Dark

ACHUSDT
Alchemy Pay / Tether USD
crypto OKX

Real-time

Jun 9, 2025 5:10:38 PM EDT

0.021320USDT+2.549%(+0.000530)11,099,910ACH231,493USDT

0.021280Bid 0.021310Ask 0.000030Spread

Composite
0.021290 Huobi
0.021290 Binance
0.021310 OKX
0.021320 Binance.US
0.021310 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-09	0.02055	0.02140	0.02025	0.02132	+4.102%	10,549,220	0.000%
2025-06-08	0.02100	0.02119	0.02047	0.02048	-2.708%	11,080,898	+4.102%
2025-06-07	0.02038	0.02120	0.02034	0.02105	+2.934%	5,130,670	+1.283%
2025-06-06	0.01971	0.02077	0.01955	0.02045	+3.754%	7,372,643	+4.254%
2025-06-05	0.02107	0.02131	0.01945	0.01971	-6.543%	11,813,030	+8.168%
2025-06-04	0.02190	0.02216	0.02101	0.02109	-3.655%	4,695,269	+1.091%
2025-06-03	0.02212	0.02248	0.02172	0.02189	-1.040%	10,086,811	-2.604%
2025-06-02	0.02206	0.02222	0.02140	0.02212	+0.272%	9,570,021	-3.617%
2025-06-01	0.02183	0.02214	0.02114	0.02206	+0.915%	7,652,814	-3.354%
2025-05-31	0.02103	0.02219	0.02050	0.02186	+3.947%	9,897,131	-2.470%
2025-05-30	0.02288	0.02299	0.02073	0.02103	-8.045%	25,818,696	+1.379%
2025-05-29	0.02374	0.02426	0.02275	0.02287	-3.624%	11,834,444	-6.777%
2025-05-28	0.02403	0.02429	0.02306	0.02373	-1.290%	10,387,022	-10.156%
2025-05-27	0.02369	0.02448	0.02312	0.02404	+1.563%	9,312,786	-11.314%
2025-05-26	0.02385	0.02444	0.02344	0.02367	-1.004%	6,100,164	-9.928%
2025-05-25	0.02444	0.02447	0.02284	0.02391	-2.088%	14,525,188	-10.832%
2025-05-24	0.02425	0.02505	0.02415	0.02442	+0.577%	11,844,033	-12.695%
2025-05-23	0.02667	0.02709	0.02418	0.02428	-8.893%	24,734,535	-12.191%
2025-05-22	0.02516	0.02693	0.02512	0.02665	+6.006%	14,499,335	-20.000%
2025-05-21	0.02476	0.02582	0.02437	0.02514	+1.781%	13,938,657	-15.195%
2025-05-20	0.02499	0.02540	0.02386	0.02470	-0.883%	8,197,595	-13.684%
2025-05-19	0.02560	0.02569	0.02393	0.02492	-2.694%	14,955,826	-14.446%
2025-05-18	0.02462	0.02614	0.02395	0.02561	+4.063%	15,897,228	-16.751%
2025-05-17	0.02541	0.02548	0.02430	0.02461	-3.148%	15,327,830	-13.369%
2025-05-16	0.02625	0.02713	0.02532	0.02541	-3.052%	19,223,461	-16.096%
2025-05-15	0.02784	0.02813	0.02545	0.02621	-6.091%	21,844,312	-18.657%
2025-05-14	0.02958	0.02970	0.02759	0.02791	-5.773%	21,279,326	-23.612%
2025-05-13	0.02917	0.02988	0.02730	0.02962	+1.508%	16,390,005	-28.022%
2025-05-12	0.02876	0.03116	0.02768	0.02918	+1.496%	27,294,060	-26.936%
2025-05-11	0.03066	0.03078	0.02841	0.02875	-6.352%	24,702,558	-25.843%
2025-05-10	0.02921	0.03083	0.02869	0.03070	+4.957%	24,825,627	-30.554%
2025-05-09	0.02752	0.02967	0.02732	0.02925	+6.364%	28,228,241	-27.111%
2025-05-08	0.02468	0.02759	0.02468	0.02750	+11.562%	13,904,403	-22.473%
2025-05-07	0.02476	0.02514	0.02403	0.02465	-0.404%	10,550,067	-13.509%
2025-05-06	0.02513	0.02531	0.02379	0.02475	-1.434%	16,383,790	-13.859%
2025-05-05	0.02511	0.02566	0.02458	0.02511	+0.280%	13,241,270	-15.094%
2025-05-04	0.02604	0.02634	0.02481	0.02504	-3.914%	13,410,217	-14.856%
2025-05-03	0.02708	0.02716	0.02536	0.02606	-3.802%	15,406,763	-18.189%
2025-05-02	0.02786	0.02822	0.02689	0.02709	-2.554%	18,002,996	-21.299%
2025-05-01	0.02713	0.02958	0.02683	0.02780	+2.545%	39,079,762	-23.309%
2025-04-30	0.02674	0.02763	0.02478	0.02711	+1.422%	46,594,093	-21.357%
2025-04-29	0.02703	0.02798	0.02627	0.02673	-1.183%	23,833,288	-20.239%
2025-04-28	0.02688	0.02787	0.02572	0.02705	+0.707%	39,219,852	-21.183%
2025-04-27	0.03033	0.03038	0.02682	0.02686	-11.382%	53,826,463	-20.625%
2025-04-26	0.02741	0.03055	0.02672	0.03031	+10.782%	47,402,740	-29.660%
2025-04-25	0.02728	0.02807	0.02670	0.02736	+0.367%	24,577,291	-22.076%
2025-04-24	0.02706	0.02778	0.02611	0.02726	+0.739%	39,591,738	-21.790%
2025-04-23	0.02721	0.02875	0.02645	0.02706	-0.551%	47,410,615	-21.212%
2025-04-22	0.02549	0.02744	0.02529	0.02721	+6.706%	43,441,423	-21.646%
2025-04-21	0.02785	0.02996	0.02530	0.02550	-8.471%	100,448,496	-16.392%
2025-04-20	0.02473	0.02846	0.02416	0.02786	+12.657%	84,508,598	-23.475%
2025-04-19	0.02485	0.02562	0.02416	0.02473	-0.523%	24,301,638	-13.789%
2025-04-18	0.02454	0.02575	0.02352	0.02486	+1.304%	45,683,912	-14.240%
2025-04-17	0.02622	0.02643	0.02452	0.02454	-6.372%	34,126,120	-13.121%
2025-04-16	0.02820	0.02884	0.02600	0.02621	-7.123%	98,229,370	-18.657%
2025-04-15	0.02743	0.02942	0.02628	0.02822	+2.880%	209,992,490	-24.451%
2025-04-14	0.02105	0.02815	0.02081	0.02743	+30.371%	172,098,899	-22.275%
2025-04-13	0.02277	0.02294	0.02088	0.02104	-7.598%	34,016,479	+1.331%
2025-04-12	0.02191	0.02327	0.02137	0.02277	+3.925%	84,471,358	-6.368%
2025-04-11	0.01948	0.02240	0.01928	0.02191	+12.244%	57,583,596	-2.693%
2025-04-10	0.02011	0.02016	0.01890	0.01952	-2.982%	23,600,889	+9.221%
2025-04-09	0.01797	0.02043	0.01724	0.02012	+12.027%	42,150,547	+5.964%
2025-04-08	0.01923	0.01970	0.01787	0.01796	-6.507%	19,276,519	+18.708%
2025-04-07	0.01860	0.01999	0.01714	0.01921	+3.113%	51,892,244	+10.984%
2025-04-06	0.02124	0.02170	0.01823	0.01863	-12.453%	31,608,839	+14.439%
2025-04-05	0.02132	0.02200	0.02098	0.02128	-0.188%	12,055,837	+0.188%
2025-04-04	0.02104	0.02159	0.02035	0.02132	+1.475%	34,050,503	0.000%
2025-04-03	0.02035	0.02161	0.01993	0.02101	+3.345%	34,728,893	+1.475%
2025-04-02	0.02205	0.02221	0.02002	0.02033	-7.884%	33,325,585	+4.870%
2025-04-01	0.02149	0.02255	0.02135	0.02207	+2.795%	21,443,999	-3.398%
2025-03-31	0.02194	0.02222	0.02119	0.02147	-2.053%	29,744,792	-0.699%
2025-03-30	0.02178	0.02244	0.02149	0.02192	+0.689%	15,069,374	-2.737%
2025-03-29	0.02362	0.02385	0.02143	0.02177	-7.832%	39,904,101	-2.067%
2025-03-28	0.02537	0.02561	0.02308	0.02362	-6.677%	43,393,165	-9.738%
2025-03-27	0.02574	0.02618	0.02473	0.02531	-1.632%	20,868,208	-15.765%
2025-03-26	0.02730	0.02730	0.02535	0.02573	-5.820%	38,890,834	-17.140%
2025-03-25	0.02660	0.02789	0.02610	0.02732	+2.553%	58,868,700	-21.962%
2025-03-24	0.02628	0.02714	0.02531	0.02664	+1.563%	76,792,643	-19.970%
2025-03-23	0.02731	0.02899	0.02605	0.02623	-4.025%	123,782,431	-18.719%
2025-03-22	0.02751	0.02837	0.02654	0.02733	-0.690%	135,214,691	-21.990%
2025-03-21	0.02435	0.02924	0.02435	0.02752	+12.972%	424,840,512	-22.529%
2025-03-20	0.02346	0.02450	0.02237	0.02436	+4.058%	51,053,362	-12.479%
2025-03-19	0.02266	0.02353	0.02246	0.02341	+3.401%	41,852,110	-8.928%
2025-03-18	0.02319	0.02362	0.02183	0.02264	-2.624%	24,080,085	-5.830%
2025-03-17	0.02227	0.02362	0.02227	0.02325	+4.447%	26,734,002	-8.301%
2025-03-16	0.02333	0.02400	0.02208	0.02226	-4.994%	22,918,302	-4.223%
2025-03-15	0.02315	0.02359	0.02283	0.02343	+1.516%	15,651,493	-9.006%
2025-03-14	0.02273	0.02361	0.02260	0.02308	+1.764%	19,545,772	-7.626%
2025-03-13	0.02339	0.02394	0.02208	0.02268	-2.828%	26,353,465	-5.996%
2025-03-12	0.02306	0.02427	0.02225	0.02334	+1.390%	34,927,726	-8.655%
2025-03-11	0.02168	0.02360	0.02035	0.02302	+6.328%	49,169,562	-7.385%
2025-03-10	0.02220	0.02462	0.02119	0.02165	-2.477%	39,576,243	-1.524%
2025-03-09	0.02482	0.02508	0.02168	0.02220	-10.412%	28,043,725	-3.964%
2025-03-08	0.02564	0.02608	0.02437	0.02478	-3.354%	29,031,868	-13.963%
2025-03-07	0.02457	0.02620	0.02375	0.02564	+4.440%	35,886,792	-16.849%
2025-03-06	0.02634	0.02688	0.02428	0.02455	-6.831%	27,327,549	-13.157%
2025-03-05	0.02687	0.02710	0.02591	0.02635	-1.935%	23,607,182	-19.089%
2025-03-04	0.02640	0.02718	0.02493	0.02687	+1.626%	37,332,501	-20.655%
2025-03-03	0.03141	0.03142	0.02627	0.02644	-15.716%	57,018,275	-19.365%
2025-03-02	0.02983	0.03156	0.02855	0.03137	+5.163%	59,419,997	-32.037%
2025-03-01	0.03206	0.03226	0.02934	0.02983	-6.752%	29,009,408	-28.528%
2025-02-28	0.03008	0.03231	0.02907	0.03199	+6.420%	66,686,559	-33.354%
2025-02-27	0.03162	0.03239	0.02954	0.03006	-4.904%	37,506,606	-29.075%
2025-02-26	0.03038	0.03417	0.02994	0.03161	+4.117%	121,401,746	-32.553%
2025-02-25	0.02830	0.03109	0.02695	0.03036	+7.431%	114,865,077	-29.776%
2025-02-24	0.03169	0.03211	0.02769	0.02826	-10.824%	83,701,944	-24.558%
2025-02-23	0.03366	0.03387	0.03110	0.03169	-5.797%	86,147,325	-32.723%
2025-02-22	0.03471	0.03471	0.03305	0.03364	-3.055%	84,894,998	-36.623%
2025-02-21	0.03772	0.03894	0.03423	0.03470	-8.055%	191,892,156	-38.559%
2025-02-20	0.03443	0.04011	0.03315	0.03774	+9.677%	338,765,835	-43.508%
2025-02-19	0.03633	0.03756	0.03323	0.03441	-5.285%	329,595,897	-38.041%
2025-02-18	0.02967	0.03802	0.02964	0.03633	+22.447%	585,847,945	-41.316%
2025-02-17	0.02663	0.03250	0.02498	0.02967	+11.332%	253,936,897	-28.143%
2025-02-16	0.02476	0.03035	0.02442	0.02665	+7.633%	280,628,617	-20.000%
2025-02-15	0.02587	0.02621	0.02439	0.02476	-4.402%	55,117,575	-13.893%
2025-02-14	0.02582	0.02676	0.02525	0.02590	+0.388%	75,103,531	-17.683%
2025-02-13	0.02709	0.02715	0.02491	0.02580	-4.867%	73,275,538	-17.364%
2025-02-12	0.02696	0.02737	0.02529	0.02712	+0.333%	91,779,985	-21.386%
2025-02-11	0.02912	0.03051	0.02645	0.02703	-7.368%	110,678,589	-21.125%
2025-02-10	0.02863	0.02997	0.02804	0.02918	+1.921%	89,798,120	-26.936%
2025-02-09	0.03015	0.03126	0.02718	0.02863	-5.010%	93,879,144	-25.533%
2025-02-08	0.03057	0.03147	0.02983	0.03014	-1.407%	75,080,778	-29.263%
2025-02-07	0.03219	0.03410	0.02993	0.03057	-5.003%	163,469,425	-30.258%
2025-02-06	0.03614	0.03660	0.03175	0.03218	-10.933%	208,922,084	-33.748%
2025-02-05	0.03844	0.04112	0.03553	0.03613	-5.936%	294,470,135	-40.991%
2025-02-04	0.04247	0.04454	0.03592	0.03841	-9.538%	581,361,270	-44.494%
2025-02-03	0.03990	0.04751	0.03041	0.04246	+6.443%	674,946,733	-49.788%
2025-02-02	0.05126	0.05450	0.03788	0.03989	-22.135%	522,735,394	-46.553%
2025-02-01	0.04687	0.05867	0.04500	0.05123	+9.302%	945,968,751	-58.384%
2025-01-31	0.04551	0.04910	0.04405	0.04687	+3.034%	500,329,908	-54.512%
2025-01-30	0.03762	0.04954	0.03636	0.04549	+20.855%	479,501,033	-53.133%
2025-01-29	0.03091	0.04090	0.03005	0.03764	+21.931%	509,278,023	-43.358%
2025-01-28	0.03863	0.03874	0.02925	0.03087	-20.109%	359,323,597	-30.936%
2025-01-27	0.02285	0.04668	0.02226	0.03864	+69.103%	1,096,920,407	-44.824%
2025-01-26	0.02033	0.02492	0.02029	0.02285	+12.451%	102,487,318	-6.696%
2025-01-25	0.02053	0.02089	0.02020	0.02032	-1.023%	18,754,597	+4.921%
2025-01-24	0.02117	0.02203	0.02025	0.02053	-3.160%	23,402,389	+3.848%
2025-01-23	0.02092	0.02129	0.02009	0.02120	+1.338%	22,487,641	+0.566%
2025-01-22	0.02152	0.02185	0.02074	0.02092	-2.833%	17,883,026	+1.912%
2025-01-21	0.02066	0.02190	0.01988	0.02153	+4.211%	47,202,393	-0.975%
2025-01-20	0.02035	0.02250	0.01953	0.02066	+1.225%	156,398,635	+3.195%
2025-01-19	0.02323	0.02388	0.01997	0.02041	-12.291%	105,637,267	+4.459%
2025-01-18	0.02550	0.02581	0.02283	0.02327	-8.781%	26,846,564	-8.380%
2025-01-17	0.02315	0.02579	0.02315	0.02551	+10.337%	28,648,835	-16.425%
2025-01-16	0.02375	0.02396	0.02278	0.02312	-2.530%	39,162,138	-7.785%
2025-01-15	0.02207	0.02383	0.02148	0.02372	+7.574%	13,015,091	-10.118%
2025-01-14	0.02159	0.02224	0.02142	0.02205	+2.225%	27,389,014	-3.311%
2025-01-13	0.02221	0.02297	0.01994	0.02157	-2.925%	13,285,754	-1.159%
2025-01-12	0.02290	0.02307	0.02192	0.02222	-2.969%	8,272,611	-4.050%
2025-01-11	0.02336	0.02359	0.02257	0.02290	-1.885%	10,307,687	-6.900%
2025-01-10	0.02267	0.02383	0.02253	0.02334	+3.137%	26,347,910	-8.655%
2025-01-09	0.02320	0.02388	0.02210	0.02263	-2.625%	26,647,163	-5.789%
2025-01-08	0.02401	0.02425	0.02216	0.02324	-3.005%	31,418,490	-8.262%
2025-01-07	0.02708	0.02719	0.02390	0.02396	-11.521%	29,344,031	-11.018%
2025-01-06	0.02724	0.02798	0.02659	0.02708	-0.551%	12,366,256	-21.270%
2025-01-05	0.02751	0.02754	0.02655	0.02723	-0.982%	9,008,569	-21.704%
2025-01-04	0.02785	0.02805	0.02708	0.02750	-1.008%	12,438,524	-22.473%
2025-01-03	0.02705	0.02803	0.02620	0.02778	+2.889%	18,448,355	-23.254%
2025-01-02	0.02626	0.02764	0.02619	0.02700	+2.896%	11,550,147	-21.037%
2025-01-01	0.02549	0.02626	0.02475	0.02624	+2.902%	12,963,779	-18.750%
2024-12-31	0.02626	0.02658	0.02526	0.02550	-2.894%	18,635,572	-16.392%
2024-12-30	0.02584	0.02694	0.02478	0.02626	+1.508%	29,158,877	-18.812%
2024-12-29	0.02715	0.02796	0.02563	0.02587	-4.715%	20,220,197	-17.588%
2024-12-28	0.02453	0.02784	0.02436	0.02715	+10.816%	48,362,468	-21.473%
2024-12-27	0.02400	0.02532	0.02381	0.02450	+2.083%	19,145,355	-12.980%
2024-12-26	0.02560	0.02579	0.02362	0.02400	-6.469%	15,372,004	-11.167%
2024-12-25	0.02610	0.02644	0.02507	0.02566	-2.061%	16,657,878	-16.913%
2024-12-24	0.02443	0.02671	0.02391	0.02620	+7.114%	24,858,126	-18.626%
2024-12-23	0.02294	0.02498	0.02242	0.02446	+6.071%	32,666,410	-12.837%
2024-12-22	0.02322	0.02408	0.02227	0.02306	-0.389%	40,916,043	-7.546%
2024-12-21	0.02450	0.02591	0.02273	0.02315	-5.741%	40,527,723	-7.905%
2024-12-20	0.02394	0.02506	0.02055	0.02456	+2.547%	89,420,889	-13.192%
2024-12-19	0.02575	0.02667	0.02275	0.02395	-6.954%	74,955,478	-10.981%
2024-12-18	0.02876	0.02888	0.02505	0.02574	-10.220%	57,150,826	-17.172%
2024-12-17	0.03084	0.03113	0.02840	0.02867	-7.036%	13,818,646	-25.637%
2024-12-16	0.03186	0.03277	0.02965	0.03084	-3.110%	18,381,342	-30.869%
2024-12-15	0.03050	0.03199	0.02942	0.03183	+4.361%	17,437,166	-33.019%
2024-12-14	0.03276	0.03344	0.02972	0.03050	-6.870%	25,793,321	-30.098%
2024-12-13	0.03225	0.03357	0.03115	0.03275	+1.582%	21,315,247	-34.901%
2024-12-12	0.03166	0.03385	0.03128	0.03224	+1.864%	36,258,553	-33.871%
2024-12-11	0.02858	0.03235	0.02735	0.03165	+10.742%	51,767,039	-32.638%
2024-12-10	0.02912	0.03015	0.02627	0.02858	-2.123%	94,882,238	-25.402%
2024-12-09	0.03607	0.03610	0.02505	0.02920	-19.046%	80,319,640	-26.986%
2024-12-08	0.03598	0.03625	0.03453	0.03607	+0.250%	39,240,197	-40.893%
2024-12-07	0.03743	0.03761	0.03591	0.03598	-3.848%	30,572,080	-40.745%
2024-12-06	0.03782	0.03968	0.03601	0.03742	-1.031%	48,038,945	-43.025%
2024-12-05	0.03684	0.03850	0.03480	0.03781	+2.605%	70,852,420	-43.613%
2024-12-04	0.03467	0.03779	0.03380	0.03685	+6.257%	69,903,342	-42.144%
2024-12-03	0.03162	0.03485	0.03084	0.03468	+9.712%	123,283,221	-38.524%
2024-12-02	0.03061	0.03168	0.02835	0.03161	+3.368%	55,719,494	-32.553%
2024-12-01	0.03157	0.03157	0.03016	0.03058	-3.136%	37,028,616	-30.281%
2024-11-30	0.02965	0.03236	0.02917	0.03157	+6.476%	42,398,991	-32.468%
2024-11-29	0.02908	0.02976	0.02794	0.02965	+1.995%	25,378,751	-28.094%
2024-11-28	0.02956	0.02969	0.02806	0.02907	-1.724%	25,056,348	-26.660%
2024-11-27	0.02675	0.02993	0.02634	0.02958	+10.332%	45,600,513	-27.924%
2024-11-26	0.02730	0.02876	0.02527	0.02681	-1.831%	70,026,900	-20.477%
2024-11-25	0.02804	0.02954	0.02665	0.02731	-2.464%	71,771,147	-21.933%
2024-11-24	0.02622	0.02876	0.02499	0.02800	+6.707%	89,862,990	-23.857%
2024-11-23	0.02338	0.02726	0.02325	0.02624	+12.185%	82,053,211	-18.750%
2024-11-22	0.02348	0.02404	0.02223	0.02339	-0.468%	20,173,881	-8.850%
2024-11-21	0.02128	0.02388	0.02062	0.02350	+10.329%	45,801,523	-9.277%
2024-11-20	0.02274	0.02294	0.02095	0.02130	-6.374%	38,008,048	+0.094%
2024-11-19	0.02349	0.02359	0.02214	0.02275	-3.150%	38,999,829	-6.286%
2024-11-18	0.02289	0.02389	0.02231	0.02349	+2.711%	67,645,573	-9.238%
2024-11-17	0.02387	0.02464	0.02255	0.02287	-3.988%	64,680,908	-6.777%
2024-11-16	0.02267	0.02411	0.02238	0.02382	+5.212%	53,986,547	-10.495%
2024-11-15	0.02103	0.02271	0.02019	0.02264	+7.605%	44,807,562	-5.830%
2024-11-14	0.02292	0.02390	0.02073	0.02104	-8.162%	63,263,284	+1.331%
2024-11-13	0.02262	0.02452	0.02062	0.02291	+1.193%	88,207,286	-6.940%
2024-11-12	0.02365	0.02405	0.02137	0.02264	-4.230%	104,090,542	-5.830%
2024-11-11	0.02198	0.02370	0.02162	0.02364	+7.650%	60,872,420	-9.814%
2024-11-10	0.02107	0.02290	0.02083	0.02196	+4.224%	76,810,081	-2.914%
2024-11-09	0.02042	0.02114	0.01995	0.02107	+3.133%	39,403,353	+1.187%
2024-11-08	0.02043	0.02120	0.01985	0.02043	0.000%	49,719,730	+4.356%
2024-11-07	0.02004	0.02048	0.01958	0.02043	+2.099%	24,188,339	+4.356%
2024-11-06	0.01804	0.02017	0.01804	0.02001	+10.982%	29,671,273	+6.547%
2024-11-05	0.01713	0.01827	0.01713	0.01803	+5.193%	13,729,362	+18.247%
2024-11-04	0.01761	0.01787	0.01669	0.01714	-2.669%	14,876,862	+24.387%
2024-11-03	0.01825	0.01839	0.01698	0.01761	-3.560%	18,257,274	+21.068%
2024-11-02	0.01896	0.01925	0.01811	0.01826	-3.895%	13,069,244	+16.758%
2024-11-01	0.01992	0.02008	0.01870	0.01900	-4.571%	38,256,597	+12.211%
2024-10-31	0.02136	0.02140	0.01970	0.01991	-6.788%	20,056,314	+7.082%
2024-10-30	0.02147	0.02206	0.02064	0.02136	-0.559%	32,214,538	-0.187%
2024-10-29	0.02020	0.02157	0.01977	0.02148	+6.389%	46,802,677	-0.745%
2024-10-28	0.01850	0.02048	0.01795	0.02019	+9.194%	98,631,021	+5.597%
2024-10-27	0.01833	0.01897	0.01796	0.01849	+0.653%	14,448,257	+15.306%
2024-10-26	0.01785	0.01851	0.01752	0.01837	+2.971%	28,384,427	+16.059%
2024-10-25	0.02020	0.02027	0.01682	0.01784	-11.639%	24,026,275	+19.507%
2024-10-24	0.01972	0.02048	0.01934	0.02019	+2.435%	12,574,206	+5.597%
2024-10-23	0.02029	0.02047	0.01872	0.01971	-2.811%	10,049,192	+8.168%
2024-10-22	0.02021	0.02057	0.01974	0.02028	+0.396%	11,831,910	+5.128%
2024-10-21	0.02071	0.02118	0.01983	0.02020	-2.510%	17,891,536	+5.545%
2024-10-20	0.01990	0.02085	0.01960	0.02072	+4.541%	14,408,802	+2.896%
2024-10-19	0.01985	0.02011	0.01941	0.01982	-0.151%	12,229,736	+7.568%
2024-10-18	0.01903	0.02002	0.01895	0.01985	+4.036%	15,580,593	+7.406%
2024-10-17	0.01989	0.02014	0.01862	0.01908	-3.636%	17,098,336	+11.740%
2024-10-16	0.01997	0.02064	0.01925	0.01980	-0.802%	24,996,895	+7.677%
2024-10-15	0.02029	0.02042	0.01907	0.01996	-1.675%	20,522,946	+6.814%
2024-10-14	0.01915	0.02048	0.01882	0.02030	+5.950%	14,757,425	+5.025%
2024-10-13	0.01952	0.01962	0.01856	0.01916	-1.794%	8,011,315	+11.273%
2024-10-12	0.01941	0.01993	0.01915	0.01951	+0.567%	8,955,927	+9.277%
2024-10-11	0.01855	0.01968	0.01843	0.01940	+4.526%	13,426,567	+9.897%
2024-10-10	0.01858	0.01897	0.01792	0.01856	-0.215%	23,046,464	+14.871%
2024-10-09	0.01994	0.02035	0.01837	0.01860	-6.767%	27,760,473	+14.624%
2024-10-08	0.01956	0.02105	0.01883	0.01995	+1.994%	93,408,234	+6.867%
2024-10-07	0.01977	0.02033	0.01947	0.01956	-1.012%	24,939,051	+8.998%
2024-10-06	0.01892	0.01983	0.01847	0.01976	+4.329%	15,473,605	+7.895%
2024-10-05	0.01925	0.01965	0.01851	0.01894	-1.559%	10,808,029	+12.566%
2024-10-04	0.01850	0.01938	0.01835	0.01924	+4.000%	24,768,787	+10.811%
2024-10-03	0.01927	0.02032	0.01798	0.01850	-4.095%	30,862,111	+15.243%
2024-10-02	0.01863	0.02139	0.01853	0.01929	+2.935%	65,488,692	+10.524%
2024-10-01	0.02095	0.02233	0.01822	0.01874	-10.463%	55,324,530	+13.767%
2024-09-30	0.02087	0.02220	0.02006	0.02093	+0.191%	43,009,831	+1.863%
2024-09-29	0.02073	0.02120	0.01991	0.02089	+0.626%	9,505,892	+2.058%
2024-09-28	0.02168	0.02203	0.02044	0.02076	-4.199%	10,312,335	+2.697%
2024-09-27	0.02073	0.02204	0.02068	0.02167	+4.585%	25,787,343	-1.615%
2024-09-26	0.01994	0.02105	0.01946	0.02072	+3.808%	20,564,419	+2.896%
2024-09-25	0.02059	0.02116	0.01978	0.01996	-3.060%	18,797,269	+6.814%
2024-09-24	0.02032	0.02074	0.01979	0.02059	+1.379%	20,136,989	+3.545%
2024-09-23	0.01957	0.02033	0.01917	0.02031	+3.517%	11,293,892	+4.973%
2024-09-22	0.02028	0.02028	0.01900	0.01962	-3.302%	9,281,055	+8.665%
2024-09-21	0.02007	0.02041	0.01952	0.02029	+0.996%	8,231,072	+5.076%
2024-09-20	0.01984	0.02047	0.01936	0.02009	+1.209%	13,094,164	+6.122%
2024-09-19	0.01938	0.02016	0.01923	0.01985	+2.478%	25,898,505	+7.406%
2024-09-18	0.01819	0.01937	0.01792	0.01937	+6.429%	19,053,219	+10.067%
2024-09-17	0.01794	0.01849	0.01769	0.01820	+1.111%	15,286,711	+17.143%
2024-09-16	0.01840	0.01870	0.01775	0.01800	-2.439%	11,529,743	+18.444%
2024-09-15	0.01942	0.02008	0.01822	0.01845	-4.995%	20,722,674	+15.556%
2024-09-14	0.01925	0.01947	0.01861	0.01942	+0.831%	10,178,466	+9.784%
2024-09-13	0.01928	0.01950	0.01865	0.01926	-0.207%	17,519,324	+10.696%
2024-09-12	0.01909	0.01951	0.01873	0.01930	+0.994%	9,824,249	+10.466%
2024-09-11	0.01868	0.01953	0.01799	0.01911	+2.193%	17,953,335	+11.565%
2024-09-10	0.01822	0.01915	0.01791	0.01870	+2.804%	22,802,243	+14.011%
2024-09-09	0.01743	0.01846	0.01730	0.01819	+4.300%	18,858,493	+17.207%
2024-09-08	0.01652	0.01765	0.01648	0.01744	+5.633%	14,587,612	+22.248%
2024-09-07	0.01617	0.01701	0.01610	0.01651	+1.914%	8,381,935	+29.134%
2024-09-06	0.01653	0.01702	0.01561	0.01620	-1.937%	22,843,284	+31.605%
2024-09-05	0.01706	0.01722	0.01647	0.01652	-3.165%	10,128,670	+29.056%
2024-09-04	0.01684	0.01755	0.01591	0.01706	+1.669%	22,937,490	+24.971%
2024-09-03	0.01766	0.01795	0.01678	0.01678	-4.929%	10,566,946	+27.056%
2024-09-02	0.01670	0.01779	0.01668	0.01765	+5.562%	19,729,106	+20.793%
2024-09-01	0.01753	0.01770	0.01656	0.01672	-4.729%	17,547,646	+27.512%
2024-08-31	0.01788	0.01800	0.01731	0.01755	-1.901%	10,129,324	+21.481%
2024-08-30	0.01766	0.01798	0.01687	0.01789	+1.245%	22,671,280	+19.173%
2024-08-29	0.01784	0.01858	0.01732	0.01767	-0.953%	25,907,426	+20.656%
2024-08-28	0.01830	0.01892	0.01741	0.01784	-2.726%	22,533,591	+19.507%
2024-08-27	0.01948	0.02000	0.01774	0.01834	-5.707%	14,423,641	+16.249%
2024-08-26	0.02110	0.02127	0.01934	0.01945	-7.820%	23,679,818	+9.614%
2024-08-25	0.02154	0.02159	0.02044	0.02110	-2.088%	19,290,245	+1.043%
2024-08-24	0.02180	0.02258	0.02108	0.02155	-0.874%	26,268,433	-1.067%
2024-08-23	0.02007	0.02185	0.02007	0.02174	+8.159%	23,464,038	-1.932%
2024-08-22	0.02026	0.02061	0.01974	0.02010	-0.643%	15,998,526	+6.070%
2024-08-21	0.01962	0.02035	0.01894	0.02023	+3.320%	13,062,362	+5.388%
2024-08-20	0.01972	0.02033	0.01901	0.01958	-0.861%	34,116,745	+8.887%
2024-08-19	0.01895	0.01983	0.01859	0.01975	+4.222%	31,986,980	+7.949%
2024-08-18	0.01876	0.01969	0.01854	0.01895	+0.852%	22,068,070	+12.507%
2024-08-17	0.01795	0.01879	0.01780	0.01879	+4.563%	11,058,603	+13.465%
2024-08-16	0.01801	0.01825	0.01738	0.01797	-0.222%	45,347,832	+18.642%
2024-08-15	0.01864	0.01904	0.01768	0.01801	-3.380%	41,101,024	+18.379%
2024-08-14	0.01941	0.01946	0.01846	0.01864	-4.016%	33,690,217	+14.378%
2024-08-13	0.01954	0.01971	0.01884	0.01942	-0.716%	32,999,010	+9.784%
2024-08-12	0.01808	0.01980	0.01802	0.01956	+8.186%	39,922,011	+8.998%
2024-08-11	0.01959	0.02002	0.01796	0.01808	-7.708%	24,927,541	+17.920%
2024-08-10	0.01944	0.01979	0.01916	0.01959	+0.772%	13,401,396	+8.831%
2024-08-09	0.02022	0.02025	0.01892	0.01944	-3.905%	30,902,114	+9.671%
2024-08-08	0.01804	0.02029	0.01769	0.02023	+12.202%	41,880,528	+5.388%
2024-08-07	0.01808	0.01878	0.01745	0.01803	-0.332%	52,638,503	+18.247%
2024-08-06	0.01659	0.01853	0.01657	0.01809	+8.976%	66,346,015	+17.855%
2024-08-05	0.01809	0.01831	0.01429	0.01660	-8.084%	187,805,685	+28.434%
2024-08-04	0.01899	0.01935	0.01732	0.01806	-4.897%	74,405,949	+18.051%
2024-08-03	0.02009	0.02042	0.01846	0.01899	-5.522%	49,238,295	+12.270%
2024-08-02	0.02186	0.02199	0.01978	0.02010	-8.135%	54,772,670	+6.070%
2024-08-01	0.02156	0.02212	0.02022	0.02188	+1.484%	73,844,080	-2.559%
2024-07-31	0.02290	0.02334	0.02148	0.02156	-5.769%	46,114,554	-1.113%
2024-07-30	0.02351	0.02391	0.02251	0.02288	-2.762%	36,290,171	-6.818%
2024-07-29	0.02397	0.02468	0.02327	0.02353	-1.836%	41,522,578	-9.392%
2024-07-28	0.02498	0.02507	0.02377	0.02397	-4.043%	19,713,527	-11.055%
2024-07-27	0.02559	0.02618	0.02433	0.02498	-2.384%	38,701,998	-14.652%
2024-07-26	0.02451	0.02587	0.02435	0.02559	+4.406%	68,790,066	-16.686%
2024-07-25	0.02456	0.02476	0.02275	0.02451	-0.122%	76,821,819	-13.015%
2024-07-24	0.02366	0.02593	0.02326	0.02454	+3.544%	73,906,524	-13.121%
2024-07-23	0.02425	0.02525	0.02337	0.02370	-2.228%	49,090,056	-10.042%
2024-07-22	0.02609	0.02628	0.02399	0.02424	-7.162%	34,915,976	-12.046%
2024-07-21	0.02550	0.02619	0.02405	0.02611	+2.392%	36,442,705	-18.345%
2024-07-20	0.02677	0.02723	0.02536	0.02550	-4.780%	39,332,067	-16.392%
2024-07-19	0.02543	0.02693	0.02417	0.02678	+5.516%	66,896,960	-20.388%
2024-07-18	0.02616	0.02681	0.02465	0.02538	-2.870%	44,554,093	-15.997%
2024-07-17	0.02634	0.02690	0.02568	0.02613	-0.760%	47,237,382	-18.408%
2024-07-16	0.02550	0.02692	0.02463	0.02633	+3.336%	101,322,395	-19.028%
2024-07-15	0.02444	0.02560	0.02411	0.02548	+4.255%	74,727,783	-16.327%
2024-07-14	0.02356	0.02448	0.02330	0.02444	+3.735%	29,147,596	-12.766%
2024-07-13	0.02359	0.02390	0.02315	0.02356	-0.127%	28,453,738	-9.508%
2024-07-12	0.02289	0.02369	0.02221	0.02359	+3.013%	42,117,057	-9.623%
2024-07-11	0.02232	0.02443	0.02197	0.02290	+2.645%	93,937,734	-6.900%
2024-07-10	0.02222	0.02305	0.02187	0.02231	+0.360%	23,433,949	-4.437%
2024-07-09	0.02213	0.02273	0.02171	0.02223	+0.407%	47,238,806	-4.094%
2024-07-08	0.02047	0.02340	0.01952	0.02214	+8.211%	81,963,945	-3.704%
2024-07-07	0.02213	0.02219	0.02035	0.02046	-7.630%	36,336,198	+4.203%
2024-07-06	0.02089	0.02243	0.02029	0.02215	+5.981%	42,834,195	-3.747%
2024-07-05	0.02080	0.02354	0.01793	0.02090	+0.432%	183,064,685	+2.010%
2024-07-04	0.02478	0.02520	0.02077	0.02081	-16.021%	76,048,164	+2.451%
2024-07-03	0.02579	0.02598	0.02447	0.02478	-3.916%	93,647,383	-13.963%
2024-07-02	0.02319	0.02598	0.02288	0.02579	+11.212%	109,809,188	-17.332%
2024-07-01	0.02343	0.02477	0.02312	0.02319	-1.067%	47,821,442	-8.064%
2024-06-30	0.02234	0.02346	0.02167	0.02344	+5.018%	23,100,065	-9.044%
2024-06-29	0.02280	0.02310	0.02228	0.02232	-2.105%	11,988,505	-4.480%
2024-06-28	0.02358	0.02400	0.02277	0.02280	-3.308%	29,147,037	-6.491%
2024-06-27	0.02230	0.02359	0.02209	0.02358	+5.693%	35,246,948	-9.584%
2024-06-26	0.02310	0.02364	0.02205	0.02231	-3.336%	21,572,915	-4.437%
2024-06-25	0.02273	0.02352	0.02249	0.02308	+1.406%	31,940,036	-7.626%
2024-06-24	0.02172	0.02291	0.02093	0.02276	+4.885%	104,257,101	-6.327%
2024-06-23	0.02237	0.02294	0.02148	0.02170	-3.038%	29,596,206	-1.751%
2024-06-22	0.02329	0.02343	0.02229	0.02238	-3.907%	14,486,495	-4.736%
2024-06-21	0.02366	0.02414	0.02299	0.02329	-1.439%	29,483,549	-8.459%
2024-06-20	0.02368	0.02506	0.02349	0.02363	-0.253%	53,016,903	-9.776%
2024-06-19	0.02138	0.02457	0.02112	0.02369	+10.856%	103,438,446	-10.004%
2024-06-18	0.02221	0.02238	0.01918	0.02137	-3.825%	125,597,176	-0.234%
2024-06-17	0.02465	0.02489	0.02177	0.02222	-9.858%	48,552,940	-4.050%
2024-06-16	0.02410	0.02477	0.02366	0.02465	+2.410%	21,470,027	-13.509%
2024-06-15	0.02360	0.02412	0.02343	0.02407	+1.992%	19,804,487	-11.425%
2024-06-14	0.02456	0.02520	0.02278	0.02360	-3.713%	46,518,677	-9.661%
2024-06-13	0.02597	0.02619	0.02426	0.02451	-5.658%	71,003,170	-13.015%
2024-06-12	0.02512	0.02673	0.02447	0.02598	+3.795%	86,476,546	-17.937%
2024-06-11	0.02615	0.02629	0.02448	0.02503	-4.320%	99,692,352	-14.822%
2024-06-10	0.02686	0.02712	0.02592	0.02616	-2.642%	69,702,468	-18.502%
2024-06-09	0.02641	0.02700	0.02607	0.02687	+1.742%	55,807,582	-20.655%
2024-06-08	0.02845	0.02858	0.02611	0.02641	-7.268%	49,090,603	-19.273%
2024-06-07	0.03162	0.03172	0.02562	0.02848	-9.930%	100,675,995	-25.140%
2024-06-06	0.03278	0.03323	0.03099	0.03162	-3.480%	59,687,276	-32.574%
2024-06-05	0.03083	0.03313	0.03083	0.03276	+6.295%	91,698,323	-34.921%

.dark-mode .QyRB57{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QyRB57{ color: #333333; background-color: white; border: 2px solid #333333; }ACHUSDTAlchemy Pay / Tether USDcrypto OKX

ACHUSDT
Alchemy Pay / Tether USD
crypto OKX