Dark

ACHUSDT
Alchemy Pay / Tether USD
crypto OKX

Real-time

Jul 5, 2026 8:53:03 PM EDT

0.004512USDT-0.792%(-0.000036)4,397,515ACH19,652USDT

0.004512Bid 0.004518Ask 0.000006Spread

Composite
0.004499 Huobi
0.004499 Binance
0.004520 OKX
0.004512 Binance.US
0.004350 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.004503	0.004521	0.004479	0.004512	-0.022%	81,851	0.000%
2026-07-05	0.004530	0.004560	0.004413	0.004513	-0.485%	4,348,822	-0.022%
2026-07-04	0.004545	0.004678	0.004476	0.004535	-0.198%	5,086,556	-0.507%
2026-07-03	0.004396	0.004584	0.004346	0.004544	+3.721%	7,166,255	-0.704%
2026-07-02	0.004363	0.004612	0.004314	0.004381	+0.782%	9,647,720	+2.990%
2026-07-01	0.004245	0.004375	0.004020	0.004347	+2.355%	10,282,366	+3.796%
2026-06-30	0.004382	0.004383	0.004216	0.004247	-2.992%	4,177,999	+6.240%
2026-06-29	0.004380	0.004500	0.004348	0.004378	-0.455%	7,566,337	+3.061%
2026-06-28	0.004395	0.004469	0.004328	0.004398	+0.182%	4,021,607	+2.592%
2026-06-27	0.004487	0.004542	0.004353	0.004390	-2.227%	3,888,305	+2.779%
2026-06-26	0.004472	0.004581	0.004341	0.004490	+0.695%	6,253,789	+0.490%
2026-06-25	0.004656	0.004689	0.004293	0.004459	-4.004%	9,951,357	+1.189%
2026-06-24	0.004840	0.004873	0.004500	0.004645	-3.930%	11,152,917	-2.863%
2026-06-23	0.004960	0.004990	0.004670	0.004835	-2.873%	9,524,993	-6.680%
2026-06-22	0.005081	0.005188	0.004945	0.004978	-1.892%	5,604,942	-9.361%
2026-06-21	0.005201	0.005245	0.005055	0.005074	-2.423%	2,385,444	-11.076%
2026-06-20	0.005090	0.005318	0.005010	0.005200	+2.564%	3,119,794	-13.231%
2026-06-19	0.005092	0.005140	0.005000	0.005070	-0.666%	4,357,530	-11.006%
2026-06-18	0.005301	0.005314	0.005015	0.005104	-3.352%	6,074,665	-11.599%
2026-06-17	0.005499	0.005560	0.005200	0.005281	-3.455%	4,261,652	-14.562%
2026-06-16	0.005456	0.005559	0.005300	0.005470	+0.496%	3,443,681	-17.514%
2026-06-15	0.005542	0.005670	0.005420	0.005443	-1.822%	3,053,197	-17.105%
2026-06-14	0.005444	0.005551	0.005228	0.005544	+1.912%	4,016,237	-18.615%
2026-06-13	0.005503	0.005538	0.005400	0.005440	-0.838%	3,971,134	-17.059%
2026-06-12	0.005466	0.005540	0.005381	0.005486	+0.421%	4,824,293	-17.754%
2026-06-11	0.005021	0.005504	0.005021	0.005463	+9.042%	11,657,746	-17.408%
2026-06-10	0.005195	0.005203	0.004903	0.005010	-3.076%	14,667,986	-9.940%
2026-06-09	0.005322	0.005322	0.005006	0.005169	-3.021%	6,305,071	-12.710%
2026-06-08	0.005350	0.005491	0.005286	0.005330	-0.374%	7,970,584	-15.347%
2026-06-07	0.005200	0.005512	0.005104	0.005350	+2.944%	11,176,925	-15.664%
2026-06-06	0.005410	0.005470	0.005071	0.005197	-3.581%	9,240,028	-13.181%
2026-06-05	0.005715	0.005744	0.005200	0.005390	-5.472%	60,694,955	-16.289%
2026-06-04	0.005925	0.005949	0.005450	0.005702	-3.926%	16,240,479	-20.870%
2026-06-03	0.005865	0.006088	0.005785	0.005935	+1.679%	8,307,708	-23.976%
2026-06-02	0.006226	0.006336	0.005748	0.005837	-6.802%	24,918,405	-22.700%
2026-06-01	0.006356	0.006404	0.006111	0.006263	-0.918%	30,452,917	-27.958%
2026-05-31	0.006315	0.006403	0.006159	0.006321	+0.573%	16,983,948	-28.619%
2026-05-30	0.006200	0.006472	0.006190	0.006285	+1.864%	48,991,064	-28.210%
2026-05-29	0.006256	0.006352	0.006080	0.006170	-1.169%	5,393,346	-26.872%
2026-05-28	0.006450	0.006450	0.006079	0.006243	-2.908%	14,201,300	-27.727%
2026-05-27	0.006409	0.006703	0.006211	0.006430	+0.563%	7,488,576	-29.829%
2026-05-26	0.006491	0.006540	0.006288	0.006394	-2.053%	4,130,848	-29.434%
2026-05-25	0.006517	0.006690	0.006486	0.006528	+0.446%	3,746,080	-30.882%
2026-05-24	0.006756	0.006775	0.006400	0.006499	-4.286%	8,818,395	-30.574%
2026-05-23	0.006758	0.006847	0.006455	0.006790	+0.607%	21,625,877	-33.549%
2026-05-22	0.006946	0.007333	0.006697	0.006749	-2.920%	18,720,459	-33.146%
2026-05-21	0.006966	0.007057	0.006847	0.006952	+0.086%	8,463,532	-35.098%
2026-05-20	0.006859	0.007034	0.006859	0.006946	+0.974%	4,307,482	-35.042%
2026-05-19	0.007024	0.007053	0.006818	0.006879	-2.162%	5,156,385	-34.409%
2026-05-18	0.007034	0.007179	0.006834	0.007031	+0.314%	5,249,506	-35.827%
2026-05-17	0.007227	0.007291	0.006787	0.007009	-3.043%	7,097,669	-35.626%
2026-05-16	0.007536	0.007586	0.007200	0.007229	-4.048%	6,164,338	-37.585%
2026-05-15	0.007742	0.007850	0.007436	0.007534	-2.812%	10,222,838	-40.111%
2026-05-14	0.008157	0.008184	0.007731	0.007752	-4.883%	11,434,287	-41.796%
2026-05-13	0.008677	0.008699	0.008079	0.008150	-6.052%	19,623,253	-44.638%
2026-05-12	0.008435	0.009015	0.008076	0.008675	+2.931%	38,340,407	-47.988%
2026-05-11	0.008494	0.008682	0.008251	0.008428	-0.672%	8,893,938	-46.464%
2026-05-10	0.008563	0.008865	0.008253	0.008485	-1.245%	15,697,843	-46.824%
2026-05-09	0.008796	0.009140	0.008563	0.008592	-2.297%	10,235,221	-47.486%
2026-05-08	0.007958	0.008943	0.007907	0.008794	+10.464%	37,825,905	-48.692%
2026-05-07	0.007826	0.008270	0.007712	0.007961	+1.816%	19,722,403	-43.324%
2026-05-06	0.007927	0.008223	0.007786	0.007819	-1.288%	12,768,060	-42.294%
2026-05-05	0.007631	0.008376	0.007499	0.007921	+3.637%	39,385,525	-43.037%
2026-05-04	0.007973	0.008057	0.007589	0.007643	-4.343%	31,175,186	-40.966%
2026-05-03	0.008185	0.008299	0.007870	0.007990	-2.323%	43,432,618	-43.529%
2026-05-02	0.007130	0.008584	0.007052	0.008180	+14.920%	73,077,733	-44.841%
2026-05-01	0.007340	0.007540	0.007081	0.007118	-3.091%	24,884,054	-36.611%
2026-04-30	0.007030	0.007825	0.006931	0.007345	+4.481%	56,690,537	-38.570%
2026-04-29	0.007512	0.007800	0.006890	0.007030	-6.354%	37,885,446	-35.818%
2026-04-28	0.007262	0.007548	0.006825	0.007507	+2.765%	71,717,504	-39.896%
2026-04-27	0.006479	0.007400	0.006432	0.007305	+12.801%	107,845,294	-38.234%
2026-04-26	0.006391	0.006529	0.006301	0.006476	+0.967%	23,394,514	-30.327%
2026-04-25	0.006258	0.006657	0.006258	0.006414	+2.608%	13,239,042	-29.654%
2026-04-24	0.006192	0.006318	0.006177	0.006251	+1.149%	5,678,448	-27.820%
2026-04-23	0.006238	0.006259	0.006086	0.006180	-0.946%	5,947,853	-26.990%
2026-04-22	0.006271	0.006444	0.006234	0.006239	-0.224%	27,461,248	-27.681%
2026-04-21	0.006350	0.006404	0.006178	0.006253	-1.341%	3,342,775	-27.843%
2026-04-20	0.006010	0.006501	0.006010	0.006338	+5.880%	11,976,280	-28.810%
2026-04-19	0.006145	0.006212	0.005930	0.005986	-2.667%	6,394,551	-24.624%
2026-04-18	0.006508	0.006555	0.006137	0.006150	-5.370%	9,294,917	-26.634%
2026-04-17	0.006320	0.006531	0.006157	0.006499	+2.686%	11,086,762	-30.574%
2026-04-16	0.006028	0.006376	0.006008	0.006329	+5.413%	11,399,120	-28.709%
2026-04-15	0.006000	0.006057	0.005925	0.006004	+0.502%	3,265,165	-24.850%
2026-04-14	0.006238	0.006253	0.005937	0.005974	-4.048%	9,873,915	-24.473%
2026-04-13	0.006162	0.006397	0.006003	0.006226	+1.039%	53,801,681	-27.530%
2026-04-12	0.005860	0.006202	0.005688	0.006162	+5.514%	33,627,987	-26.777%
2026-04-11	0.005870	0.005930	0.005783	0.005840	-0.663%	6,294,128	-22.740%
2026-04-10	0.005849	0.005955	0.005797	0.005879	+0.222%	7,441,051	-23.252%
2026-04-09	0.005825	0.005964	0.005769	0.005866	+0.669%	6,802,401	-23.082%
2026-04-08	0.006084	0.006104	0.005817	0.005827	-3.908%	5,204,198	-22.567%
2026-04-07	0.005872	0.006088	0.005755	0.006064	+3.393%	7,212,842	-25.594%
2026-04-06	0.005955	0.006040	0.005812	0.005865	-1.263%	9,064,503	-23.069%
2026-04-05	0.006009	0.006027	0.005800	0.005940	-1.000%	12,178,372	-24.040%
2026-04-04	0.006260	0.006365	0.006000	0.006000	-4.000%	44,179,124	-24.800%
2026-04-03	0.005980	0.006508	0.005890	0.006250	+4.533%	84,903,250	-27.808%
2026-04-02	0.006266	0.006294	0.005927	0.005979	-4.535%	8,224,977	-24.536%
2026-04-01	0.006375	0.006479	0.006262	0.006263	-1.401%	4,621,022	-27.958%
2026-03-31	0.006258	0.006399	0.006223	0.006352	+1.389%	5,950,204	-28.967%
2026-03-30	0.006240	0.006459	0.006240	0.006265	+0.886%	3,718,045	-27.981%
2026-03-29	0.006319	0.006459	0.006077	0.006210	-1.880%	6,717,368	-27.343%
2026-03-28	0.006393	0.006440	0.006260	0.006329	-1.001%	4,013,814	-28.709%
2026-03-27	0.006501	0.006560	0.006300	0.006393	-1.873%	4,165,021	-29.423%
2026-03-26	0.006691	0.006704	0.006460	0.006515	-2.805%	10,536,064	-30.744%
2026-03-25	0.006770	0.006772	0.006623	0.006703	-0.858%	3,069,392	-32.687%
2026-03-24	0.006752	0.006942	0.006661	0.006761	+0.104%	4,925,026	-33.264%
2026-03-23	0.006560	0.006901	0.006461	0.006754	+3.162%	5,705,362	-33.195%
2026-03-22	0.006677	0.006712	0.006415	0.006547	-1.844%	11,880,494	-31.083%
2026-03-21	0.006927	0.006983	0.006644	0.006670	-3.403%	4,030,220	-32.354%
2026-03-20	0.006917	0.007092	0.006846	0.006905	-0.173%	6,218,456	-34.656%
2026-03-19	0.007087	0.007107	0.006785	0.006917	-2.714%	9,384,606	-34.769%
2026-03-18	0.007405	0.007513	0.006979	0.007110	-3.984%	11,854,126	-36.540%
2026-03-17	0.007503	0.007825	0.007376	0.007405	-1.267%	24,995,019	-39.068%
2026-03-16	0.006977	0.007694	0.006915	0.007500	+7.604%	23,938,503	-39.840%
2026-03-15	0.006663	0.007034	0.006647	0.006970	+4.326%	14,169,669	-35.265%
2026-03-14	0.006815	0.006870	0.006659	0.006681	-1.851%	4,563,909	-32.465%
2026-03-13	0.006780	0.006989	0.006740	0.006807	+0.088%	13,094,982	-33.715%
2026-03-12	0.006865	0.006870	0.006735	0.006801	-0.903%	5,729,868	-33.657%
2026-03-11	0.006802	0.006917	0.006718	0.006863	+0.926%	8,642,520	-34.256%
2026-03-10	0.006913	0.007031	0.006718	0.006800	-2.003%	13,698,038	-33.647%
2026-03-09	0.006787	0.007020	0.006787	0.006939	+2.330%	8,094,688	-34.976%
2026-03-08	0.006883	0.006935	0.006740	0.006781	-1.625%	9,126,071	-33.461%
2026-03-07	0.007000	0.007094	0.006838	0.006893	-1.359%	13,843,242	-34.542%
2026-03-06	0.007217	0.007286	0.006909	0.006988	-3.320%	19,452,271	-35.432%
2026-03-05	0.007108	0.007462	0.007050	0.007228	+1.731%	20,505,997	-37.576%
2026-03-04	0.006732	0.007272	0.006661	0.007105	+5.603%	12,024,614	-36.495%
2026-03-03	0.006651	0.007008	0.006600	0.006728	+1.036%	15,394,820	-32.937%
2026-03-02	0.006520	0.006968	0.006485	0.006659	+2.273%	10,474,164	-32.242%
2026-03-01	0.006903	0.007115	0.006438	0.006511	-6.195%	8,560,232	-30.702%
2026-02-28	0.006831	0.006978	0.006441	0.006941	+1.700%	12,214,634	-34.995%
2026-02-27	0.007099	0.007174	0.006702	0.006825	-4.143%	13,149,633	-33.890%
2026-02-26	0.007296	0.007372	0.006950	0.007120	-2.144%	10,688,894	-36.629%
2026-02-25	0.006780	0.007500	0.006747	0.007276	+7.474%	16,443,619	-37.988%
2026-02-24	0.007216	0.007270	0.006740	0.006770	-6.285%	14,978,165	-33.353%
2026-02-23	0.007357	0.007556	0.007009	0.007224	-1.460%	17,541,047	-37.542%
2026-02-22	0.007496	0.007572	0.007232	0.007331	-2.370%	16,061,734	-38.453%
2026-02-21	0.007538	0.007722	0.007419	0.007509	-0.013%	5,643,448	-39.912%
2026-02-20	0.007491	0.007579	0.007287	0.007510	+0.133%	6,437,520	-39.920%
2026-02-19	0.007510	0.007560	0.007164	0.007500	-0.319%	7,038,863	-39.840%
2026-02-18	0.007970	0.008059	0.007441	0.007524	-5.702%	14,361,232	-40.032%
2026-02-17	0.007716	0.007979	0.007570	0.007979	+3.449%	10,278,077	-43.452%
2026-02-16	0.007712	0.007885	0.007588	0.007713	+0.026%	10,061,115	-41.501%
2026-02-15	0.008031	0.008031	0.007530	0.007711	-4.235%	10,382,831	-41.486%
2026-02-14	0.007975	0.008204	0.007907	0.008052	+0.966%	11,812,549	-43.964%
2026-02-13	0.007946	0.008133	0.007721	0.007975	+0.365%	17,575,864	-43.423%
2026-02-12	0.007610	0.008086	0.007600	0.007946	+4.663%	40,413,188	-43.217%
2026-02-11	0.007736	0.007939	0.007454	0.007592	-1.861%	38,776,710	-40.569%
2026-02-10	0.007511	0.008017	0.007250	0.007736	+2.681%	40,998,252	-41.675%
2026-02-09	0.007097	0.007605	0.007054	0.007534	+6.232%	38,166,576	-40.111%
2026-02-08	0.007394	0.007440	0.007054	0.007092	-4.729%	16,573,473	-36.379%
2026-02-07	0.007509	0.007592	0.007143	0.007444	-1.195%	12,132,186	-39.387%
2026-02-06	0.006900	0.007730	0.006200	0.007534	+9.395%	71,911,034	-40.111%
2026-02-05	0.008004	0.008076	0.006782	0.006887	-13.977%	79,660,176	-34.485%
2026-02-04	0.007957	0.008308	0.007810	0.008006	+1.009%	23,783,993	-43.642%
2026-02-03	0.008223	0.008269	0.007650	0.007926	-3.624%	16,525,576	-43.073%
2026-02-02	0.008023	0.008308	0.007842	0.008224	+2.723%	16,197,747	-45.136%
2026-02-01	0.008408	0.008584	0.007870	0.008006	-4.656%	14,029,640	-43.642%
2026-01-31	0.009365	0.009365	0.007604	0.008397	-10.250%	43,191,991	-46.267%
2026-01-30	0.009613	0.009654	0.009230	0.009356	-2.623%	16,321,590	-51.774%
2026-01-29	0.010158	0.010171	0.009386	0.009608	-5.293%	35,700,167	-53.039%
2026-01-28	0.010583	0.010674	0.010120	0.010145	-3.866%	12,758,677	-55.525%
2026-01-27	0.010479	0.010727	0.010080	0.010553	+0.677%	43,959,648	-57.244%
2026-01-26	0.010851	0.011226	0.010287	0.010482	-3.249%	35,681,273	-56.955%
2026-01-25	0.012384	0.012557	0.010610	0.010834	-12.417%	51,394,364	-58.353%
2026-01-24	0.012196	0.012803	0.012142	0.012370	+1.418%	28,857,817	-63.525%
2026-01-23	0.012124	0.012799	0.011974	0.012197	+0.835%	81,490,969	-63.007%
2026-01-22	0.012480	0.012938	0.011990	0.012096	-2.937%	34,483,000	-62.698%
2026-01-21	0.011815	0.012822	0.011813	0.012462	+5.467%	80,509,543	-63.794%
2026-01-20	0.012093	0.012975	0.011698	0.011816	-2.258%	118,742,775	-61.814%
2026-01-19	0.012018	0.012840	0.010610	0.012089	+0.457%	159,625,490	-62.677%
2026-01-18	0.011179	0.013177	0.011036	0.012034	+7.783%	137,379,502	-62.506%
2026-01-17	0.011329	0.011916	0.011090	0.011165	-1.186%	24,453,529	-59.588%
2026-01-16	0.011395	0.011726	0.010600	0.011299	-0.816%	57,261,553	-60.067%
2026-01-15	0.010571	0.011640	0.010291	0.011392	+7.848%	106,101,668	-60.393%
2026-01-14	0.010797	0.011142	0.010490	0.010563	-2.194%	30,017,507	-57.285%
2026-01-13	0.010249	0.011889	0.010030	0.010800	+5.284%	64,472,938	-58.222%
2026-01-12	0.011002	0.011375	0.010138	0.010258	-6.771%	36,654,065	-56.015%
2026-01-11	0.009843	0.011292	0.009827	0.011003	+11.660%	80,653,274	-58.993%
2026-01-10	0.009707	0.010420	0.009446	0.009854	+1.630%	49,010,221	-54.211%
2026-01-09	0.009242	0.010188	0.009085	0.009696	+4.912%	58,352,600	-53.465%
2026-01-08	0.009944	0.009969	0.008947	0.009242	-7.031%	36,812,404	-51.179%
2026-01-07	0.009250	0.010010	0.008950	0.009941	+7.447%	77,837,820	-54.612%
2026-01-06	0.009054	0.009371	0.008714	0.009252	+2.255%	31,897,049	-51.232%
2026-01-05	0.008894	0.009127	0.008597	0.009048	+1.846%	19,375,428	-50.133%
2026-01-04	0.008991	0.009133	0.008670	0.008884	-1.179%	20,233,927	-49.212%
2026-01-03	0.008370	0.009356	0.008169	0.008990	+7.446%	58,768,510	-49.811%
2026-01-02	0.007895	0.008538	0.007833	0.008367	+6.113%	24,306,430	-46.074%
2026-01-01	0.007483	0.007893	0.007468	0.007885	+5.499%	15,600,799	-42.777%
2025-12-31	0.007671	0.007854	0.007351	0.007474	-2.530%	15,859,679	-39.631%
2025-12-30	0.007685	0.007722	0.007539	0.007668	-0.156%	8,692,573	-41.158%
2025-12-29	0.007944	0.008097	0.007646	0.007680	-3.287%	8,932,989	-41.250%
2025-12-28	0.008123	0.008196	0.007805	0.007941	-2.132%	7,854,120	-43.181%
2025-12-27	0.007869	0.008194	0.007811	0.008114	+3.271%	9,728,076	-44.392%
2025-12-26	0.007712	0.008080	0.007624	0.007857	+1.880%	11,727,300	-42.574%
2025-12-25	0.007707	0.007915	0.007622	0.007712	+0.065%	11,763,932	-41.494%
2025-12-24	0.007700	0.007940	0.007443	0.007707	+0.260%	22,099,836	-41.456%
2025-12-23	0.007653	0.007712	0.007351	0.007687	+0.734%	5,323,775	-41.303%
2025-12-22	0.007729	0.007860	0.007485	0.007631	-1.268%	7,550,936	-40.873%
2025-12-21	0.007918	0.007937	0.007520	0.007729	-2.350%	10,784,079	-41.622%
2025-12-20	0.007829	0.008010	0.007773	0.007915	+1.111%	8,313,289	-42.994%
2025-12-19	0.007585	0.007963	0.007500	0.007828	+3.326%	23,644,571	-42.361%
2025-12-18	0.007950	0.008172	0.007459	0.007576	-4.704%	17,760,516	-40.444%
2025-12-17	0.008460	0.008510	0.007900	0.007950	-5.694%	13,135,137	-43.245%
2025-12-16	0.008580	0.008640	0.008320	0.008430	-1.977%	13,083,824	-46.477%
2025-12-15	0.009000	0.009250	0.008350	0.008600	-4.550%	12,440,549	-47.535%
2025-12-14	0.009490	0.009590	0.008930	0.009010	-5.158%	10,239,460	-49.922%
2025-12-13	0.009070	0.009520	0.009060	0.009500	+4.741%	30,138,967	-52.505%
2025-12-12	0.008860	0.009270	0.008670	0.009070	+2.486%	14,765,717	-50.254%
2025-12-11	0.008900	0.009350	0.008620	0.008850	-0.673%	20,765,398	-49.017%
2025-12-10	0.009100	0.009180	0.008810	0.008910	-2.088%	6,440,627	-49.360%
2025-12-09	0.008780	0.009280	0.008600	0.009100	+3.645%	8,691,550	-50.418%
2025-12-08	0.008770	0.009010	0.008690	0.008780	+0.228%	4,652,593	-48.610%
2025-12-07	0.009060	0.009090	0.008640	0.008760	-3.418%	11,748,365	-48.493%
2025-12-06	0.008860	0.009130	0.008840	0.009070	+2.486%	9,824,192	-50.254%
2025-12-05	0.009160	0.009260	0.008540	0.008850	-3.384%	7,551,261	-49.017%
2025-12-04	0.009520	0.009640	0.009100	0.009160	-3.882%	6,659,652	-50.742%
2025-12-03	0.009470	0.009600	0.009240	0.009530	+0.953%	5,022,931	-52.655%
2025-12-02	0.009060	0.009580	0.008780	0.009440	+4.079%	15,055,182	-52.203%
2025-12-01	0.009710	0.009710	0.008920	0.009070	-6.398%	12,401,555	-50.254%
2025-11-30	0.009880	0.009930	0.009660	0.009690	-1.824%	11,323,707	-53.437%
2025-11-29	0.010110	0.010210	0.009820	0.009870	-2.374%	16,481,443	-54.286%
2025-11-28	0.010290	0.010570	0.009990	0.010110	-1.845%	27,739,043	-55.371%
2025-11-27	0.010210	0.011160	0.010190	0.010300	+0.684%	37,924,684	-56.194%
2025-11-26	0.009890	0.010400	0.009840	0.010230	+3.543%	38,288,181	-55.894%
2025-11-25	0.009650	0.009940	0.009430	0.009880	+2.490%	14,766,384	-54.332%
2025-11-24	0.009230	0.009830	0.009160	0.009640	+4.442%	18,638,582	-53.195%
2025-11-23	0.009400	0.009540	0.009230	0.009230	-1.913%	17,146,276	-51.116%
2025-11-22	0.009280	0.009600	0.008920	0.009410	+1.401%	29,823,587	-52.051%
2025-11-21	0.009650	0.010060	0.008830	0.009280	-3.534%	40,507,225	-51.379%
2025-11-20	0.010090	0.010210	0.009500	0.009620	-4.658%	23,659,691	-53.098%
2025-11-19	0.010410	0.010420	0.009430	0.010090	-2.981%	24,711,999	-55.282%
2025-11-18	0.010340	0.010580	0.010090	0.010400	+0.483%	19,389,934	-56.615%
2025-11-17	0.010540	0.010850	0.010040	0.010350	-2.081%	22,421,668	-56.406%
2025-11-16	0.010840	0.011200	0.010290	0.010570	-2.311%	13,540,380	-57.313%
2025-11-15	0.010580	0.011010	0.010570	0.010820	+2.365%	11,942,593	-58.299%
2025-11-14	0.011160	0.011170	0.010390	0.010570	-5.287%	29,285,903	-57.313%
2025-11-13	0.011670	0.011920	0.010780	0.011160	-4.370%	19,701,870	-59.570%
2025-11-12	0.011650	0.012180	0.011200	0.011670	+0.517%	34,179,124	-61.337%
2025-11-11	0.012310	0.013020	0.011550	0.011610	-5.533%	50,353,825	-61.137%
2025-11-10	0.012900	0.012960	0.012020	0.012290	-4.802%	60,505,344	-63.287%
2025-11-09	0.012340	0.013480	0.011670	0.012910	+4.450%	74,790,960	-65.050%
2025-11-08	0.012240	0.013630	0.011810	0.012360	+1.063%	87,139,820	-63.495%
2025-11-07	0.010850	0.012530	0.010630	0.012230	+13.241%	28,771,525	-63.107%
2025-11-06	0.011060	0.011160	0.010420	0.010800	-2.615%	24,704,386	-58.222%
2025-11-05	0.010400	0.011320	0.009970	0.011090	+6.635%	27,306,617	-59.315%
2025-11-04	0.010850	0.011050	0.009780	0.010400	-3.882%	50,976,420	-56.615%
2025-11-03	0.012090	0.012100	0.010380	0.010820	-10.430%	21,340,799	-58.299%
2025-11-02	0.012180	0.012210	0.011640	0.012080	-0.658%	8,513,729	-62.649%
2025-11-01	0.012030	0.012280	0.011920	0.012160	+0.997%	6,938,265	-62.895%
2025-10-31	0.011980	0.012480	0.011960	0.012040	+0.166%	8,650,625	-62.525%
2025-10-30	0.012850	0.013000	0.011490	0.012020	-6.386%	19,779,313	-62.463%
2025-10-29	0.012850	0.013130	0.012430	0.012840	-0.156%	14,692,210	-64.860%
2025-10-28	0.013010	0.013480	0.012550	0.012860	-1.305%	10,600,252	-64.914%
2025-10-27	0.013270	0.013540	0.012940	0.013030	-1.883%	8,099,719	-65.372%
2025-10-26	0.013030	0.013410	0.012820	0.013280	+1.840%	9,153,967	-66.024%
2025-10-25	0.013180	0.013200	0.012880	0.013040	-1.137%	5,808,465	-65.399%
2025-10-24	0.013050	0.013400	0.012830	0.013190	+0.995%	8,079,070	-65.792%
2025-10-23	0.012640	0.013260	0.012630	0.013060	+3.241%	22,235,288	-65.452%
2025-10-22	0.012890	0.013110	0.012190	0.012650	-2.090%	20,029,801	-64.332%
2025-10-21	0.013090	0.014000	0.012620	0.012920	-1.299%	22,300,747	-65.077%
2025-10-20	0.013190	0.013570	0.012880	0.013090	-0.758%	12,130,812	-65.531%
2025-10-19	0.013090	0.013510	0.012850	0.013190	+0.841%	13,265,405	-65.792%
2025-10-18	0.013050	0.013320	0.012820	0.013080	+0.230%	11,908,849	-65.505%
2025-10-17	0.013300	0.013490	0.012350	0.013050	-1.584%	22,369,289	-65.425%
2025-10-16	0.013780	0.014090	0.012890	0.013260	-3.493%	21,427,564	-65.973%
2025-10-15	0.014190	0.014560	0.013470	0.013740	-3.103%	16,925,354	-67.162%
2025-10-14	0.014830	0.014940	0.013370	0.014180	-4.189%	35,013,553	-68.181%
2025-10-13	0.014140	0.015100	0.013880	0.014800	+4.594%	30,865,674	-69.514%
2025-10-12	0.012550	0.014420	0.012290	0.014150	+12.391%	23,738,552	-68.113%
2025-10-11	0.012320	0.013310	0.011980	0.012590	+1.861%	66,819,300	-64.162%
2025-10-10	0.018620	0.018910	0.006620	0.012360	-33.620%	126,804,063	-63.495%
2025-10-09	0.019100	0.019320	0.018210	0.018620	-2.411%	23,798,323	-75.768%
2025-10-08	0.018300	0.019170	0.018080	0.019080	+4.376%	15,291,662	-76.352%
2025-10-07	0.019060	0.019270	0.018140	0.018280	-4.143%	16,462,024	-75.317%
2025-10-06	0.018660	0.019320	0.018590	0.019070	+2.197%	7,687,164	-76.340%
2025-10-05	0.018870	0.019420	0.018530	0.018660	-0.955%	7,255,347	-75.820%
2025-10-04	0.019230	0.019300	0.018510	0.018840	-2.028%	5,126,245	-76.051%
2025-10-03	0.019310	0.019590	0.018840	0.019230	-0.259%	8,570,731	-76.537%
2025-10-02	0.018920	0.019400	0.018750	0.019280	+1.957%	16,900,058	-76.598%
2025-10-01	0.018100	0.018930	0.017770	0.018910	+4.533%	10,598,390	-76.140%
2025-09-30	0.018230	0.018230	0.017720	0.018090	-0.877%	6,646,944	-75.058%
2025-09-29	0.018180	0.018530	0.017820	0.018250	+0.275%	7,412,169	-75.277%
2025-09-28	0.017960	0.018220	0.017500	0.018200	+1.336%	3,143,819	-75.209%
2025-09-27	0.018050	0.018070	0.017780	0.017960	-0.554%	7,832,317	-74.878%
2025-09-26	0.017200	0.018180	0.017160	0.018060	+5.245%	9,746,259	-75.017%
2025-09-25	0.018080	0.018080	0.016880	0.017160	-5.193%	19,458,205	-73.706%
2025-09-24	0.017930	0.018480	0.017710	0.018100	+0.892%	7,124,071	-75.072%
2025-09-23	0.018170	0.018370	0.017870	0.017940	-1.266%	14,452,819	-74.849%
2025-09-22	0.019560	0.019560	0.017300	0.018170	-6.868%	32,738,542	-75.168%
2025-09-21	0.019680	0.019900	0.019400	0.019510	-0.813%	5,949,882	-76.873%
2025-09-20	0.019570	0.019830	0.019480	0.019670	+0.511%	4,791,779	-77.062%
2025-09-19	0.020530	0.020810	0.019460	0.019570	-4.630%	12,491,016	-76.944%
2025-09-18	0.020270	0.020700	0.020110	0.020520	+1.233%	17,623,577	-78.012%
2025-09-17	0.019770	0.020400	0.019370	0.020270	+2.581%	15,190,214	-77.741%
2025-09-16	0.019600	0.020110	0.019250	0.019760	+0.714%	16,337,882	-77.166%
2025-09-15	0.020020	0.021090	0.019180	0.019620	-2.047%	34,057,057	-77.003%
2025-09-14	0.020780	0.020780	0.019780	0.020030	-3.609%	17,342,548	-77.474%
2025-09-13	0.020670	0.021140	0.020250	0.020780	+0.630%	27,395,306	-78.287%
2025-09-12	0.020080	0.020670	0.019770	0.020650	+3.198%	22,716,632	-78.150%
2025-09-11	0.019660	0.020130	0.019540	0.020010	+1.884%	11,004,441	-77.451%
2025-09-10	0.019470	0.020010	0.019330	0.019640	+0.977%	9,908,932	-77.026%
2025-09-09	0.019750	0.020280	0.019200	0.019450	-1.169%	11,140,625	-76.802%
2025-09-08	0.019290	0.019780	0.019160	0.019680	+2.022%	9,910,786	-77.073%
2025-09-07	0.019180	0.019470	0.019090	0.019290	+0.416%	6,901,449	-76.610%
2025-09-06	0.019420	0.019530	0.019100	0.019210	-1.234%	2,202,259	-76.512%
2025-09-05	0.019180	0.019660	0.019090	0.019450	+1.355%	4,883,924	-76.802%
2025-09-04	0.019950	0.020050	0.019050	0.019190	-3.616%	6,149,364	-76.488%
2025-09-03	0.019410	0.020070	0.019170	0.019910	+2.735%	6,203,807	-77.338%
2025-09-02	0.019230	0.019780	0.019120	0.019380	+0.832%	6,755,157	-76.718%
2025-09-01	0.019660	0.020100	0.018790	0.019220	-2.238%	11,402,567	-76.524%
2025-08-31	0.020160	0.020490	0.019630	0.019660	-2.480%	7,049,677	-77.050%
2025-08-30	0.019830	0.020580	0.019760	0.020160	+1.511%	7,683,647	-77.619%
2025-08-29	0.020820	0.020830	0.019530	0.019860	-4.885%	12,541,707	-77.281%
2025-08-28	0.020450	0.021220	0.020270	0.020880	+2.705%	9,925,055	-78.391%
2025-08-27	0.020750	0.020920	0.020250	0.020330	-1.977%	6,829,376	-77.806%
2025-08-26	0.020150	0.020980	0.019940	0.020740	+2.622%	14,571,994	-78.245%
2025-08-25	0.021380	0.022050	0.019730	0.020210	-5.340%	29,227,983	-77.674%
2025-08-24	0.021960	0.022430	0.021020	0.021350	-2.689%	21,882,051	-78.867%
2025-08-23	0.022550	0.022730	0.021850	0.021940	-2.705%	10,731,523	-79.435%
2025-08-22	0.021030	0.022890	0.019770	0.022550	+7.792%	31,123,101	-79.991%
2025-08-21	0.021080	0.021670	0.020760	0.020920	-0.759%	13,601,409	-78.432%
2025-08-20	0.019910	0.021200	0.019790	0.021080	+6.090%	13,715,359	-78.596%
2025-08-19	0.020630	0.021110	0.019850	0.019870	-3.637%	7,658,034	-77.292%
2025-08-18	0.021780	0.021790	0.020550	0.020620	-5.282%	16,123,601	-78.118%
2025-08-17	0.022000	0.022350	0.021660	0.021770	-0.730%	8,463,411	-79.274%
2025-08-16	0.021290	0.022090	0.021260	0.021930	+3.443%	12,302,881	-79.425%
2025-08-15	0.021250	0.021800	0.020520	0.021200	-0.469%	13,531,722	-78.717%
2025-08-14	0.023530	0.023850	0.020850	0.021300	-9.516%	23,637,456	-78.817%
2025-08-13	0.022750	0.023620	0.022530	0.023540	+3.382%	19,343,362	-80.833%
2025-08-12	0.021470	0.023010	0.021250	0.022770	+6.006%	15,688,445	-80.184%
2025-08-11	0.023470	0.023800	0.021320	0.021480	-8.557%	30,259,762	-78.994%
2025-08-10	0.022650	0.024020	0.021920	0.023490	+3.663%	34,255,680	-80.792%
2025-08-09	0.022200	0.022890	0.022110	0.022660	+2.118%	19,622,576	-80.088%
2025-08-08	0.021520	0.022540	0.021290	0.022190	+3.065%	19,368,991	-79.667%
2025-08-07	0.020640	0.021530	0.020410	0.021530	+4.211%	8,928,974	-79.043%
2025-08-06	0.020370	0.020810	0.019880	0.020660	+1.424%	6,664,144	-78.161%
2025-08-05	0.021000	0.021070	0.019920	0.020370	-3.046%	10,010,664	-77.850%
2025-08-04	0.020610	0.021290	0.020560	0.021010	+1.990%	11,508,011	-78.525%
2025-08-03	0.019840	0.020700	0.019670	0.020600	+3.883%	11,382,019	-78.097%
2025-08-02	0.020560	0.020750	0.019320	0.019830	-3.597%	23,119,170	-77.247%
2025-08-01	0.021260	0.021680	0.019940	0.020570	-3.246%	41,290,674	-78.065%
2025-07-31	0.022710	0.022980	0.021140	0.021260	-6.220%	25,879,589	-78.777%
2025-07-30	0.022470	0.022870	0.021050	0.022670	+0.666%	43,234,199	-80.097%
2025-07-29	0.022430	0.025090	0.021970	0.022520	+0.312%	118,054,560	-79.964%
2025-07-28	0.023370	0.023920	0.022140	0.022450	-4.142%	13,531,744	-79.902%
2025-07-27	0.022790	0.023470	0.022670	0.023420	+2.719%	13,701,504	-80.734%
2025-07-26	0.022250	0.023350	0.022130	0.022800	+2.334%	26,580,240	-80.211%
2025-07-25	0.021720	0.022280	0.021020	0.022280	+2.626%	15,979,050	-79.749%
2025-07-24	0.023070	0.023260	0.021160	0.021710	-5.895%	27,144,944	-79.217%
2025-07-23	0.025360	0.025380	0.022300	0.023070	-9.137%	44,327,421	-80.442%
2025-07-22	0.025960	0.026010	0.024260	0.025390	-2.083%	49,984,507	-82.229%
2025-07-21	0.027020	0.028300	0.025550	0.025930	-4.034%	105,453,456	-82.599%
2025-07-20	0.022590	0.031910	0.022440	0.027020	+19.770%	278,960,242	-83.301%
2025-07-19	0.022540	0.022900	0.021740	0.022560	+0.356%	14,078,681	-80.000%
2025-07-18	0.022900	0.024200	0.021830	0.022480	-1.533%	36,764,644	-79.929%
2025-07-17	0.021890	0.024150	0.021320	0.022830	+4.485%	41,442,290	-80.237%
2025-07-16	0.021480	0.022490	0.020950	0.021850	+1.392%	18,048,603	-79.350%
2025-07-15	0.021110	0.021580	0.020290	0.021550	+2.036%	14,213,084	-79.063%
2025-07-14	0.021280	0.022320	0.020650	0.021120	-0.938%	19,856,405	-78.636%
2025-07-13	0.021010	0.022050	0.020860	0.021320	+1.475%	9,758,837	-78.837%
2025-07-12	0.021060	0.021510	0.020250	0.021010	-0.143%	15,454,660	-78.525%
2025-07-11	0.021370	0.022440	0.020760	0.021040	-1.498%	37,700,157	-78.555%
2025-07-10	0.019640	0.021600	0.019450	0.021360	+8.758%	21,935,435	-78.876%
2025-07-09	0.018900	0.019690	0.018750	0.019640	+3.805%	11,658,500	-77.026%
2025-07-08	0.018800	0.019170	0.018390	0.018920	+0.531%	8,449,819	-76.152%
2025-07-07	0.018970	0.019700	0.018580	0.018820	-0.738%	12,584,666	-76.026%
2025-07-06	0.017860	0.019220	0.017860	0.018960	+5.922%	26,080,378	-76.203%
2025-07-05	0.017910	0.018150	0.017540	0.017900	-0.112%	5,809,850	-74.793%
2025-07-04	0.019010	0.019040	0.017720	0.017920	-5.734%	10,139,899	-74.821%
2025-07-03	0.018690	0.019310	0.018490	0.019010	+1.767%	24,643,637	-76.265%
2025-07-02	0.017590	0.018930	0.017440	0.018680	+6.318%	18,639,099	-75.846%

.dark-mode .vlVZQQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vlVZQQ{ color: #333333; background-color: white; border: 2px solid #333333; }ACHUSDTAlchemy Pay / Tether USDcrypto OKX

ACHUSDT
Alchemy Pay / Tether USD
crypto OKX