,037	-28.489%
2023-07-08	0.019447	0.020177	0.019293	0.019638	+0.982%	901,457	-30.823%
2023-07-07	0.019392	0.019828	0.019000	0.019447	+0.330%	294,719	-30.143%
2023-07-06	0.019361	0.020332	0.019000	0.019383	+0.331%	1,781,578	-29.913%
2023-07-05	0.020247	0.020330	0.019295	0.019319	-4.376%	370,049	-29.681%
2023-07-04	0.020806	0.020883	0.020000	0.020203	-3.140%	678,166	-32.758%
2023-07-03	0.019977	0.021411	0.019977	0.020858	+4.593%	1,380,387	-34.869%
2023-07-02	0.020334	0.020479	0.019524	0.019942	-1.918%	245,068	-31.877%
2023-07-01	0.019934	0.020336	0.019583	0.020332	+1.711%	664,777	-33.184%
2023-06-30	0.019806	0.020753	0.018535	0.019990	+0.493%	1,765,909	-32.041%
2023-06-29	0.020633	0.021096	0.019841	0.019892	-3.526%	588,622	-31.706%
2023-06-28	0.022282	0.022282	0.020172	0.020619	-7.468%	1,335,602	-34.114%
2023-06-27	0.022009	0.022891	0.021884	0.022283	+1.319%	505,322	-39.034%
2023-06-26	0.022074	0.023232	0.021499	0.021993	-0.740%	1,174,648	-38.230%
2023-06-25	0.022246	0.023599	0.022130	0.022157	-0.293%	933,697	-38.688%
2023-06-24	0.022264	0.022757	0.021181	0.022222	+0.050%	511,811	-38.867%
2023-06-23	0.021768	0.022964	0.021499	0.022211	+1.871%	611,680	-38.837%
2023-06-22	0.022186	0.023343	0.021594	0.021803	+0.037%	1,859,244	-37.692%
2023-06-21	0.021216	0.022964	0.021050	0.021795	+2.870%	1,216,832	-37.669%
2023-06-20	0.019538	0.021187	0.019090	0.021187	+9.099%	1,171,578	-35.880%
2023-06-19	0.019359	0.019828	0.019359	0.019420	+0.155%	213,825	-30.046%
2023-06-18	0.020257	0.020668	0.019383	0.019390	-4.271%	706,247	-29.938%
2023-06-17	0.019673	0.020504	0.019634	0.020255	+3.310%	349,460	-32.930%
2023-06-16	0.019343	0.020033	0.018737	0.019606	+1.517%	608,845	-30.710%
2023-06-15	0.019441	0.019592	0.018407	0.019313	-0.664%	580,029	-29.659%
2023-06-14	0.020131	0.020479	0.018715	0.019442	-2.561%	688,162	-30.126%
2023-06-13	0.020332	0.020635	0.019475	0.019953	+0.392%	684,132	-31.915%
2023-06-12	0.019284	0.020635	0.018709	0.019875	+2.602%	1,010,430	-31.648%
2023-06-11	0.019002	0.019542	0.018490	0.019371	+2.076%	949,583	-29.869%
2023-06-10	0.022211	0.022211	0.016259	0.018977	-14.756%	1,493,440	-28.413%
2023-06-09	0.023148	0.023474	0.022262	0.022262	-3.882%	1,085,735	-38.977%
2023-06-08	0.022975	0.024112	0.022710	0.023161	+0.455%	1,133,029	-41.345%
2023-06-07	0.024757	0.024757	0.022601	0.023056	-7.591%	435,774	-41.078%
2023-06-06	0.023979	0.025148	0.023570	0.024950	+4.546%	848,632	-45.551%
2023-06-05	0.027145	0.027174	0.023291	0.023865	-12.258%	895,159	-43.076%
2023-06-04	0.028040	0.028409	0.027199	0.027199	-3.006%	1,132,260	-50.053%
2023-06-03	0.029690	0.029690	0.028042	0.028042	-5.839%	736,055	-51.555%
2023-06-02	0.029423	0.030320	0.029142	0.029781	+1.007%	974,548	-54.384%
2023-06-01	0.028610	0.031356	0.027944	0.029484	+2.617%	1,763,820	-53.924%
2023-05-31	0.030384	0.030778	0.027199	0.028732	-5.633%	2,568,170	-52.718%
2023-05-30	0.029421	0.031092	0.028533	0.030447	+2.130%	1,764,517	-55.381%
2023-05-29	0.028899	0.029867	0.028164	0.029812	+2.229%	1,558,190	-54.431%
2023-05-28	0.028325	0.029447	0.028168	0.029162	+2.219%	1,097,045	-53.415%
2023-05-27	0.026697	0.028857	0.026611	0.028529	+6.750%	1,345,444	-52.382%
2023-05-26	0.026694	0.027432	0.026082	0.026725	-0.015%	1,214,261	-49.167%
2023-05-25	0.026790	0.027912	0.026152	0.026729	-0.562%	1,186,062	-49.175%
2023-05-24	0.027610	0.029720	0.026092	0.026880	-2.693%	2,244,948	-49.461%
2023-05-23	0.027685	0.030154	0.027344	0.027624	-0.705%	2,544,973	-50.822%
2023-05-22	0.025767	0.028475	0.025013	0.027820	+7.413%	3,018,627	-51.168%
2023-05-21	0.026511	0.027843	0.025706	0.025900	-2.098%	1,640,498	-47.548%
2023-05-20	0.026275	0.026692	0.025767	0.026455	+0.452%	665,994	-48.649%
2023-05-19	0.026885	0.027912	0.026200	0.026336	-2.336%	1,439,889	-48.417%
2023-05-18	0.027486	0.029189	0.026152	0.026966	-2.871%	1,804,498	-49.622%
2023-05-17	0.027753	0.028693	0.026248	0.027763	+0.744%	3,523,197	-51.068%
2023-05-16	0.024218	0.027912	0.023785	0.027558	+12.772%	5,820,631	-50.704%
2023-05-15	0.023060	0.025293	0.022556	0.024437	+5.692%	2,016,170	-44.408%
2023-05-14	0.021866	0.023702	0.021489	0.023121	+5.706%	998,099	-41.244%
2023-05-13	0.022769	0.022769	0.021822	0.021873	-3.935%	1,006,679	-37.891%
2023-05-12	0.022223	0.022807	0.020952	0.022769	+2.213%	1,231,680	-40.336%
2023-05-11	0.023613	0.023613	0.021449	0.022276	-5.778%	1,299,367	-39.015%
2023-05-10	0.022890	0.024409	0.022000	0.023642	+3.326%	2,479,726	-42.539%
2023-05-09	0.023788	0.024112	0.022881	0.022881	-3.456%	532,745	-40.628%
2023-05-08	0.026275	0.026275	0.023067	0.023700	-10.617%	1,824,104	-42.679%
2023-05-07	0.027406	0.027582	0.026336	0.026515	-3.304%	865,063	-48.765%
2023-05-06	0.030050	0.030060	0.026823	0.027421	-8.648%	1,601,191	-50.458%
2023-05-05	0.029274	0.030073	0.028249	0.030017	+4.280%	515,833	-54.742%
2023-05-04	0.030081	0.030168	0.028785	0.028785	-4.435%	216,459	-52.805%
2023-05-03	0.029781	0.030578	0.028111	0.030121	+0.635%	1,361,852	-54.899%
2023-05-02	0.029797	0.030331	0.028893	0.029931	-0.073%	839,662	-54.612%
2023-05-01	0.031561	0.032124	0.029354	0.029953	-4.153%	1,371,872	-54.646%
2023-04-30	0.032457	0.032457	0.031109	0.031251	-3.739%	551,744	-56.529%
2023-04-29	0.032430	0.033517	0.032370	0.032465	-0.037%	406,835	-58.155%
2023-04-28	0.033516	0.033543	0.032149	0.032477	-3.123%	695,749	-58.170%
2023-04-27	0.032608	0.034071	0.032195	0.033524	+2.860%	844,935	-59.477%
2023-04-26	0.034020	0.035417	0.030361	0.032592	-4.688%	3,152,714	-58.318%
2023-04-25	0.033640	0.034195	0.032430	0.034195	+1.577%	948,835	-60.272%
2023-04-24	0.033505	0.034436	0.032593	0.033664	+0.475%	615,961	-59.645%
2023-04-23	0.034098	0.034658	0.032477	0.033505	-2.229%	1,354,046	-59.454%
2023-04-22	0.032722	0.035240	0.032722	0.034269	+4.050%	896,550	-60.358%
2023-04-21	0.034725	0.035500	0.032048	0.032935	-5.125%	746,095	-58.752%
2023-04-20	0.036806	0.036928	0.033905	0.034714	-5.622%	1,559,553	-60.866%
2023-04-19	0.038785	0.039359	0.035196	0.036782	-5.318%	3,225,958	-63.066%
2023-04-18	0.038304	0.040022	0.037883	0.038848	+0.637%	2,535,656	-65.030%
2023-04-17	0.041111	0.041638	0.037225	0.038602	-5.922%	1,574,874	-64.808%
2023-04-16	0.039329	0.041484	0.038577	0.041032	+4.396%	3,553,608	-66.892%
2023-04-15	0.039543	0.039657	0.038370	0.039304	-0.717%	1,160,249	-65.436%
2023-04-14	0.040193	0.041500	0.038010	0.039588	-1.422%	2,829,425	-65.684%
2023-04-13	0.040965	0.040969	0.039171	0.040159	-1.877%	2,861,661	-66.172%
2023-04-12	0.041832	0.043311	0.039044	0.040927	-2.103%	2,593,709	-66.807%
2023-04-11	0.043174	0.044064	0.041420	0.041806	-3.200%	3,145,063	-67.505%
2023-04-10	0.041134	0.043891	0.039415	0.043188	+4.820%	4,617,268	-68.545%
2023-04-09	0.038116	0.044270	0.038116	0.041202	+8.267%	5,358,969	-67.028%
2023-04-08	0.039439	0.040610	0.037131	0.038056	-3.760%	894,665	-64.303%
2023-04-07	0.039845	0.043654	0.039415	0.039543	-0.885%	2,428,668	-65.645%
2023-04-06	0.037613	0.041370	0.036147	0.039896	+6.081%	5,493,775	-65.949%
2023-04-05	0.037519	0.038581	0.036147	0.037609	-0.159%	1,203,320	-63.878%
2023-04-04	0.037517	0.038246	0.035493	0.037669	+0.443%	1,412,247	-63.936%
2023-04-03	0.033109	0.039400	0.032026	0.037503	+13.101%	5,949,707	-63.776%
2023-04-02	0.035443	0.035819	0.032720	0.033159	-6.415%	1,714,185	-59.031%
2023-04-01	0.035606	0.036350	0.034120	0.035432	-0.343%	1,450,691	-61.659%
2023-03-31	0.035284	0.036504	0.034069	0.035554	+0.920%	4,657,208	-61.791%
2023-03-30	0.035912	0.038106	0.033855	0.035230	-1.899%	4,130,462	-61.439%
2023-03-29	0.032922	0.036471	0.032652	0.035912	+8.436%	1,321,241	-62.171%
2023-03-28	0.031449	0.033447	0.030600	0.033118	+5.461%	1,426,740	-58.980%
2023-03-27	0.033362	0.033928	0.030194	0.031403	-6.038%	1,948,202	-56.740%
2023-03-26	0.032735	0.034202	0.031958	0.033421	+2.158%	499,107	-59.352%
2023-03-25	0.032315	0.034117	0.031721	0.032715	+1.751%	1,554,220	-58.475%
2023-03-24	0.035658	0.035851	0.031330	0.032152	-9.574%	1,885,978	-57.748%
2023-03-23	0.035616	0.036806	0.034165	0.035556	+0.194%	3,232,567	-61.793%
2023-03-22	0.037959	0.038884	0.033444	0.035487	-7.014%	3,636,814	-61.718%
2023-03-21	0.037649	0.039741	0.035340	0.038164	+1.912%	2,426,484	-64.404%
2023-03-20	0.041131	0.042030	0.036850	0.037448	-8.498%	5,035,814	-63.723%
2023-03-19	0.038260	0.044500	0.036986	0.040926	+7.542%	4,143,364	-66.806%
2023-03-18	0.039986	0.043576	0.037386	0.038056	-4.995%	7,476,717	-64.303%
2023-03-17	0.034481	0.040962	0.034019	0.040057	+16.171%	7,536,776	-66.086%
2023-03-16	0.034294	0.038260	0.032818	0.034481	+0.898%	5,113,703	-60.601%
2023-03-15	0.036748	0.041317	0.031531	0.034174	-6.751%	5,499,246	-60.248%
2023-03-14	0.033801	0.039729	0.032778	0.036648	+8.657%	6,526,296	-62.931%
2023-03-13	0.028948	0.035067	0.028024	0.033728	+17.111%	7,020,350	-59.722%
2023-03-12	0.025465	0.028934	0.023273	0.028800	+14.458%	2,246,667	-52.830%
2023-03-11	0.026148	0.026881	0.023638	0.025162	-3.771%	4,227,091	-46.010%
2023-03-10	0.025531	0.026605	0.022605	0.026148	+1.969%	3,807,773	-48.046%
2023-03-09	0.026096	0.030128	0.025006	0.025643	-1.172%	3,127,607	-47.023%
2023-03-08	0.030854	0.030854	0.025134	0.025947	-15.874%	3,143,200	-47.643%
2023-03-07	0.031162	0.033000	0.028998	0.030843	-1.179%	2,810,099	-55.954%
2023-03-06	0.031821	0.032636	0.030240	0.031211	-2.034%	3,633,045	-56.474%
2023-03-05	0.030548	0.033809	0.030548	0.031859	+4.305%	4,213,486	-57.359%
2023-03-04	0.032992	0.033270	0.029891	0.030544	-7.068%	4,364,733	-55.523%
2023-03-03	0.033919	0.033919	0.028766	0.032867	-3.878%	6,015,214	-58.667%
2023-03-02	0.036082	0.036543	0.032551	0.034193	-5.654%	3,599,920	-60.270%
2023-03-01	0.034096	0.037999	0.033662	0.036242	+6.381%	3,276,624	-62.516%
2023-02-28	0.039516	0.040306	0.033458	0.034068	-13.368%	4,381,464	-60.124%
2023-02-27	0.039555	0.043000	0.037656	0.039325	-0.483%	4,862,748	-65.455%
2023-02-26	0.039304	0.041152	0.037300	0.039516	+0.773%	1,588,018	-65.622%
2023-02-25	0.038189	0.040000	0.036000	0.039213	+2.681%	3,101,836	-65.356%
2023-02-24	0.044844	0.045978	0.036123	0.038189	-14.937%	4,893,278	-64.427%
2023-02-23	0.045342	0.052000	0.041809	0.044895	-1.171%	11,308,869	-69.741%
2023-02-22	0.040490	0.048233	0.036534	0.045427	+11.592%	26,290,843	-70.095%
2023-02-21	0.042605	0.049400	0.036000	0.040708	-4.189%	12,141,878	-66.628%
2023-02-20	0.030523	0.045000	0.027738	0.042488	+39.621%	17,472,431	-68.026%
2023-02-19	0.022765	0.030742	0.022160	0.030431	+32.991%	7,861,230	-55.358%
2023-02-18	0.022688	0.023446	0.021225	0.022882	+1.230%	1,457,050	-40.630%
2023-02-17	0.020183	0.023700	0.020183	0.022604	+12.023%	4,021,225	-39.900%
2023-02-16	0.017998	0.025000	0.017868	0.020178	+12.638%	18,719,886	-32.674%
2023-02-15	0.015710	0.018407	0.015542	0.017914	+13.308%	3,670,098	-24.165%
2023-02-14	0.015694	0.016166	0.015050	0.015810	+0.919%	1,138,274	-14.073%
2023-02-13	0.015651	0.016529	0.014810	0.015666	+0.798%	1,134,218	-13.284%
2023-02-12	0.015839	0.018048	0.015131	0.015542	-1.875%	2,331,974	-12.592%
2023-02-11	0.015660	0.015942	0.015117	0.015839	+1.649%	923,766	-14.231%
2023-02-10	0.014860	0.016115	0.014460	0.015582	+4.950%	1,918,846	-12.816%
2023-02-09	0.017406	0.017556	0.014489	0.014847	-14.584%	2,645,524	-8.500%
2023-02-08	0.018937	0.019172	0.016627	0.017382	-7.286%	2,970,230	-21.844%
2023-02-07	0.018112	0.019023	0.017614	0.018748	+3.466%	2,439,615	-27.539%
2023-02-06	0.019652	0.021075	0.017743	0.018120	-6.550%	3,461,907	-25.028%
2023-02-05	0.017185	0.022604	0.017161	0.019390	+12.347%	10,307,343	-29.938%
2023-02-04	0.015546	0.018325	0.015294	0.017259	+10.479%	7,580,095	-21.287%
2023-02-03	0.014201	0.016761	0.013955	0.015622	+10.006%	6,339,934	-13.039%
2023-02-02	0.014041	0.016227	0.013944	0.014201	+0.070%	6,005,516	-4.338%
2023-02-01	0.013681	0.014698	0.012774	0.014191	+3.569%	5,532,040	-4.270%
2023-01-31	0.014109	0.018150	0.013304	0.013702	-3.595%	39,614,190	-0.854%
2023-01-30	0.011568	0.016624	0.011143	0.014213	+23.131%	15,926,313	-4.418%
2023-01-29	0.010971	0.012425	0.010971	0.011543	+5.550%	4,293,043	+17.690%
2023-01-28	0.011106	0.011228	0.010926	0.010936	-1.469%	919,705	+24.223%
2023-01-27	0.010925	0.011182	0.010483	0.011099	+1.611%	2,221,819	+22.398%
2023-01-26	0.011335	0.011410	0.010873	0.010923	-3.558%	1,754,837	+24.371%
2023-01-25	0.010500	0.012996	0.010349	0.011326	+7.856%	6,832,281	+19.945%
2023-01-24	0.011151	0.011432	0.010482	0.010501	-5.778%	3,241,112	+29.369%
2023-01-23	0.010885	0.011652	0.010740	0.011145	+2.370%	3,194,475	+21.893%
2023-01-22	0.011054	0.011200	0.010740	0.010887	-1.288%	3,349,041	+24.782%
2023-01-21	0.011221	0.011667	0.011029	0.011029	-1.711%	2,809,929	+23.175%
2023-01-20	0.010766	0.011467	0.010436	0.011221	+5.075%	4,246,763	+21.068%
2023-01-19	0.010427	0.011339	0.010427	0.010679	+2.732%	4,009,074	+27.212%
2023-01-18	0.011882	0.012119	0.010132	0.010395	-13.684%	9,055,962	+30.688%
2023-01-17	0.013527	0.014262	0.011592	0.012043	-10.687%	14,121,403	+12.804%
2023-01-16	0.009116	0.015144	0.009116	0.013484	+46.997%	17,903,340	+0.749%
2023-01-15	0.009151	0.009362	0.008905	0.009173	-0.250%	1,286,957	+48.098%
2023-01-14	0.008923	0.009567	0.008850	0.009196	+3.198%	2,228,330	+47.727%
2023-01-13	0.008461	0.008921	0.008400	0.008911	+4.922%	922,749	+52.452%
2023-01-12	0.008513	0.008670	0.008132	0.008493	+0.331%	2,289,694	+59.955%
2023-01-11	0.008221	0.008542	0.008047	0.008465	+2.756%	1,063,053	+60.484%
2023-01-10	0.008335	0.008389	0.008166	0.008238	-0.351%	410,069	+64.907%
2023-01-09	0.008082	0.008479	0.008078	0.008267	+2.454%	1,179,372	+64.328%
2023-01-08	0.007890	0.008083	0.007890	0.008069	+1.676%	290,379	+68.360%
2023-01-07	0.008094	0.008094	0.007901	0.007936	-2.000%	181,206	+71.182%
2023-01-06	0.007886	0.008098	0.007817	0.008098	+2.144%	171,492	+67.757%
2023-01-05	0.008102	0.008102	0.007891	0.007928	-2.664%	392,854	+71.355%
2023-01-04	0.007891	0.008176	0.007891	0.008145	+3.245%	835,237	+66.789%
2023-01-03	0.008100	0.008100	0.007821	0.007889	-2.569%	255,688	+72.202%
2023-01-02	0.007848	0.008097	0.007848	0.008097	+3.595%	265,823	+67.778%
2023-01-01	0.007744	0.007890	0.007744	0.007816	+0.631%	54,465	+73.810%
2022-12-31	0.007850	0.007876	0.007767	0.007767	-1.032%	130,833	+74.907%
2022-12-30	0.007624	0.008196	0.007604	0.007848	+2.925%	1,288,564	+73.101%
2022-12-29	0.007803	0.007819	0.007544	0.007625	-2.431%	243,607	+78.164%
2022-12-28	0.007998	0.008070	0.007815	0.007815	-2.300%	288,440	+73.832%
2022-12-27	0.008334	0.008334	0.007999	0.007999	-4.295%	166,357	+69.834%
2022-12-26	0.008485	0.008623	0.008266	0.008358	-1.357%	358,486	+62.539%
2022-12-25	0.008058	0.008615	0.008000	0.008473	+5.359%	592,846	+60.333%
2022-12-24	0.008000	0.008097	0.008000	0.008042	-1.265%	171,112	+68.926%
2022-12-23	0.007766	0.008941	0.007766	0.008145	+4.010%	2,896,353	+66.789%
2022-12-22	0.007793	0.007846	0.007576	0.007831	+0.307%	314,719	+73.477%
2022-12-21	0.008093	0.008093	0.007748	0.007807	-3.736%	520,736	+74.011%
2022-12-20	0.007485	0.008576	0.007485	0.008110	+8.350%	1,519,925	+67.509%
2022-12-19	0.007748	0.007748	0.007255	0.007485	-3.693%	1,206,477	+81.496%
2022-12-18	0.008047	0.008047	0.007700	0.007772	-3.201%	15,312	+74.794%
2022-12-17	0.007643	0.008029	0.007626	0.008029	+5.050%	230,201	+69.199%
2022-12-16	0.008645	0.008645	0.007544	0.007643	-11.927%	721,972	+77.744%
2022-12-15	0.008773	0.008773	0.008607	0.008678	-1.532%	98,656	+56.545%
2022-12-14	0.008955	0.009053	0.008795	0.008813	-1.188%	654,369	+54.147%
2022-12-13	0.009149	0.009149	0.008700	0.008919	-2.546%	798,818	+52.315%
2022-12-12	0.009026	0.009261	0.009000	0.009152	-0.240%	363,769	+48.438%
2022-12-11	0.009322	0.009357	0.009174	0.009174	-2.071%	41,773	+48.082%
2022-12-10	0.009296	0.009400	0.009254	0.009368	+1.385%	161,804	+45.015%
2022-12-09	0.009491	0.009491	0.009218	0.009240	-0.173%	81,472	+47.024%
2022-12-08	0.009235	0.009390	0.009087	0.009256	-0.248%	357,905	+46.770%
2022-12-07	0.009569	0.009569	0.009162	0.009279	-3.394%	414,661	+46.406%
2022-12-06	0.009593	0.009655	0.009405	0.009605	+0.031%	105,650	+41.437%
2022-12-05	0.009964	0.009987	0.009555	0.009602	-3.225%	102,516	+41.481%
2022-12-04	0.009695	0.009931	0.009663	0.009922	+1.869%	512,950	+36.918%
2022-12-03	0.010085	0.010085	0.009640	0.009740	-2.542%	148,429	+39.476%
2022-12-02	0.009867	0.010414	0.009804	0.009994	+0.736%	560,775	+35.932%
2022-12-01	0.009571	0.010469	0.009464	0.009921	+3.852%	2,494,829	+36.932%
2022-11-30	0.009430	0.009689	0.009362	0.009553	+0.951%	343,354	+42.207%
2022-11-29	0.009536	0.009536	0.009214	0.009463	+0.993%	130,552	+43.559%
2022-11-28	0.009290	0.010304	0.008882	0.009370	+0.861%	2,459,562	+44.984%
2022-11-27	0.009668	0.009681	0.009258	0.009290	-2.169%	397,953	+46.233%
2022-11-26	0.009497	0.009582	0.009450	0.009496	+0.668%	79,536	+43.060%
2022-11-25	0.009536	0.010000	0.009391	0.009433	-1.101%	409,348,498	+44.016%
2022-11-24	0.009612	0.010001	0.009500	0.009538	-2.034%	254,496,828	+42.430%
2022-11-23	0.009567	0.010035	0.009506	0.009736	+3.840%	32,014	+39.534%
2022-11-22	0.009188	0.009376	0.009108	0.009376	+3.374%	40,593	+44.891%
2022-11-21	0.009454	0.009454	0.008970	0.009070	-3.705%	168,958	+49.779%
2022-11-20	0.010004	0.010304	0.009419	0.009419	-5.904%	440,371	+44.230%
2022-11-19	0.009816	0.010011	0.009700	0.010010	+0.958%	184,918	+35.714%
2022-11-18	0.010107	0.010113	0.009880	0.009915	-1.686%	573,116	+37.015%
2022-11-17	0.010067	0.010085	0.009799	0.010085	+2.065%	46,383	+34.705%
2022-11-16	0.010248	0.010698	0.009808	0.009881	-3.061%	252,817	+37.486%
2022-11-15	0.009324	0.010583	0.009324	0.010193	+10.409%	1,507,339	+33.278%
2022-11-14	0.008996	0.009254	0.008557	0.009232	+1.764%	666,406	+47.151%
2022-11-13	0.009559	0.009579	0.009072	0.009072	-6.954%	42,399	+49.746%
2022-11-12	0.010003	0.010085	0.009639	0.009750	-2.529%	55,163	+39.333%
2022-11-11	0.010557	0.010707	0.009810	0.010003	-5.596%	253,900	+35.809%
2022-11-10	0.009230	0.010836	0.009230	0.010596	+14.800%	1,324,579	+28.209%
2022-11-09	0.010546	0.010546	0.008982	0.009230	-12.512%	3,724,668	+47.183%
2022-11-08	0.011781	0.011781	0.010059	0.010550	-10.464%	4,699,424	+28.768%
2022-11-07	0.011931	0.012039	0.011566	0.011783	-1.298%	1,029,612	+15.293%
2022-11-06	0.012053	0.012299	0.011817	0.011938	-1.118%	426,518	+13.796%
2022-11-05	0.012416	0.012584	0.012073	0.012073	-1.869%	1,028,623	+12.524%
2022-11-04	0.011911	0.012433	0.011830	0.012303	+4.042%	831,728	+10.420%
2022-11-03	0.011445	0.012169	0.011445	0.011825	+4.002%	1,565,028	+14.884%
2022-11-02	0.011611	0.011611	0.011259	0.011370	-1.932%	554,960	+19.481%
2022-11-01	0.012020	0.012027	0.011442	0.011594	-3.222%	924,145	+17.173%
2022-10-31	0.011366	0.012367	0.011358	0.011980	+5.328%	1,944,156	+13.397%
2022-10-30	0.012039	0.012104	0.011374	0.011374	-4.420%	1,136,839	+19.439%
2022-10-29	0.011911	0.012367	0.011571	0.011900	-0.092%	1,981,365	+14.160%
2022-10-28	0.012163	0.012461	0.011259	0.011911	-2.040%	2,058,558	+14.054%
2022-10-27	0.014204	0.015088	0.011968	0.012159	-14.397%	5,569,362	+11.728%
2022-10-26	0.011486	0.014607	0.011320	0.014204	+23.664%	5,944,887	-4.358%
2022-10-25	0.011320	0.011772	0.011080	0.011486	+0.923%	1,460,582	+18.274%
2022-10-24	0.011139	0.011595	0.011139	0.011381	+1.625%	343,469	+19.366%
2022-10-23	0.011088	0.011349	0.010961	0.011199	+1.010%	1,422,654	+21.305%
2022-10-22	0.011754	0.011911	0.010886	0.011087	-6.178%	2,898,695	+22.531%
2022-10-21	0.011295	0.012484	0.011295	0.011817	+4.520%	2,212,882	+14.961%
2022-10-20	0.011477	0.011658	0.011305	0.011306	-1.490%	256,394	+20.157%
2022-10-19	0.011628	0.011701	0.011417	0.011477	-1.830%	286,318	+18.367%
2022-10-18	0.012161	0.012354	0.011691	0.011691	-3.928%	239,851	+16.200%
2022-10-17	0.012204	0.012866	0.011961	0.012169	-1.137%	2,458,220	+11.636%
2022-10-16	0.012210	0.012568	0.011572	0.012309	+0.811%	1,728,522	+10.366%
2022-10-15	0.013824	0.015247	0.011951	0.012210	-11.675%	5,666,972	+11.261%
2022-10-14	0.011123	0.016934	0.011069	0.013824	+20.987%	31,451,691	-1.729%
2022-10-13	0.010253	0.011426	0.009952	0.011426	+9.329%	51,056	+18.896%
2022-10-12	0.010516	0.010554	0.010451	0.010451	+0.038%	107,617	+29.988%

.dark-mode .fLh8my{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fLh8my{ color: #333333; background-color: white; border: 2px solid #333333; }ACHUSDTAlchemy Pay / Tether USDcrypto

ACHUSDT
Alchemy Pay / Tether USD
crypto