Dark

ACHUSDT
Alchemy Pay / Tether USD
crypto OKX

Real-time

Sep 13, 2026 8:42:47 AM EDT

0.005151USDT+1.378%(+0.000070)11,382,655ACH58,549USDT

0.005157Bid 0.005165Ask 0.000008Spread

Composite
0.005138 Binance
0.005160 Huobi
0.005138 OKX
0.005151 Binance.US
0.000000 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-13	0.005030	0.005262	0.005030	0.005151	+2.426%	8,317,137	0.000%
2026-09-12	0.004920	0.005194	0.004920	0.005029	+2.403%	5,377,326	+2.426%
2026-09-11	0.004837	0.005126	0.004750	0.004911	+1.572%	9,617,197	+4.887%
2026-09-10	0.005059	0.005101	0.004801	0.004835	-4.352%	11,979,594	+6.536%
2026-09-09	0.005247	0.005386	0.005004	0.005055	-3.861%	29,974,315	+1.899%
2026-09-08	0.005192	0.005370	0.005064	0.005258	+1.291%	16,475,850	-2.035%
2026-09-07	0.005373	0.005391	0.005157	0.005191	-3.531%	11,575,464	-0.771%
2026-09-06	0.005448	0.005580	0.005285	0.005381	-1.519%	18,541,745	-4.274%
2026-09-05	0.005173	0.005543	0.005153	0.005464	+5.483%	8,120,549	-5.728%
2026-09-04	0.005308	0.005373	0.005134	0.005180	-2.467%	17,195,603	-0.560%
2026-09-03	0.004964	0.005346	0.004949	0.005311	+7.163%	11,250,240	-3.013%
2026-09-02	0.004900	0.005125	0.004837	0.004956	+0.916%	26,190,706	+3.935%
2026-09-01	0.004814	0.005024	0.004773	0.004911	+2.015%	18,831,229	+4.887%
2026-08-31	0.004748	0.004900	0.004748	0.004814	+1.476%	16,710,864	+7.000%
2026-08-30	0.004966	0.005063	0.004675	0.004744	-4.835%	9,401,772	+8.579%
2026-08-29	0.004936	0.005235	0.004901	0.004985	+0.829%	17,172,461	+3.330%
2026-08-28	0.005071	0.005134	0.004760	0.004944	-2.677%	8,968,073	+4.187%
2026-08-27	0.005096	0.005188	0.005022	0.005080	-0.118%	11,922,638	+1.398%
2026-08-26	0.004939	0.005117	0.004827	0.005086	+2.914%	14,223,176	+1.278%
2026-08-25	0.004965	0.005160	0.004883	0.004942	-0.583%	16,614,891	+4.229%
2026-08-24	0.005039	0.005121	0.004847	0.004971	-1.506%	16,709,852	+3.621%
2026-08-23	0.004926	0.005192	0.004750	0.005047	+2.498%	12,348,590	+2.061%
2026-08-22	0.004935	0.005396	0.004301	0.004924	-0.162%	42,780,553	+4.610%
2026-08-21	0.004540	0.004941	0.004534	0.004932	+8.658%	32,465,252	+4.440%
2026-08-20	0.004430	0.004559	0.004385	0.004539	+2.484%	7,741,048	+13.483%
2026-08-19	0.004160	0.004462	0.004133	0.004429	+6.466%	15,201,798	+16.302%
2026-08-18	0.004186	0.004241	0.004116	0.004160	-0.431%	8,407,268	+23.822%
2026-08-17	0.004148	0.004233	0.004147	0.004178	+0.433%	4,651,770	+23.289%
2026-08-16	0.004196	0.004305	0.004130	0.004160	-0.882%	9,477,261	+23.822%
2026-08-15	0.004135	0.004315	0.004103	0.004197	+1.696%	25,317,628	+22.731%
2026-08-14	0.004145	0.004145	0.004009	0.004127	-0.554%	12,238,185	+24.812%
2026-08-13	0.004098	0.004241	0.004093	0.004150	+1.343%	23,985,138	+24.120%
2026-08-12	0.004229	0.004351	0.004082	0.004095	-2.824%	26,383,409	+25.788%
2026-08-11	0.004325	0.004335	0.004168	0.004214	-2.454%	15,530,457	+22.235%
2026-08-10	0.004386	0.004483	0.004310	0.004320	-0.484%	20,446,414	+19.236%
2026-08-09	0.004443	0.004562	0.004335	0.004341	-2.053%	31,781,756	+18.659%
2026-08-08	0.004226	0.004460	0.004216	0.004432	+4.800%	8,753,959	+16.223%
2026-08-07	0.004410	0.004410	0.004219	0.004229	-3.843%	12,012,305	+21.802%
2026-08-06	0.004387	0.004521	0.004369	0.004398	+0.137%	17,346,611	+17.121%
2026-08-05	0.004264	0.004445	0.004258	0.004392	+2.905%	23,483,858	+17.281%
2026-08-04	0.004318	0.004510	0.004258	0.004268	-1.020%	33,145,725	+20.689%
2026-08-03	0.004335	0.004355	0.004220	0.004312	-0.622%	20,055,988	+19.457%
2026-08-02	0.004479	0.004509	0.004318	0.004339	-3.320%	21,079,161	+18.714%
2026-08-01	0.004760	0.004820	0.004363	0.004488	-5.356%	57,917,649	+14.773%
2026-07-31	0.004543	0.004937	0.004446	0.004742	+4.174%	113,748,071	+8.625%
2026-07-30	0.004982	0.005430	0.004436	0.004552	-8.668%	164,863,682	+13.159%
2026-07-29	0.004395	0.005194	0.004186	0.004984	+13.196%	309,840,710	+3.351%
2026-07-28	0.004256	0.005262	0.004012	0.004403	+3.284%	311,393,183	+16.988%
2026-07-27	0.004230	0.004462	0.004044	0.004263	+0.685%	29,816,179	+20.830%
2026-07-26	0.004121	0.004355	0.004110	0.004234	+2.792%	4,990,749	+21.658%
2026-07-25	0.004101	0.004135	0.004090	0.004119	+0.586%	2,001,940	+25.055%
2026-07-24	0.004172	0.004234	0.004067	0.004095	-1.799%	6,769,822	+25.788%
2026-07-23	0.004293	0.004300	0.004137	0.004170	-2.910%	8,661,945	+23.525%
2026-07-22	0.004380	0.004380	0.004232	0.004295	-1.671%	3,395,237	+19.930%
2026-07-21	0.004355	0.004426	0.004320	0.004368	+0.460%	3,415,063	+17.926%
2026-07-20	0.004300	0.004374	0.004205	0.004348	+1.140%	2,887,944	+18.468%
2026-07-19	0.004331	0.004370	0.004213	0.004299	-0.716%	2,933,692	+19.819%
2026-07-18	0.004421	0.004446	0.004302	0.004330	-2.036%	5,584,883	+18.961%
2026-07-17	0.004571	0.004664	0.004377	0.004420	-3.303%	13,357,437	+16.538%
2026-07-16	0.004461	0.004689	0.004445	0.004571	+2.100%	14,622,782	+12.689%
2026-07-15	0.004490	0.004505	0.004381	0.004477	-0.134%	4,502,540	+15.055%
2026-07-14	0.004329	0.004565	0.004323	0.004483	+3.486%	4,344,966	+14.901%
2026-07-13	0.004400	0.004518	0.004270	0.004332	-0.665%	4,815,797	+18.906%
2026-07-12	0.004365	0.004595	0.004335	0.004361	-0.160%	3,719,446	+18.115%
2026-07-11	0.004380	0.004484	0.004355	0.004368	-0.727%	3,364,643	+17.926%
2026-07-10	0.004313	0.004455	0.004293	0.004400	+1.687%	7,390,471	+17.068%
2026-07-09	0.004292	0.004370	0.004234	0.004327	+1.075%	4,552,395	+19.043%
2026-07-08	0.004337	0.004407	0.004201	0.004281	-1.496%	7,127,993	+20.322%
2026-07-07	0.004583	0.004593	0.004255	0.004346	-5.130%	13,871,206	+18.523%
2026-07-06	0.004503	0.004711	0.004286	0.004581	+1.507%	13,469,917	+12.443%
2026-07-05	0.004530	0.004560	0.004413	0.004513	-0.485%	4,358,101	+14.137%
2026-07-04	0.004545	0.004678	0.004476	0.004535	-0.198%	5,157,044	+13.583%
2026-07-03	0.004396	0.004584	0.004346	0.004544	+3.721%	7,761,741	+13.358%
2026-07-02	0.004363	0.004612	0.004314	0.004381	+0.782%	10,573,915	+17.576%
2026-07-01	0.004245	0.004375	0.004020	0.004347	+2.355%	10,282,366	+18.496%
2026-06-30	0.004382	0.004383	0.004216	0.004247	-2.992%	4,177,999	+21.286%
2026-06-29	0.004380	0.004500	0.004348	0.004378	-0.455%	7,566,337	+17.656%
2026-06-28	0.004395	0.004469	0.004328	0.004398	+0.182%	4,021,607	+17.121%
2026-06-27	0.004487	0.004542	0.004353	0.004390	-2.227%	3,888,305	+17.335%
2026-06-26	0.004472	0.004581	0.004341	0.004490	+0.695%	6,253,789	+14.722%
2026-06-25	0.004656	0.004689	0.004293	0.004459	-4.004%	9,951,357	+15.519%
2026-06-24	0.004840	0.004873	0.004500	0.004645	-3.930%	11,152,917	+10.893%
2026-06-23	0.004960	0.004990	0.004670	0.004835	-2.873%	9,524,993	+6.536%
2026-06-22	0.005081	0.005188	0.004945	0.004978	-1.892%	5,604,942	+3.475%
2026-06-21	0.005201	0.005245	0.005055	0.005074	-2.423%	2,385,444	+1.518%
2026-06-20	0.005090	0.005318	0.005010	0.005200	+2.564%	3,119,794	-0.942%
2026-06-19	0.005092	0.005140	0.005000	0.005070	-0.666%	4,357,530	+1.598%
2026-06-18	0.005301	0.005314	0.005015	0.005104	-3.352%	6,074,665	+0.921%
2026-06-17	0.005499	0.005560	0.005200	0.005281	-3.455%	4,261,652	-2.462%
2026-06-16	0.005456	0.005559	0.005300	0.005470	+0.496%	3,443,681	-5.832%
2026-06-15	0.005542	0.005670	0.005420	0.005443	-1.822%	3,053,197	-5.365%
2026-06-14	0.005444	0.005551	0.005228	0.005544	+1.912%	4,016,237	-7.089%
2026-06-13	0.005503	0.005538	0.005400	0.005440	-0.838%	3,971,134	-5.313%
2026-06-12	0.005466	0.005540	0.005381	0.005486	+0.421%	4,824,293	-6.106%
2026-06-11	0.005021	0.005504	0.005021	0.005463	+9.042%	11,657,746	-5.711%
2026-06-10	0.005195	0.005203	0.004903	0.005010	-3.076%	14,667,986	+2.814%
2026-06-09	0.005322	0.005322	0.005006	0.005169	-3.021%	6,305,071	-0.348%
2026-06-08	0.005350	0.005491	0.005286	0.005330	-0.374%	7,970,584	-3.358%
2026-06-07	0.005200	0.005512	0.005104	0.005350	+2.944%	11,176,925	-3.720%
2026-06-06	0.005410	0.005470	0.005071	0.005197	-3.581%	9,240,028	-0.885%
2026-06-05	0.005715	0.005744	0.005200	0.005390	-5.472%	60,694,955	-4.434%
2026-06-04	0.005925	0.005949	0.005450	0.005702	-3.926%	16,240,479	-9.663%
2026-06-03	0.005865	0.006088	0.005785	0.005935	+1.679%	8,307,708	-13.210%
2026-06-02	0.006226	0.006336	0.005748	0.005837	-6.802%	24,918,405	-11.753%
2026-06-01	0.006356	0.006404	0.006111	0.006263	-0.918%	30,452,917	-17.755%
2026-05-31	0.006315	0.006403	0.006159	0.006321	+0.573%	16,983,948	-18.510%
2026-05-30	0.006200	0.006472	0.006190	0.006285	+1.864%	48,991,064	-18.043%
2026-05-29	0.006256	0.006352	0.006080	0.006170	-1.169%	5,393,346	-16.515%
2026-05-28	0.006450	0.006450	0.006079	0.006243	-2.908%	14,201,300	-17.492%
2026-05-27	0.006409	0.006703	0.006211	0.006430	+0.563%	7,488,576	-19.891%
2026-05-26	0.006491	0.006540	0.006288	0.006394	-2.053%	4,130,848	-19.440%
2026-05-25	0.006517	0.006690	0.006486	0.006528	+0.446%	3,746,080	-21.094%
2026-05-24	0.006756	0.006775	0.006400	0.006499	-4.286%	8,818,395	-20.742%
2026-05-23	0.006758	0.006847	0.006455	0.006790	+0.607%	21,625,877	-24.138%
2026-05-22	0.006946	0.007333	0.006697	0.006749	-2.920%	18,720,459	-23.678%
2026-05-21	0.006966	0.007057	0.006847	0.006952	+0.086%	8,463,532	-25.906%
2026-05-20	0.006859	0.007034	0.006859	0.006946	+0.974%	4,307,482	-25.842%
2026-05-19	0.007024	0.007053	0.006818	0.006879	-2.162%	5,156,385	-25.120%
2026-05-18	0.007034	0.007179	0.006834	0.007031	+0.314%	5,249,506	-26.739%
2026-05-17	0.007227	0.007291	0.006787	0.007009	-3.043%	7,097,669	-26.509%
2026-05-16	0.007536	0.007586	0.007200	0.007229	-4.048%	6,164,338	-28.745%
2026-05-15	0.007742	0.007850	0.007436	0.007534	-2.812%	10,222,838	-31.630%
2026-05-14	0.008157	0.008184	0.007731	0.007752	-4.883%	11,434,287	-33.553%
2026-05-13	0.008677	0.008699	0.008079	0.008150	-6.052%	19,623,253	-36.798%
2026-05-12	0.008435	0.009015	0.008076	0.008675	+2.931%	38,340,407	-40.622%
2026-05-11	0.008494	0.008682	0.008251	0.008428	-0.672%	8,893,938	-38.882%
2026-05-10	0.008563	0.008865	0.008253	0.008485	-1.245%	15,697,843	-39.293%
2026-05-09	0.008796	0.009140	0.008563	0.008592	-2.297%	10,235,221	-40.049%
2026-05-08	0.007958	0.008943	0.007907	0.008794	+10.464%	37,825,905	-41.426%
2026-05-07	0.007826	0.008270	0.007712	0.007961	+1.816%	19,722,403	-35.297%
2026-05-06	0.007927	0.008223	0.007786	0.007819	-1.288%	12,768,060	-34.122%
2026-05-05	0.007631	0.008376	0.007499	0.007921	+3.637%	39,385,525	-34.970%
2026-05-04	0.007973	0.008057	0.007589	0.007643	-4.343%	31,175,186	-32.605%
2026-05-03	0.008185	0.008299	0.007870	0.007990	-2.323%	43,432,618	-35.532%
2026-05-02	0.007130	0.008584	0.007052	0.008180	+14.920%	73,077,733	-37.029%
2026-05-01	0.007340	0.007540	0.007081	0.007118	-3.091%	24,884,054	-27.634%
2026-04-30	0.007030	0.007825	0.006931	0.007345	+4.481%	56,690,537	-29.871%
2026-04-29	0.007512	0.007800	0.006890	0.007030	-6.354%	37,885,446	-26.728%
2026-04-28	0.007262	0.007548	0.006825	0.007507	+2.765%	71,717,504	-31.384%
2026-04-27	0.006479	0.007400	0.006432	0.007305	+12.801%	107,845,294	-29.487%
2026-04-26	0.006391	0.006529	0.006301	0.006476	+0.967%	23,394,514	-20.460%
2026-04-25	0.006258	0.006657	0.006258	0.006414	+2.608%	13,239,042	-19.691%
2026-04-24	0.006192	0.006318	0.006177	0.006251	+1.149%	5,678,448	-17.597%
2026-04-23	0.006238	0.006259	0.006086	0.006180	-0.946%	5,947,853	-16.650%
2026-04-22	0.006271	0.006444	0.006234	0.006239	-0.224%	27,461,248	-17.439%
2026-04-21	0.006350	0.006404	0.006178	0.006253	-1.341%	3,342,775	-17.624%
2026-04-20	0.006010	0.006501	0.006010	0.006338	+5.880%	11,976,280	-18.728%
2026-04-19	0.006145	0.006212	0.005930	0.005986	-2.667%	6,394,551	-13.949%
2026-04-18	0.006508	0.006555	0.006137	0.006150	-5.370%	9,294,917	-16.244%
2026-04-17	0.006320	0.006531	0.006157	0.006499	+2.686%	11,086,762	-20.742%
2026-04-16	0.006028	0.006376	0.006008	0.006329	+5.413%	11,399,120	-18.613%
2026-04-15	0.006000	0.006057	0.005925	0.006004	+0.502%	3,265,165	-14.207%
2026-04-14	0.006238	0.006253	0.005937	0.005974	-4.048%	9,873,915	-13.776%
2026-04-13	0.006162	0.006397	0.006003	0.006226	+1.039%	53,801,681	-17.266%
2026-04-12	0.005860	0.006202	0.005688	0.006162	+5.514%	33,627,987	-16.407%
2026-04-11	0.005870	0.005930	0.005783	0.005840	-0.663%	6,294,128	-11.798%
2026-04-10	0.005849	0.005955	0.005797	0.005879	+0.222%	7,441,051	-12.383%
2026-04-09	0.005825	0.005964	0.005769	0.005866	+0.669%	6,802,401	-12.189%
2026-04-08	0.006084	0.006104	0.005817	0.005827	-3.908%	5,204,198	-11.601%
2026-04-07	0.005872	0.006088	0.005755	0.006064	+3.393%	7,212,842	-15.056%
2026-04-06	0.005955	0.006040	0.005812	0.005865	-1.263%	9,064,503	-12.174%
2026-04-05	0.006009	0.006027	0.005800	0.005940	-1.000%	12,178,372	-13.283%
2026-04-04	0.006260	0.006365	0.006000	0.006000	-4.000%	44,179,124	-14.150%
2026-04-03	0.005980	0.006508	0.005890	0.006250	+4.533%	84,903,250	-17.584%
2026-04-02	0.006266	0.006294	0.005927	0.005979	-4.535%	8,224,977	-13.848%
2026-04-01	0.006375	0.006479	0.006262	0.006263	-1.401%	4,621,022	-17.755%
2026-03-31	0.006258	0.006399	0.006223	0.006352	+1.389%	5,950,204	-18.907%
2026-03-30	0.006240	0.006459	0.006240	0.006265	+0.886%	3,718,045	-17.781%
2026-03-29	0.006319	0.006459	0.006077	0.006210	-1.880%	6,717,368	-17.053%
2026-03-28	0.006393	0.006440	0.006260	0.006329	-1.001%	4,013,814	-18.613%
2026-03-27	0.006501	0.006560	0.006300	0.006393	-1.873%	4,165,021	-19.427%
2026-03-26	0.006691	0.006704	0.006460	0.006515	-2.805%	10,536,064	-20.936%
2026-03-25	0.006770	0.006772	0.006623	0.006703	-0.858%	3,069,392	-23.154%
2026-03-24	0.006752	0.006942	0.006661	0.006761	+0.104%	4,925,026	-23.813%
2026-03-23	0.006560	0.006901	0.006461	0.006754	+3.162%	5,705,362	-23.734%
2026-03-22	0.006677	0.006712	0.006415	0.006547	-1.844%	11,880,494	-21.323%
2026-03-21	0.006927	0.006983	0.006644	0.006670	-3.403%	4,030,220	-22.774%
2026-03-20	0.006917	0.007092	0.006846	0.006905	-0.173%	6,218,456	-25.402%
2026-03-19	0.007087	0.007107	0.006785	0.006917	-2.714%	9,384,606	-25.531%
2026-03-18	0.007405	0.007513	0.006979	0.007110	-3.984%	11,854,126	-27.553%
2026-03-17	0.007503	0.007825	0.007376	0.007405	-1.267%	24,995,019	-30.439%
2026-03-16	0.006977	0.007694	0.006915	0.007500	+7.604%	23,938,503	-31.320%
2026-03-15	0.006663	0.007034	0.006647	0.006970	+4.326%	14,169,669	-26.098%
2026-03-14	0.006815	0.006870	0.006659	0.006681	-1.851%	4,563,909	-22.901%
2026-03-13	0.006780	0.006989	0.006740	0.006807	+0.088%	13,094,982	-24.328%
2026-03-12	0.006865	0.006870	0.006735	0.006801	-0.903%	5,729,868	-24.261%
2026-03-11	0.006802	0.006917	0.006718	0.006863	+0.926%	8,642,520	-24.945%
2026-03-10	0.006913	0.007031	0.006718	0.006800	-2.003%	13,698,038	-24.250%
2026-03-09	0.006787	0.007020	0.006787	0.006939	+2.330%	8,094,688	-25.767%
2026-03-08	0.006883	0.006935	0.006740	0.006781	-1.625%	9,126,071	-24.038%
2026-03-07	0.007000	0.007094	0.006838	0.006893	-1.359%	13,843,242	-25.272%
2026-03-06	0.007217	0.007286	0.006909	0.006988	-3.320%	19,452,271	-26.288%
2026-03-05	0.007108	0.007462	0.007050	0.007228	+1.731%	20,505,997	-28.735%
2026-03-04	0.006732	0.007272	0.006661	0.007105	+5.603%	12,024,614	-27.502%
2026-03-03	0.006651	0.007008	0.006600	0.006728	+1.036%	15,394,820	-23.439%
2026-03-02	0.006520	0.006968	0.006485	0.006659	+2.273%	10,474,164	-22.646%
2026-03-01	0.006903	0.007115	0.006438	0.006511	-6.195%	8,560,232	-20.888%
2026-02-28	0.006831	0.006978	0.006441	0.006941	+1.700%	12,214,634	-25.789%
2026-02-27	0.007099	0.007174	0.006702	0.006825	-4.143%	13,149,633	-24.527%
2026-02-26	0.007296	0.007372	0.006950	0.007120	-2.144%	10,688,894	-27.654%
2026-02-25	0.006780	0.007500	0.006747	0.007276	+7.474%	16,443,619	-29.206%
2026-02-24	0.007216	0.007270	0.006740	0.006770	-6.285%	14,978,165	-23.914%
2026-02-23	0.007357	0.007556	0.007009	0.007224	-1.460%	17,541,047	-28.696%
2026-02-22	0.007496	0.007572	0.007232	0.007331	-2.370%	16,061,734	-29.737%
2026-02-21	0.007538	0.007722	0.007419	0.007509	-0.013%	5,643,448	-31.402%
2026-02-20	0.007491	0.007579	0.007287	0.007510	+0.133%	6,437,520	-31.411%
2026-02-19	0.007510	0.007560	0.007164	0.007500	-0.319%	7,038,863	-31.320%
2026-02-18	0.007970	0.008059	0.007441	0.007524	-5.702%	14,361,232	-31.539%
2026-02-17	0.007716	0.007979	0.007570	0.007979	+3.449%	10,278,077	-35.443%
2026-02-16	0.007712	0.007885	0.007588	0.007713	+0.026%	10,061,115	-33.217%
2026-02-15	0.008031	0.008031	0.007530	0.007711	-4.235%	10,382,831	-33.199%
2026-02-14	0.007975	0.008204	0.007907	0.008052	+0.966%	11,812,549	-36.028%
2026-02-13	0.007946	0.008133	0.007721	0.007975	+0.365%	17,575,864	-35.411%
2026-02-12	0.007610	0.008086	0.007600	0.007946	+4.663%	40,413,188	-35.175%
2026-02-11	0.007736	0.007939	0.007454	0.007592	-1.861%	38,776,710	-32.152%
2026-02-10	0.007511	0.008017	0.007250	0.007736	+2.681%	40,998,252	-33.415%
2026-02-09	0.007097	0.007605	0.007054	0.007534	+6.232%	38,166,576	-31.630%
2026-02-08	0.007394	0.007440	0.007054	0.007092	-4.729%	16,573,473	-27.369%
2026-02-07	0.007509	0.007592	0.007143	0.007444	-1.195%	12,132,186	-30.803%
2026-02-06	0.006900	0.007730	0.006200	0.007534	+9.395%	71,911,034	-31.630%
2026-02-05	0.008004	0.008076	0.006782	0.006887	-13.977%	79,660,176	-25.207%
2026-02-04	0.007957	0.008308	0.007810	0.008006	+1.009%	23,783,993	-35.661%
2026-02-03	0.008223	0.008269	0.007650	0.007926	-3.624%	16,525,576	-35.011%
2026-02-02	0.008023	0.008308	0.007842	0.008224	+2.723%	16,197,747	-37.366%
2026-02-01	0.008408	0.008584	0.007870	0.008006	-4.656%	14,029,640	-35.661%
2026-01-31	0.009365	0.009365	0.007604	0.008397	-10.250%	43,191,991	-38.657%
2026-01-30	0.009613	0.009654	0.009230	0.009356	-2.623%	16,321,590	-44.944%
2026-01-29	0.010158	0.010171	0.009386	0.009608	-5.293%	35,700,167	-46.388%
2026-01-28	0.010583	0.010674	0.010120	0.010145	-3.866%	12,758,677	-49.226%
2026-01-27	0.010479	0.010727	0.010080	0.010553	+0.677%	43,959,648	-51.189%
2026-01-26	0.010851	0.011226	0.010287	0.010482	-3.249%	35,681,273	-50.859%
2026-01-25	0.012384	0.012557	0.010610	0.010834	-12.417%	51,394,364	-52.455%
2026-01-24	0.012196	0.012803	0.012142	0.012370	+1.418%	28,857,817	-58.359%
2026-01-23	0.012124	0.012799	0.011974	0.012197	+0.835%	81,490,969	-57.768%
2026-01-22	0.012480	0.012938	0.011990	0.012096	-2.937%	34,483,000	-57.416%
2026-01-21	0.011815	0.012822	0.011813	0.012462	+5.467%	80,509,543	-58.666%
2026-01-20	0.012093	0.012975	0.011698	0.011816	-2.258%	118,742,775	-56.407%
2026-01-19	0.012018	0.012840	0.010610	0.012089	+0.457%	159,625,490	-57.391%
2026-01-18	0.011179	0.013177	0.011036	0.012034	+7.783%	137,379,502	-57.196%
2026-01-17	0.011329	0.011916	0.011090	0.011165	-1.186%	24,453,529	-53.865%
2026-01-16	0.011395	0.011726	0.010600	0.011299	-0.816%	57,261,553	-54.412%
2026-01-15	0.010571	0.011640	0.010291	0.011392	+7.848%	106,101,668	-54.784%
2026-01-14	0.010797	0.011142	0.010490	0.010563	-2.194%	30,017,507	-51.235%
2026-01-13	0.010249	0.011889	0.010030	0.010800	+5.284%	64,472,938	-52.306%
2026-01-12	0.011002	0.011375	0.010138	0.010258	-6.771%	36,654,065	-49.786%
2026-01-11	0.009843	0.011292	0.009827	0.011003	+11.660%	80,653,274	-53.185%
2026-01-10	0.009707	0.010420	0.009446	0.009854	+1.630%	49,010,221	-47.727%
2026-01-09	0.009242	0.010188	0.009085	0.009696	+4.912%	58,352,600	-46.875%
2026-01-08	0.009944	0.009969	0.008947	0.009242	-7.031%	36,812,404	-44.265%
2026-01-07	0.009250	0.010010	0.008950	0.009941	+7.447%	77,837,820	-48.184%
2026-01-06	0.009054	0.009371	0.008714	0.009252	+2.255%	31,897,049	-44.326%
2026-01-05	0.008894	0.009127	0.008597	0.009048	+1.846%	19,375,428	-43.070%
2026-01-04	0.008991	0.009133	0.008670	0.008884	-1.179%	20,233,927	-42.019%
2026-01-03	0.008370	0.009356	0.008169	0.008990	+7.446%	58,768,510	-42.703%
2026-01-02	0.007895	0.008538	0.007833	0.008367	+6.113%	24,306,430	-38.437%
2026-01-01	0.007483	0.007893	0.007468	0.007885	+5.499%	15,600,799	-34.673%
2025-12-31	0.007671	0.007854	0.007351	0.007474	-2.530%	15,859,679	-31.081%
2025-12-30	0.007685	0.007722	0.007539	0.007668	-0.156%	8,692,573	-32.825%
2025-12-29	0.007944	0.008097	0.007646	0.007680	-3.287%	8,932,989	-32.930%
2025-12-28	0.008123	0.008196	0.007805	0.007941	-2.132%	7,854,120	-35.134%
2025-12-27	0.007869	0.008194	0.007811	0.008114	+3.271%	9,728,076	-36.517%
2025-12-26	0.007712	0.008080	0.007624	0.007857	+1.880%	11,727,300	-34.441%
2025-12-25	0.007707	0.007915	0.007622	0.007712	+0.065%	11,763,932	-33.208%
2025-12-24	0.007700	0.007940	0.007443	0.007707	+0.260%	22,099,836	-33.165%
2025-12-23	0.007653	0.007712	0.007351	0.007687	+0.734%	5,323,775	-32.991%
2025-12-22	0.007729	0.007860	0.007485	0.007631	-1.268%	7,550,936	-32.499%
2025-12-21	0.007918	0.007937	0.007520	0.007729	-2.350%	10,784,079	-33.355%
2025-12-20	0.007829	0.008010	0.007773	0.007915	+1.111%	8,313,289	-34.921%
2025-12-19	0.007585	0.007963	0.007500	0.007828	+3.326%	23,644,571	-34.198%
2025-12-18	0.007950	0.008172	0.007459	0.007576	-4.704%	17,760,516	-32.009%
2025-12-17	0.008460	0.008510	0.007900	0.007950	-5.694%	13,135,137	-35.208%
2025-12-16	0.008580	0.008640	0.008320	0.008430	-1.977%	13,083,824	-38.897%
2025-12-15	0.009000	0.009250	0.008350	0.008600	-4.550%	12,440,549	-40.105%
2025-12-14	0.009490	0.009590	0.008930	0.009010	-5.158%	10,239,460	-42.830%
2025-12-13	0.009070	0.009520	0.009060	0.009500	+4.741%	30,138,967	-45.779%
2025-12-12	0.008860	0.009270	0.008670	0.009070	+2.486%	14,765,717	-43.208%
2025-12-11	0.008900	0.009350	0.008620	0.008850	-0.673%	20,765,398	-41.797%
2025-12-10	0.009100	0.009180	0.008810	0.008910	-2.088%	6,440,627	-42.189%
2025-12-09	0.008780	0.009280	0.008600	0.009100	+3.645%	8,691,550	-43.396%
2025-12-08	0.008770	0.009010	0.008690	0.008780	+0.228%	4,652,593	-41.333%
2025-12-07	0.009060	0.009090	0.008640	0.008760	-3.418%	11,748,365	-41.199%
2025-12-06	0.008860	0.009130	0.008840	0.009070	+2.486%	9,824,192	-43.208%
2025-12-05	0.009160	0.009260	0.008540	0.008850	-3.384%	7,551,261	-41.797%
2025-12-04	0.009520	0.009640	0.009100	0.009160	-3.882%	6,659,652	-43.766%
2025-12-03	0.009470	0.009600	0.009240	0.009530	+0.953%	5,022,931	-45.950%
2025-12-02	0.009060	0.009580	0.008780	0.009440	+4.079%	15,055,182	-45.434%
2025-12-01	0.009710	0.009710	0.008920	0.009070	-6.398%	12,401,555	-43.208%
2025-11-30	0.009880	0.009930	0.009660	0.009690	-1.824%	11,323,707	-46.842%
2025-11-29	0.010110	0.010210	0.009820	0.009870	-2.374%	16,481,443	-47.812%
2025-11-28	0.010290	0.010570	0.009990	0.010110	-1.845%	27,739,043	-49.050%
2025-11-27	0.010210	0.011160	0.010190	0.010300	+0.684%	37,924,684	-49.990%
2025-11-26	0.009890	0.010400	0.009840	0.010230	+3.543%	38,288,181	-49.648%
2025-11-25	0.009650	0.009940	0.009430	0.009880	+2.490%	14,766,384	-47.864%
2025-11-24	0.009230	0.009830	0.009160	0.009640	+4.442%	18,638,582	-46.566%
2025-11-23	0.009400	0.009540	0.009230	0.009230	-1.913%	17,146,276	-44.193%
2025-11-22	0.009280	0.009600	0.008920	0.009410	+1.401%	29,823,587	-45.260%
2025-11-21	0.009650	0.010060	0.008830	0.009280	-3.534%	40,507,225	-44.494%
2025-11-20	0.010090	0.010210	0.009500	0.009620	-4.658%	23,659,691	-46.455%
2025-11-19	0.010410	0.010420	0.009430	0.010090	-2.981%	24,711,999	-48.949%
2025-11-18	0.010340	0.010580	0.010090	0.010400	+0.483%	19,389,934	-50.471%
2025-11-17	0.010540	0.010850	0.010040	0.010350	-2.081%	22,421,668	-50.232%
2025-11-16	0.010840	0.011200	0.010290	0.010570	-2.311%	13,540,380	-51.268%
2025-11-15	0.010580	0.011010	0.010570	0.010820	+2.365%	11,942,593	-52.394%
2025-11-14	0.011160	0.011170	0.010390	0.010570	-5.287%	29,285,903	-51.268%
2025-11-13	0.011670	0.011920	0.010780	0.011160	-4.370%	19,701,870	-53.844%
2025-11-12	0.011650	0.012180	0.011200	0.011670	+0.517%	34,179,124	-55.861%
2025-11-11	0.012310	0.013020	0.011550	0.011610	-5.533%	50,353,825	-55.633%
2025-11-10	0.012900	0.012960	0.012020	0.012290	-4.802%	60,505,344	-58.088%
2025-11-09	0.012340	0.013480	0.011670	0.012910	+4.450%	74,790,960	-60.101%
2025-11-08	0.012240	0.013630	0.011810	0.012360	+1.063%	87,139,820	-58.325%
2025-11-07	0.010850	0.012530	0.010630	0.012230	+13.241%	28,771,525	-57.882%
2025-11-06	0.011060	0.011160	0.010420	0.010800	-2.615%	24,704,386	-52.306%
2025-11-05	0.010400	0.011320	0.009970	0.011090	+6.635%	27,306,617	-53.553%
2025-11-04	0.010850	0.011050	0.009780	0.010400	-3.882%	50,976,420	-50.471%
2025-11-03	0.012090	0.012100	0.010380	0.010820	-10.430%	21,340,799	-52.394%
2025-11-02	0.012180	0.012210	0.011640	0.012080	-0.658%	8,513,729	-57.359%
2025-11-01	0.012030	0.012280	0.011920	0.012160	+0.997%	6,938,265	-57.640%
2025-10-31	0.011980	0.012480	0.011960	0.012040	+0.166%	8,650,625	-57.218%
2025-10-30	0.012850	0.013000	0.011490	0.012020	-6.386%	19,779,313	-57.146%
2025-10-29	0.012850	0.013130	0.012430	0.012840	-0.156%	14,692,210	-59.883%
2025-10-28	0.013010	0.013480	0.012550	0.012860	-1.305%	10,600,252	-59.946%
2025-10-27	0.013270	0.013540	0.012940	0.013030	-1.883%	8,099,719	-60.468%
2025-10-26	0.013030	0.013410	0.012820	0.013280	+1.840%	9,153,967	-61.212%
2025-10-25	0.013180	0.013200	0.012880	0.013040	-1.137%	5,808,465	-60.498%
2025-10-24	0.013050	0.013400	0.012830	0.013190	+0.995%	8,079,070	-60.948%
2025-10-23	0.012640	0.013260	0.012630	0.013060	+3.241%	22,235,288	-60.559%
2025-10-22	0.012890	0.013110	0.012190	0.012650	-2.090%	20,029,801	-59.281%
2025-10-21	0.013090	0.014000	0.012620	0.012920	-1.299%	22,300,747	-60.132%
2025-10-20	0.013190	0.013570	0.012880	0.013090	-0.758%	12,130,812	-60.649%
2025-10-19	0.013090	0.013510	0.012850	0.013190	+0.841%	13,265,405	-60.948%
2025-10-18	0.013050	0.013320	0.012820	0.013080	+0.230%	11,908,849	-60.619%
2025-10-17	0.013300	0.013490	0.012350	0.013050	-1.584%	22,369,289	-60.529%
2025-10-16	0.013780	0.014090	0.012890	0.013260	-3.493%	21,427,564	-61.154%
2025-10-15	0.014190	0.014560	0.013470	0.013740	-3.103%	16,925,354	-62.511%
2025-10-14	0.014830	0.014940	0.013370	0.014180	-4.189%	35,013,553	-63.674%
2025-10-13	0.014140	0.015100	0.013880	0.014800	+4.594%	30,865,674	-65.196%
2025-10-12	0.012550	0.014420	0.012290	0.014150	+12.391%	23,738,552	-63.597%
2025-10-11	0.012320	0.013310	0.011980	0.012590	+1.861%	66,819,300	-59.087%
2025-10-10	0.018620	0.018910	0.006620	0.012360	-33.620%	126,804,063	-58.325%
2025-10-09	0.019100	0.019320	0.018210	0.018620	-2.411%	23,798,323	-72.336%
2025-10-08	0.018300	0.019170	0.018080	0.019080	+4.376%	15,291,662	-73.003%
2025-10-07	0.019060	0.019270	0.018140	0.018280	-4.143%	16,462,024	-71.822%
2025-10-06	0.018660	0.019320	0.018590	0.019070	+2.197%	7,687,164	-72.989%
2025-10-05	0.018870	0.019420	0.018530	0.018660	-0.955%	7,255,347	-72.395%
2025-10-04	0.019230	0.019300	0.018510	0.018840	-2.028%	5,126,245	-72.659%
2025-10-03	0.019310	0.019590	0.018840	0.019230	-0.259%	8,570,731	-73.214%
2025-10-02	0.018920	0.019400	0.018750	0.019280	+1.957%	16,900,058	-73.283%
2025-10-01	0.018100	0.018930	0.017770	0.018910	+4.533%	10,598,390	-72.760%
2025-09-30	0.018230	0.018230	0.017720	0.018090	-0.877%	6,646,944	-71.526%
2025-09-29	0.018180	0.018530	0.017820	0.018250	+0.275%	7,412,169	-71.775%
2025-09-28	0.017960	0.018220	0.017500	0.018200	+1.336%	3,143,819	-71.698%
2025-09-27	0.018050	0.018070	0.017780	0.017960	-0.554%	7,832,317	-71.320%
2025-09-26	0.017200	0.018180	0.017160	0.018060	+5.245%	9,746,259	-71.478%
2025-09-25	0.018080	0.018080	0.016880	0.017160	-5.193%	19,458,205	-69.983%
2025-09-24	0.017930	0.018480	0.017710	0.018100	+0.892%	7,124,071	-71.541%
2025-09-23	0.018170	0.018370	0.017870	0.017940	-1.266%	14,452,819	-71.288%
2025-09-22	0.019560	0.019560	0.017300	0.018170	-6.868%	32,738,542	-71.651%
2025-09-21	0.019680	0.019900	0.019400	0.019510	-0.813%	5,949,882	-73.598%
2025-09-20	0.019570	0.019830	0.019480	0.019670	+0.511%	4,791,779	-73.813%
2025-09-19	0.020530	0.020810	0.019460	0.019570	-4.630%	12,491,016	-73.679%
2025-09-18	0.020270	0.020700	0.020110	0.020520	+1.233%	17,623,577	-74.898%
2025-09-17	0.019770	0.020400	0.019370	0.020270	+2.581%	15,190,214	-74.588%
2025-09-16	0.019600	0.020110	0.019250	0.019760	+0.714%	16,337,882	-73.932%
2025-09-15	0.020020	0.021090	0.019180	0.019620	-2.047%	34,057,057	-73.746%
2025-09-14	0.020780	0.020780	0.019780	0.020030	-3.609%	17,342,548	-74.284%
2025-09-13	0.020670	0.021140	0.020250	0.020780	+0.630%	27,395,306	-75.212%
2025-09-12	0.020080	0.020670	0.019770	0.020650	+3.198%	22,716,632	-75.056%
2025-09-11	0.019660	0.020130	0.019540	0.020010	+1.884%	11,004,441	-74.258%
2025-09-10	0.019470	0.020010	0.019330	0.019640	+0.977%	9,908,932	-73.773%
2025-09-09	0.019750	0.020280	0.019200	0.019450	-1.169%	11,140,625	-73.517%

.dark-mode .kTK7Zv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kTK7Zv{ color: #333333; background-color: white; border: 2px solid #333333; }ACHUSDTAlchemy Pay / Tether USDcrypto OKX

ACHUSDT
Alchemy Pay / Tether USD
crypto OKX